台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.57%
  • 成交量
    12,245
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27381.8300.0081.5036,7690.04%
2025/02/2500.00182.5082.10-16,786-0.01%
2025/02/24183.2000.0082.5016,8800.01%
2025/02/21182.802.283.0182.80-1.26,991-0.02%
2025/02/201.282.0000.0082.001.27,0840.02%
2025/02/19180.90281.5081.50-17,170-0.01%
2025/02/182.280.9100.0081.002.27,2160.03%
2025/02/1700.00181.5081.30-17,283-0.01%
2025/02/140.380.6000.0080.900.37,3500.00%
2025/02/1300.00180.8080.90-17,413-0.01%
2025/02/1200.00180.0080.00-17,370-0.01%
2025/02/10179.0000.0079.4017,3850.01%
2025/02/070.279.6100.0079.600.27,3920.00%
2025/02/0600.00179.5079.80-17,399-0.01%
2025/02/0500.00379.3079.20-37,407-0.04%
2025/02/04778.870.179.2278.4077,4980.09%
2025/02/031.177.50179.1079.200.17,4420.00%
2025/01/22378.4700.0078.4037,3060.04%
2025/01/20878.4000.0077.8087,2570.11%
2025/01/17378.000.578.6078.502.67,3070.03%
2025/01/16178.7000.0078.8017,2980.01%
2025/01/154.178.4100.0077.704.17,2770.06%
2025/01/14179.1000.0079.0017,2610.01%
2025/01/13577.6000.0078.0057,2970.07%
2025/01/101078.2800.0078.50107,2970.14%
2025/01/09278.1000.0078.6027,4620.03%
2025/01/08278.8000.0078.7027,5280.03%
2025/01/07279.6000.0079.5027,3430.03%
2025/01/06180.20180.5080.9007,1630.00%
2025/01/03279.2000.0079.6026,9660.03%
2025/01/02679.6500.0079.9066,8530.09%
2024/12/30782.3900.0081.9076,8360.10%
2024/12/23182.400.283.0083.100.87,3300.01%
2024/12/209.381.5800.0081.009.37,3210.13%
2024/12/19282.5000.0082.7027,1390.03%
2024/12/18183.4000.0084.1017,1560.01%
2024/12/17284.00285.2083.6007,1460.00%
2024/12/1600.00485.4885.70-47,089-0.06%
2024/12/13284.0500.0084.3027,0930.03%
2024/12/1212.184.5400.0084.3012.17,1240.17%
2024/12/11285.00085.3085.4027,2310.03%
2024/12/10684.5220085.0085.00-1947,299-2.66% 大賣/鉅額交易
2024/12/09201.184.7100.0084.60201.17,4242.71% 大買/鉅額交易
2024/12/056.385.5400.0085.606.37,5550.08%
2024/12/031085.55186.0086.1097,7690.12%
2024/12/02184.901.385.4685.60-0.37,7850.00%
2024/11/291.184.5500.0084.501.17,8100.01%
2024/11/283.385.8400.0085.903.37,9670.04%
2024/11/2700.008.586.4986.50-8.58,062-0.11%
2024/11/26586.00585.9086.1008,1250.00%
2024/11/2500.00287.2087.00-28,266-0.02%
2024/11/22185.2000.0085.1018,1530.01%
2024/11/21685.2500.0085.5068,1380.07%
2024/11/2000.00584.8886.00-58,085-0.06%
2024/11/1911.183.6600.0084.7011.18,0230.14%
2024/11/185.484.9400.0084.905.47,9850.07%
2024/11/15185.5000.0085.9017,9230.01%
2024/11/140.286.100.386.4086.00-0.17,9380.00%
2024/11/130.786.33386.9086.90-2.37,917-0.03%
2024/11/123.486.180.186.4086.003.37,9330.04%
2024/11/117.386.7900.0087.007.37,8950.09%
2024/11/080.387.8800.0087.300.37,9370.00%
2024/11/070.188.7000.0088.200.18,0510.00%
2024/11/06589.0000.0088.7058,2540.06%
2024/11/05088.80789.9990.20-78,351-0.08%
2024/11/0413.287.7700.0088.7013.28,5760.15%
2024/10/300.590.0000.0089.700.58,9190.01%
2024/10/280.589.70190.0089.80-0.59,556-0.01%
2024/10/2400.002.289.3289.80-2.29,836-0.02%
2024/10/22188.6000.0088.80110,1570.01%
2024/10/2100.002.189.8889.50-2.110,330-0.02%
2024/10/1800.00289.9089.70-210,465-0.02%
2024/10/1700.00889.4689.70-810,603-0.08%
2024/10/1500.00388.5788.50-310,677-0.03%
2024/10/14586.887.187.9888.00-2.110,619-0.02%
2024/10/111.286.5700.0086.601.210,6630.01%
2024/10/0900.000.487.5087.70-0.410,6720.00%
2024/10/0800.00287.2087.30-210,694-0.02%
2024/10/07586.801386.9387.20-810,707-0.07%
2024/10/01887.00988.5889.00-110,566-0.01%
2024/09/304.187.6600.0087.204.110,6140.04%
2024/09/27088.50388.7388.70-310,570-0.03%
2024/09/2600.00890.0389.60-810,581-0.08%
2024/09/250.189.20790.0689.70-710,519-0.07%
2024/09/2400.002689.2789.50-2610,548-0.25%
2024/09/2000.00288.5088.10-210,637-0.02%
2024/09/1900.00187.8087.80-110,635-0.01%
2024/09/1800.00186.7086.80-110,662-0.01%
2024/09/16186.6000.0086.50110,7110.01%
2024/09/13386.9000.0087.20310,7480.03%
2024/09/111.686.548.587.1086.10-6.910,756-0.06%
2024/09/10187.0012.385.4987.00-11.310,686-0.11%
2024/09/0900.001483.9484.00-1410,586-0.13%
2024/09/0600.001.383.6683.60-1.310,541-0.01%
2024/09/041281.8400.0081.701210,5320.11%
2024/08/30682.2700.0082.60610,5270.06%
2024/08/29182.2000.0082.20110,4290.01%
2024/08/2700.001382.8583.40-1310,908-0.12%
2024/08/26381.17181.3081.50210,8730.02%
2024/08/2200.00181.8082.00-111,090-0.01%
2024/08/20180.4000.0080.60111,2240.01%
2024/08/19180.70180.9080.50011,3920.00%
2024/08/1600.00781.7981.20-711,617-0.06%
2024/08/15581.1800.0081.00511,7420.04%
2024/08/14082.604.582.7682.70-4.511,978-0.04%
2024/08/13182.00282.3082.70-112,062-0.01%
2024/08/12181.10181.3082.00012,2000.00%
2024/08/090.382.075.581.4381.80-5.212,239-0.04%
2024/08/0800.00679.9279.20-612,176-0.05%
2024/08/075.578.0800.0078.305.512,0310.05%
2024/08/06177.70478.4078.90-311,970-0.03%
2024/08/051176.65276.4577.20911,7250.08%
2024/08/026.578.9000.0079.206.511,4470.06%
2024/08/0119.179.1300.0079.9019.111,3330.17%
2024/07/311085.051.285.2783.908.910,8280.08%
2024/07/30284.3500.0085.70210,7970.02%
2024/07/29288.10286.3086.40010,8050.00%
2024/07/26489.43387.3387.20110,7010.01%
2024/07/23189.60389.6388.50-210,497-0.02%
2024/07/2200.00888.0088.30-810,388-0.08%
2024/07/19187.00286.1086.90-110,257-0.01%
2024/07/18287.25187.7087.40110,1730.01%
2024/07/1700.000.384.7084.80-0.310,0180.00%
2024/07/1600.00584.6084.90-510,060-0.05%
2024/07/15186.80785.7686.50-610,004-0.06%
2024/07/120.585.5000.0085.700.510,0810.00%
2024/07/1100.00285.4585.50-210,092-0.02%
2024/07/1000.00184.4084.70-110,177-0.01%
2024/07/0900.00284.5084.70-210,149-0.02%
2024/07/050.383.60584.2084.20-4.710,134-0.05%
2024/07/0400.001084.3684.20-1010,123-0.10%
2024/07/0300.006.482.7182.00-6.410,051-0.06%
2024/07/02182.001382.1282.00-129,987-0.12%
2024/06/280.681.7500.0081.300.610,0460.01%
2024/06/27581.2800.0081.9059,9920.05%
2024/06/26282.3000.0082.70210,2800.02%
2024/06/25782.60283.1583.20510,4540.05%
2024/06/24482.20282.6582.90210,5330.02%
2024/06/210.781.60281.5581.50-1.310,611-0.01%
2024/06/20280.6000.0081.00210,4900.02%
2024/06/19281.70282.0582.10010,5150.00%
2024/06/18281.101481.3281.50-1210,546-0.11%
2024/06/172081.6000.0081.702010,5750.19%
2024/06/1400.007.181.7581.70-7.110,802-0.07%
2024/06/130.180.40880.9880.90-7.910,821-0.07%
2024/06/1200.003.180.2380.30-3.110,939-0.03%
2024/06/11278.8000.0079.00211,0350.02%
2024/06/070.379.7000.0080.300.311,1320.00%
2024/06/0600.001180.3580.30-1111,099-0.10%
2024/06/05179.100.179.6079.500.911,0840.01%
2024/06/04178.60180.1079.30011,0930.00%
2024/06/0300.001179.5280.10-1111,038-0.10%
2024/05/3100.0010.379.7980.00-10.310,861-0.09%
2024/05/30376.9000.0077.00310,3930.03%
2024/05/2911.377.26177.3076.8010.310,2830.10%
2024/05/282.178.800.378.7078.501.810,1250.02%
2024/05/27179.9000.0079.60110,1320.01%
2024/05/241.179.2400.0079.101.110,0630.01%
2024/05/2300.0018.180.8280.80-18.19,950-0.18%
2024/05/2200.007.179.9980.30-7.19,702-0.07%
2024/05/21178.707.579.4179.20-6.59,454-0.07%
2024/05/202.677.79477.4577.90-1.49,315-0.01%
2024/05/1600.001680.0979.80-169,061-0.18%
2024/05/1500.00479.1579.10-48,900-0.04%
2024/05/1400.001078.5678.30-108,901-0.11%
2024/05/1300.001378.1578.20-138,820-0.15%
2024/05/1000.00277.0577.20-28,746-0.02%
2024/05/091.176.421.276.3776.30-0.28,7490.00%
2024/05/07676.77276.8077.0048,7140.05%
2024/05/06277.6510.977.7977.60-8.98,597-0.10%
2024/05/031076.2000.0076.00108,5240.12%
2024/05/02775.9900.0076.0078,3920.08%
2024/04/2900.00177.5077.30-18,185-0.01%
2024/04/25976.220.176.6076.108.98,1360.11%
2024/04/242277.1400.0077.00228,1290.27%
2024/04/23278.10178.5078.4018,1450.01%
2024/04/220.378.4022.278.4078.90-21.98,194-0.27%
2024/04/19275.80275.8076.0008,0270.00%
2024/04/1800.001276.3576.80-127,919-0.15%
2024/04/17175.5000.0075.4017,7940.01%
2024/04/1611.274.9400.0074.5011.27,7210.15%
2024/04/15276.80576.9076.70-37,585-0.04%
2024/04/121.176.587.376.7276.80-6.27,557-0.08%
2024/04/11176.6000.0076.4017,5390.01%
2024/04/10176.5000.0076.4017,5140.01%
2024/04/09276.30376.1076.50-17,588-0.01%
2024/04/08574.5000.0075.4057,5990.07%
2024/04/022.175.6600.0075.502.17,5970.03%
2024/04/01176.9000.0076.5017,5630.01%
2024/03/2900.00577.0077.50-57,519-0.07%
2024/03/2815.675.89276.4076.4013.67,0960.19%
2024/03/2700.00375.6076.60-36,992-0.04%
2024/03/264.275.2500.0075.504.26,9180.06%
2024/03/250.175.10175.9075.60-0.96,859-0.01%
2024/03/2212.375.0100.0075.4012.36,9810.18%
2024/03/191.176.1100.0075.901.16,9220.02%
2024/03/180.276.5000.0076.300.26,7140.00%
2024/03/13077.506.578.0278.00-6.56,418-0.10%
2024/03/1200.00376.7076.60-36,247-0.05%
2024/03/112.576.00676.3876.60-3.56,271-0.06%
2024/03/0800.001.475.9275.70-1.46,321-0.02%
2024/03/0700.0014.576.8176.80-14.56,384-0.23%
2024/03/0600.00676.4576.50-66,581-0.09%
2024/02/2900.0024.176.4376.70-24.18,155-0.30%
Google Cloud攜手統一打造AI食安通報系統 縮短97%收集資訊時間Anue鉅亨-4天前
統一 相關文章