巨大 (9921)-合庫券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
2,053張
產業
上市運動休閒
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	140.17	0	0.00	140.50	3	1,659	0.18%
2025/03/28	5	143.89	0	0.00	144.00	5	1,647	0.31%
2025/03/27	1	147.50	0	0.00	148.00	1	1,607	0.06%
2025/03/26	2.1	147.81	26	147.77	149.50	-23.9	1,605	-1.49%
2025/03/25	0.1	153.54	0	0.00	152.00	0.1	1,583	0.01%
2025/03/24	1.1	152.16	0	0.00	151.50	1.1	1,592	0.07%
2025/03/21	2	158.00	0	0.00	159.00	2	1,592	0.13%
2025/03/19	0	0.00	2	160.50	156.00	-2	1,632	-0.12%
2025/03/18	4.2	156.36	44	157.08	159.00	-39.8	1,633	-2.44%
2025/03/17	37	156.39	13.3	155.52	152.00	23.7	1,630	1.45%
2025/03/14	2.1	155.97	0	0.00	157.00	2.1	1,605	0.13%
2025/03/13	6.2	161.11	16	158.75	157.50	-9.8	1,590	-0.62%
2025/03/12	6	169.00	9	165.22	164.50	-3	1,573	-0.19%
2025/03/11	23	167.13	9	167.06	166.50	14	1,545	0.91%
2025/03/10	5.2	160.12	3	160.00	161.50	2.2	1,450	0.15%
2025/03/07	13	161.73	1	161.50	158.00	12	1,456	0.83%
2025/03/06	6.3	162.77	33	166.03	163.50	-26.7	1,443	-1.85%
2025/03/05	29	163.88	17	164.38	163.00	12	1,402	0.86%
2025/03/04	0	0.00	4	160.50	160.50	-4	1,358	-0.29%
2025/03/03	4	155.25	22	156.45	158.00	-18	1,361	-1.32%
2025/02/27	23	157.24	10	158.00	158.00	13	1,361	0.95%
2025/02/26	9	158.28	0	158.00	158.50	9	1,375	0.65%
2025/02/25	9.1	158.12	9	159.22	158.50	0.1	1,395	0.01%
2025/02/24	1	158.48	33	156.67	161.00	-32	1,396	-2.29%
2025/02/21	3	153.33	2.1	154.07	156.50	0.9	1,396	0.07%
2025/02/20	7	152.14	0.5	152.00	152.00	6.5	1,470	0.44%
2025/02/19	11	153.73	1	155.00	152.50	10	1,503	0.67%
2025/02/18	19	153.76	0	0.00	153.50	19	1,561	1.22%
2025/02/17	1	155.50	1	153.00	153.00	0	1,620	0.00%
2025/02/14	1.5	152.33	22	152.77	154.00	-20.5	1,647	-1.24%
2025/02/13	21.4	152.20	6	153.92	152.00	15.4	1,709	0.90%
2025/02/12	2	151.50	15	150.73	150.50	-13	1,799	-0.72%
2025/02/11	3.5	145.21	0	0.00	145.00	3.5	1,805	0.19%
2025/02/10	0	145.50	0	0.00	144.00	0	1,818	0.00%
2025/02/06	0	0.00	3	145.50	148.50	-3	1,839	-0.16%
2025/02/05	3	141.00	0	0.00	141.50	3	1,830	0.16%
2025/02/04	2	140.50	0	0.00	140.00	2	1,858	0.11%
2025/01/16	5	148.50	5	149.50	147.00	0	1,916	0.00%
2025/01/15	2	143.00	0	0.00	142.00	2	1,916	0.10%
2025/01/14	0	0.00	1	144.00	144.00	-1	1,948	-0.05%
2025/01/13	2.4	142.36	1	142.50	143.50	1.4	1,962	0.07%
2025/01/10	1	143.49	3	143.17	143.50	-2	1,971	-0.10%
2025/01/09	2.3	142.43	0	0.00	138.00	2.3	1,970	0.12%
2025/01/07	0	0.00	1	146.00	145.50	-1	2,001	-0.05%
2025/01/03	0.2	140.68	0	0.00	139.00	0.2	2,080	0.01%
2025/01/02	0.3	141.00	0	0.00	140.50	0.3	2,084	0.01%
2024/12/31	1.1	141.45	0	0.00	141.50	1.1	2,108	0.05%
2024/12/30	0	144.50	1	143.50	143.00	-1	2,180	-0.04%
2024/12/27	0	146.00	0	0.00	145.00	0	2,224	0.00%
2024/12/25	1.1	147.13	0	0.00	147.00	1.1	2,271	0.05%
2024/12/23	0.1	149.54	0	0.00	149.00	0.1	2,285	0.00%
2024/12/20	1.1	148.09	0.2	150.00	147.00	0.9	2,306	0.04%
2024/12/18	1.1	153.36	0.3	152.00	151.00	0.8	2,346	0.03%
2024/12/17	1	152.50	0	0.00	152.00	1	2,370	0.04%
2024/12/16	2	152.25	3	154.83	156.00	-1	2,360	-0.04%
2024/12/13	0	151.00	0	0.00	150.00	0	2,318	0.00%
2024/12/12	0.2	150.00	0	0.00	149.50	0.2	2,341	0.01%
2024/12/10	0.2	149.97	0	0.00	150.50	0.2	2,381	0.01%
2024/12/09	1	146.50	1	146.50	146.00	0	2,372	0.00%
2024/12/06	0.6	150.00	0	0.00	149.00	0.6	2,357	0.03%
2024/12/05	2.6	151.37	0	0.00	150.50	2.6	2,358	0.11%
2024/12/04	1.5	155.00	0	0.00	153.00	1.5	2,351	0.06%
2024/12/03	1.1	154.33	0	0.00	152.50	1.1	2,344	0.05%
2024/11/29	0.1	152.00	1	152.00	152.00	-0.9	2,328	-0.04%
2024/11/28	1	150.50	0	0.00	150.00	1	2,328	0.04%
2024/11/27	1	152.00	0	0.00	150.00	1	2,325	0.04%
2024/11/26	4	154.25	0	0.00	155.00	4	2,310	0.17%
2024/11/25	2.1	154.43	1	155.00	154.00	1.1	2,298	0.05%
2024/11/22	5	152.70	0	0.00	151.00	5	2,286	0.22%
2024/11/21	2	149.00	1	150.00	150.50	1	2,267	0.04%
2024/11/20	2	150.00	1	151.00	149.00	1	2,261	0.04%
2024/11/19	4	153.25	0	0.00	149.00	4	2,235	0.18%
2024/11/18	4.1	156.83	0	0.00	156.00	4.1	2,168	0.19%
2024/11/15	1	152.00	0	0.00	154.50	1	2,134	0.05%
2024/11/14	2.1	154.76	0	0.00	155.50	2.1	2,082	0.10%
2024/11/13	8.3	158.60	0	0.00	158.00	8.3	2,023	0.41%
2024/11/12	4	160.50	0	0.00	159.00	4	2,016	0.20%
2024/11/11	3	163.67	0	0.00	166.00	3	2,012	0.15%
2024/11/07	1	178.50	0	0.00	178.00	1	1,962	0.05%
2024/11/01	0.2	180.00	0	0.00	179.00	0.2	1,994	0.01%
2024/10/28	0.2	187.50	0	0.00	184.00	0.2	2,099	0.01%
2024/10/25	102.1	187.22	0	0.00	185.50	102.1	2,094	4.87%	大買/鉅額交易
2024/10/24	38	187.11	1	188.00	185.50	37	2,101	1.76%
2024/10/23	1	187.51	0	0.00	188.00	1	2,114	0.05%
2024/10/22	1	185.00	0	0.00	186.00	1	2,150	0.05%
2024/10/21	1	185.00	5	185.50	185.50	-4	2,145	-0.19%
2024/10/18	1	187.00	5	187.00	187.00	-4	2,135	-0.19%
2024/10/17	0.2	189.50	0	0.00	187.50	0.2	2,131	0.01%
2024/10/15	2	185.25	0	0.00	185.00	2	2,115	0.09%
2024/10/14	2	192.00	0	0.00	190.50	2	2,086	0.10%
2024/10/11	9.2	193.83	3	191.50	190.00	6.2	2,106	0.29%
2024/10/09	1	206.00	1	206.00	205.00	0	2,033	0.00%
2024/10/08	0	0.00	1	205.00	204.00	-1	2,033	-0.05%
2024/10/07	3	203.70	0	0.00	205.50	3	2,029	0.15%
2024/10/04	1.2	206.00	10	203.00	203.50	-8.8	2,015	-0.44%
2024/10/01	3	215.33	0	0.00	214.50	3	1,936	0.15%
2024/09/27	0	0.00	160	231.38	229.00	-160	1,884	-8.49%	大賣/鉅額交易
2024/09/26	0	0.00	66	231.00	224.50	-66	1,872	-3.53%
2024/09/25	0.1	232.82	0	0.00	232.00	0.1	1,847	0.00%
2024/09/24	0	0.00	372	230.14	231.00	-372	1,852	-20.08%	大賣/鉅額交易
2024/09/23	0	226.60	40	227.75	228.50	-40	1,839	-2.17%
2024/09/20	0	0.00	85	225.62	227.00	-85	1,822	-4.66%
2024/09/19	0	0.00	288	225.80	226.00	-288	1,789	-16.09%	大賣/鉅額交易
2024/09/16	5	212.00	25	213.90	215.00	-20	1,754	-1.14%
2024/09/13	21	210.17	13	213.31	210.00	8	1,745	0.46%
2024/09/12	16	214.63	20	213.00	213.00	-4	1,726	-0.23%
2024/09/11	5	222.80	0	0.00	219.00	5	1,694	0.30%
2024/09/10	7	231.79	115	233.61	231.00	-108	1,669	-6.47%	大賣/鉅額交易
2024/09/06	0	0.00	87	234.96	236.00	-87	1,680	-5.18%
2024/09/04	3	230.83	0	0.00	232.00	3	1,694	0.18%
2024/09/03	0	240.65	7.2	245.14	241.00	-7.2	1,683	-0.43%
2024/08/26	0	240.85	0	0.00	237.00	0	1,868	0.00%
2024/08/23	0	234.57	0	0.00	238.00	0	1,873	0.00%
2024/08/22	0.2	237.34	0.1	239.00	239.00	0.1	1,892	0.00%
2024/08/21	0	0.00	4	244.00	244.00	-4	1,890	-0.21%
2024/08/20	0	236.50	2	243.00	242.00	-2	1,893	-0.11%
2024/08/19	0.1	235.25	2	236.00	233.50	-1.9	1,918	-0.10%
2024/08/16	0	0.00	3	239.50	239.50	-3	1,955	-0.15%
2024/08/15	0	234.00	0	0.00	235.50	0	1,993	0.00%
2024/08/13	0	234.50	0.2	240.00	240.00	-0.2	2,056	-0.01%
2024/08/12	0	227.74	0	0.00	232.00	0	1,985	0.00%
2024/08/09	1	217.50	0	0.00	217.50	1	1,924	0.05%
2024/08/06	46	210.54	0	0.00	214.50	46	1,983	2.32%
2024/08/05	70	211.07	0	0.00	208.50	70	1,952	3.59%
2024/08/02	133	231.72	1	230.00	227.50	132	1,926	6.85%	大買/鉅額交易
2024/08/01	140	238.76	0.1	240.00	241.00	139.9	1,896	7.38%	大買/鉅額交易
2024/07/31	0	0.00	1.1	234.73	237.00	-1.1	1,891	-0.06%
2024/07/30	71	226.55	1	226.00	228.50	70	1,823	3.84%
2024/07/29	2.1	227.55	2.1	228.67	225.00	0	1,822	0.00%
2024/07/26	0	0.00	0.2	225.00	228.50	-0.2	1,842	-0.01%
2024/07/23	161	226.91	4	223.25	228.00	157	1,829	8.58%	大買/鉅額交易
2024/07/22	202	217.61	1	220.00	220.00	201	1,787	11.24%	大買/鉅額交易
2024/07/19	200	216.85	0	0.00	219.50	200	1,776	11.26%	大買/鉅額交易
2024/07/18	100	217.07	1	216.50	217.50	99	1,763	5.61%
2024/07/17	50.1	215.00	0	0.00	214.00	50.1	1,767	2.84%
2024/07/15	2.1	212.43	0	0.00	211.00	2.1	1,783	0.12%
2024/07/12	0	0.00	3	219.00	216.50	-3	1,796	-0.17%
2024/07/11	0	0.00	2	212.25	213.50	-2	1,775	-0.11%
2024/07/10	1	207.03	4	209.38	210.50	-3	1,782	-0.17%
2024/07/09	1	203.00	0	0.00	205.00	1	1,807	0.06%
2024/07/08	3.1	205.52	0	0.00	205.50	3.1	1,850	0.17%
2024/07/03	2.1	205.54	1	208.00	211.00	1.1	1,925	0.05%
2024/07/02	1	204.50	0	0.00	204.00	1	1,951	0.05%
2024/07/01	1	209.50	0	0.00	209.50	1	1,931	0.05%
2024/06/26	1	214.50	0	0.00	215.00	1	2,121	0.05%
2024/06/25	0.1	212.84	1	217.00	217.00	-0.9	2,163	-0.04%
2024/06/24	1	213.01	0	0.00	212.00	1	2,196	0.05%
2024/06/21	1	215.50	1	215.00	214.50	0	2,215	0.00%
2024/06/20	1	211.50	0	0.00	212.50	1	2,223	0.04%
2024/06/18	3	212.00	0	0.00	213.00	3	2,331	0.13%
2024/06/17	0.1	215.08	0	0.00	215.00	0.1	2,432	0.01%
2024/06/13	1.2	215.37	0	0.00	216.50	1.2	2,499	0.05%
2024/06/12	2	218.00	0	0.00	216.50	2	2,503	0.08%
2024/06/11	3.3	220.47	2	218.25	217.50	1.3	2,527	0.05%
2024/06/07	0	0.00	3	226.00	226.00	-3	2,535	-0.12%
2024/06/06	1	226.00	0	0.00	224.50	1	2,571	0.04%
2024/06/05	4.2	224.50	0	0.00	226.00	4.2	2,611	0.16%
2024/06/04	2	228.00	17	230.56	229.50	-15	2,662	-0.56%
2024/06/03	3	227.01	26	230.52	225.00	-23	2,703	-0.85%
2024/05/31	4	218.38	0	0.00	217.50	4	2,737	0.15%
2024/05/30	7	225.29	0	0.00	224.00	7	2,715	0.26%
2024/05/28	0	0.00	3	223.33	222.50	-3	2,736	-0.11%
2024/05/27	0.1	220.96	0	0.00	219.00	0.1	2,774	0.00%
2024/05/23	27	219.32	2	222.00	220.00	25	2,790	0.90%
2024/05/22	0	0.00	1	222.00	225.00	-1	2,763	-0.04%
2024/05/21	1	218.00	0	0.00	221.00	1	2,730	0.04%
2024/05/20	2	221.75	0	0.00	222.50	2	2,686	0.07%
2024/05/17	53	220.05	52	222.01	219.00	1	2,648	0.04%
2024/05/16	100	224.23	0	0.00	220.00	100	2,654	3.77%
2024/05/15	21	223.71	95.8	226.54	227.50	-74.8	2,790	-2.68%
2024/05/14	50	225.93	25	228.98	226.50	25	2,808	0.89%
2024/05/13	2	225.50	64.3	224.36	226.00	-62.3	2,756	-2.26%
2024/05/10	1	214.48	2	210.50	213.00	-1	2,688	-0.04%
2024/05/08	4.1	208.76	0	0.00	209.50	4.1	2,676	0.15%
2024/05/07	3	210.50	7	210.79	211.50	-4	2,674	-0.15%
2024/05/06	10	209.46	0	0.00	209.00	10	2,668	0.38%
2024/05/03	4	215.16	2	219.00	213.00	2	2,646	0.08%
2024/05/02	2	216.00	4	216.00	216.00	-2	2,643	-0.08%
2024/04/30	3	220.17	0	0.00	218.50	3	2,676	0.11%
2024/04/29	0	0.00	3	226.00	228.00	-3	2,642	-0.11%
2024/04/26	3	222.67	0	0.00	222.50	3	2,629	0.11%
2024/04/25	5	223.12	0	0.00	222.50	5	2,632	0.19%
2024/04/24	0	0.00	1	226.00	226.00	-1	2,638	-0.04%
2024/04/23	0	218.00	3	221.50	221.50	-3	2,659	-0.11%
2024/04/22	2	214.75	1	215.00	215.00	1	2,654	0.04%
2024/04/19	1	219.50	1	219.00	215.50	0	2,645	0.00%
2024/04/18	3	218.33	3	225.67	225.00	0	2,622	0.00%
2024/04/17	1.1	220.45	0	0.00	219.00	1.1	2,676	0.04%
2024/04/16	2	220.75	1	224.00	222.50	1	2,669	0.04%
2024/04/15	1	227.00	0	0.00	227.50	1	2,633	0.04%
2024/04/12	2	225.25	2	228.75	225.00	0	2,601	0.00%
2024/04/11	0	0.00	13.1	223.86	223.50	-13.1	2,548	-0.51%
2024/04/10	14	210.04	0	0.00	209.00	14	2,470	0.57%
2024/04/09	2	212.25	0	0.00	212.50	2	2,461	0.08%
2024/04/08	0	211.48	1	211.00	210.50	-1	2,452	-0.04%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	2.2	207.89	0	0.00	207.50	2.2	2,416	0.09%
2024/04/01	3.1	209.98	0	0.00	209.00	3.1	2,396	0.13%