台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.03%
  • 成交量
    18,693
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.233.721233.9133.75-7.814,655-0.05%
2025/02/269.133.91333.9734.106.114,6000.04%
2025/02/252034.5700.0034.502014,4960.14%
2025/02/24734.01134.2034.25614,2820.04%
2025/02/21233.752133.7433.95-1914,212-0.13%
2025/02/20733.29533.5633.45214,1820.01%
2025/02/19133.253.633.2933.65-2.614,251-0.02%
2025/02/18133.00632.7433.00-514,165-0.04%
2025/02/17433.631333.3833.40-914,193-0.06%
2025/02/141232.791932.9833.00-714,123-0.05%
2025/02/13331.923232.5032.75-2913,989-0.21%
2025/02/12730.941731.1331.00-1013,743-0.07%
2025/02/11230.531330.4930.20-1113,712-0.08%
2025/02/101530.282230.1430.25-713,755-0.05%
2025/02/0732.530.07830.1029.9524.513,7240.18%
2025/02/062230.5400.0030.752213,6620.16%
2025/02/05831.012330.7030.45-1513,647-0.11%
2025/02/042130.961230.9630.50913,6350.07%
2025/02/0319.132.11331.7231.2516.113,5620.12%
2025/01/226.532.381.532.1332.35513,3600.04%
2025/01/20732.34732.4232.35013,2490.00%
2025/01/172932.644432.5532.95-1513,175-0.11%
2025/01/161131.293531.5631.50-2412,800-0.19%
2025/01/151631.364830.8030.95-3212,597-0.25%
2025/01/14330.071529.9430.45-1212,340-0.10%
2025/01/13728.492328.9528.70-1612,025-0.13%
2025/01/1021.128.4100.0028.3021.111,8190.18%
2025/01/091328.911928.9228.60-611,935-0.05%
2025/01/082829.3500.0029.302811,8010.24%
2025/01/071930.30230.4829.951711,6760.15%
2025/01/061630.7961.530.9431.25-45.511,507-0.40%
2025/01/032729.94330.1229.552411,2500.21%
2025/01/028.529.649.729.7729.90-1.211,244-0.01%
2024/12/3111.529.791.329.8129.9010.211,1860.09%
2024/12/307.130.2800.0030.107.111,2320.06%
2024/12/271430.73330.9231.001111,1550.10%
2024/12/261.531.25131.2030.900.511,2090.00%
2024/12/251031.17232.0330.95811,3930.07%
2024/12/24331.52631.8931.35-311,295-0.03%
2024/12/23131.35431.6431.10-311,217-0.03%
2024/12/2039.631.941532.1431.0524.610,9100.23%
2024/12/1917.532.67132.4532.9016.510,4900.16%
2024/12/1818.533.13433.3333.3514.510,3840.14%
2024/12/172133.311633.2033.00510,2000.05%
2024/12/16833.50333.7533.20510,1180.05%
2024/12/1316.333.8413.734.0733.602.510,0460.03%
2024/12/122935.152.535.3034.7026.59,9920.26%
2024/12/1117.536.10136.2036.0016.59,8930.17%
2024/12/10536.6200.0036.7059,8520.05%
2024/12/09537.164237.0136.90-379,775-0.38%
2024/12/061937.56337.8337.50169,7760.16%
2024/12/05838.1400.0037.9089,8030.08%
2024/12/047.139.03538.8038.702.19,9310.02%
2024/12/03639.35439.4339.65210,2500.02%
2024/12/02138.70239.2839.05-110,391-0.01%
2024/11/29838.6300.0038.70810,4970.08%
2024/11/2815.339.09239.2039.2513.310,8710.12%
2024/11/271339.6200.0039.351310,8210.12%
2024/11/26240.101340.1640.10-1110,786-0.10%
2024/11/25339.98240.4540.35110,7290.01%
2024/11/22640.0800.0040.00610,6020.06%
2024/11/211440.2100.0040.201410,5580.13%
2024/11/203.140.821640.7240.90-1310,589-0.12%
2024/11/19241.2000.0041.45210,5950.02%
2024/11/1800.0030.341.8242.05-30.310,721-0.28%
2024/11/15640.20440.5340.35210,5610.02%
2024/11/1425.639.7400.0039.6025.610,6200.24%
2024/11/13140.25240.6840.55-110,591-0.01%
2024/11/1210.341.36341.6540.957.310,7040.07%
2024/11/11641.865.642.1342.400.410,6900.00%
2024/11/08443.316.343.7742.85-2.310,676-0.02%
2024/11/071543.1732.343.1643.30-17.310,746-0.16%
2024/11/0610.342.17642.4342.104.310,7920.04%
2024/11/053.341.92342.0342.200.310,8380.00%
2024/11/04141.7000.0041.80110,9800.01%
2024/10/302741.502641.7741.70111,3390.01%
2024/10/295.841.6000.0041.855.811,3740.05%
2024/10/28141.65542.0242.30-411,405-0.04%
2024/10/25941.33541.1541.35411,3680.04%
2024/10/24341.03341.1841.40011,4380.00%
2024/10/23640.98541.1040.95111,5010.01%
2024/10/224.541.1200.0041.354.511,5030.04%
2024/10/2115.142.031.342.3641.8513.811,5740.12%
2024/10/18243.0000.0043.25211,6400.02%
2024/10/1700.001243.0042.90-1211,913-0.10%
2024/10/166.841.9400.0042.256.812,1590.06%
2024/10/1410.142.501.542.4243.108.612,2010.07%
2024/10/110.444.0700.0043.450.412,4880.00%
2024/10/0924.443.781.543.9543.6022.912,6440.18%
2024/10/083.144.51144.6044.652.112,7350.02%
2024/10/07345.52145.0545.45212,7080.02%
2024/10/042046.831147.4546.10912,6660.07%
2024/10/012245.662.345.8646.1019.812,5290.16%
2024/09/30345.9357.946.6046.00-54.912,580-0.44%
2024/09/27545.1718.745.6646.40-13.712,518-0.11%
2024/09/26243.70143.5543.50112,3500.01%
2024/09/25543.48343.3743.40212,3240.02%
2024/09/24142.35442.8342.85-312,308-0.02%
2024/09/233.142.90442.8842.85-112,591-0.01%
2024/09/20243.03443.2542.90-212,882-0.02%
2024/09/1900.004.342.8642.95-4.312,931-0.03%
2024/09/18542.441042.3042.15-513,053-0.04%
2024/09/1623.142.011242.2342.1511.113,3400.08%
2024/09/13641.341241.0641.70-613,374-0.04%
2024/09/12439.831840.1140.30-1413,372-0.10%
2024/09/111939.534739.6739.80-2813,435-0.21%
2024/09/1013.138.92538.7638.858.113,3640.06%
2024/09/0916.138.97639.3239.4010.113,2970.08%
2024/09/06739.819.240.0640.05-2.213,218-0.02%
2024/09/052439.991.240.0039.3522.813,1640.17%
2024/09/0445.640.84441.0640.5041.613,0290.32%
2024/09/0317.443.46443.4443.4013.412,8160.10%
2024/09/0218.644.31444.3644.4014.612,8390.11%
2024/08/306.145.3100.0045.306.112,8410.05%
2024/08/2900.00145.5545.60-112,776-0.01%
2024/08/2811.345.6400.0045.8511.313,1020.09%
2024/08/271345.82146.1046.001213,7050.09%
2024/08/2600.009.646.4146.60-9.614,350-0.07%
2024/08/23645.9400.0045.75614,7620.04%
2024/08/2200.00546.5146.50-515,318-0.03%
2024/08/210.346.058.145.9946.00-7.815,692-0.05%
2024/08/204.145.78345.5745.851.115,9420.01%
2024/08/19546.45246.6046.40315,9770.02%
2024/08/161446.827.147.3646.556.916,3440.04%
2024/08/15946.50647.2846.20316,3720.02%
2024/08/147.247.423447.4647.35-26.816,277-0.16%
2024/08/1324.646.071.346.7345.8523.316,1380.14%
2024/08/1200.006.247.1047.35-6.216,124-0.04%
2024/08/091246.71547.0946.95716,1320.04%
2024/08/0824.146.74346.9846.4021.115,9950.13%
2024/08/07947.24347.3847.50615,8650.04%
2024/08/0611.346.681946.5446.80-7.815,834-0.05%
2024/08/059.845.385.246.1045.954.615,6880.03%
2024/08/0218.148.43448.6048.4514.115,4390.09%
2024/08/01549.631.549.9249.803.515,3570.02%
2024/07/312.149.89350.0050.00-0.915,350-0.01%
2024/07/30349.52249.0049.55115,3570.01%
2024/07/29849.9400.0049.80815,3660.05%
2024/07/261349.681.449.7849.7011.615,3320.08%
2024/07/2300.001.650.2050.30-1.615,287-0.01%
2024/07/22549.761.450.3450.303.615,2230.02%
2024/07/191949.785.550.1250.4013.515,0950.09%
2024/07/181250.8216.550.8450.70-4.514,930-0.03%
2024/07/171350.202250.3250.40-914,667-0.06%
2024/07/161049.462649.1848.90-1614,474-0.11%
2024/07/151049.918.349.6749.651.814,3940.01%
2024/07/1210.650.2918.350.2250.10-7.714,343-0.05%
2024/07/11548.10448.4548.70114,0850.01%
2024/07/101548.190.648.6548.0014.414,0100.10%
2024/07/09648.782148.6448.50-1513,922-0.11%
2024/07/08549.231049.1349.25-513,938-0.04%
2024/07/052348.84348.9548.802013,8830.14%
2024/07/041149.203849.2649.45-2713,851-0.19%
2024/07/03448.11148.2048.45313,8470.02%
2024/07/0232.548.361.548.6048.203113,9010.22%
2024/07/0138.949.167.549.2849.0531.413,7820.23%
2024/06/28749.75249.6849.30513,7400.04%
2024/06/2710.248.761148.6049.00-0.813,704-0.01%
2024/06/2613.449.364.849.3549.208.613,4010.06%
2024/06/25550.20149.9050.00413,0670.03%
2024/06/2417.150.42251.2050.1015.112,8590.12%
2024/06/2131.851.32151.2051.0030.812,7170.24%
2024/06/20450.707.850.7450.80-3.812,326-0.03%
2024/06/193.150.13550.1049.90-212,214-0.02%
2024/06/181449.9900.0050.301412,1910.11%
2024/06/17350.50550.4050.30-212,149-0.02%
2024/06/14250.4500.0050.70212,1690.02%
2024/06/13450.338550.7050.10-8112,178-0.67%
2024/06/1287.350.98150.3050.1086.312,8640.67%
2024/06/111351.181951.1550.80-612,818-0.05%
2024/06/074.150.33450.1050.800.112,7800.00%
2024/06/069.250.50650.6050.403.212,5890.03%
2024/06/051251.11651.1051.00612,3800.05%
2024/06/04146.351.48251.5051.70144.312,3521.17% 大買/鉅額交易
2024/06/031452.233.252.4352.2010.812,0480.09%
2024/05/3114.153.16253.3053.2012.111,8850.10%
2024/05/303052.214.852.6453.2025.211,3680.22%
2024/05/2922.353.250.353.5053.1021.910,8080.20%
2024/05/283053.9600.0054.303010,3990.29%
2024/05/2712.453.0900.0055.0012.49,9500.12%
2024/05/2412.152.79152.8053.1011.19,6500.12%
2024/05/239.253.851.753.9953.707.59,3250.08%
2024/05/2221.654.6100.0054.5021.69,1980.23%
2024/05/2117.356.1600.0055.7017.38,8280.20%
2024/05/20357.002256.9457.20-198,690-0.22%
2024/05/173.156.510.257.4056.502.98,6630.03%
2024/05/160.557.20157.4057.40-0.58,614-0.01%
2024/05/15356.90157.2056.8028,5080.02%
2024/05/14657.57357.3056.8038,4900.04%
2024/05/131156.6900.0056.40118,4760.13%
2024/05/1000.00157.3057.00-18,435-0.01%
2024/05/09156.3100.0056.3018,3890.01%
2024/05/07257.6900.0056.9028,3200.02%
2024/05/06257.65357.8757.70-18,222-0.01%
2024/05/038.257.091457.4956.80-5.88,139-0.07%
2024/05/0200.00157.5057.40-18,038-0.01%
2024/04/301156.8900.0056.70117,9720.14%
2024/04/2900.008.256.6957.60-8.27,911-0.10%
2024/04/26255.90056.0055.6027,8510.03%
2024/04/25555.760.855.8955.804.27,9070.05%
2024/04/24256.5000.0056.4027,9410.03%
2024/04/23357.03157.0056.7028,1330.02%
2024/04/22356.701157.1657.30-88,180-0.10%
2024/04/1913.355.02555.0855.008.38,0490.10%
2024/04/18355.17255.8055.8017,9020.01%
2024/04/174.554.940.655.1055.003.97,8970.05%
2024/04/165.255.591.155.5055.504.17,8070.05%
2024/04/15157.106.357.2257.20-5.37,685-0.07%
2024/04/12357.1000.0057.4037,6180.04%
2024/04/11557.180.257.2557.204.87,5010.06%
2024/04/10358.37358.3758.3007,4310.00%
2024/04/0900.001758.2058.60-177,407-0.23%
2024/04/086.257.40657.2357.700.27,2930.00%
2024/04/030.157.200.157.1056.8007,1430.00%
2024/04/02256.95457.3057.40-27,131-0.03%
2024/04/019.857.30257.2057.507.87,1100.11%
2024/03/292.156.30356.3756.00-16,981-0.01%
2024/03/28155.1000.0055.1016,8890.01%
2024/03/27256.1000.0056.0026,8540.03%
2024/03/26256.60556.2256.40-36,859-0.04%
2024/03/2500.000.255.3055.30-0.26,8060.00%
2024/03/221455.01254.5554.80126,8300.18%
2024/03/21155.003454.8555.00-336,805-0.48%
2024/03/209.253.93753.9153.602.26,8280.03%
2024/03/19454.98555.3055.00-16,727-0.01%
2024/03/18355.001855.1055.00-156,693-0.22%
2024/03/151955.0400.0054.50196,6180.29%
2024/03/14655.976556.2056.40-595,815-1.01%
2024/03/13555.88155.6055.6045,7320.07%
2024/03/12756.61156.6056.7065,6030.11%
2024/03/11356.0000.0056.1035,5700.05%
2024/03/082.255.52555.6055.50-2.85,557-0.05%
2024/03/07756.21556.1056.5025,4090.04%
2024/03/061456.35256.8056.30125,3330.22%
2024/03/0521.857.282.557.8556.9019.35,3550.36%
2024/03/0418.357.81158.0058.0017.35,2860.33%
2024/03/017.258.6200.0058.507.25,2930.14%
2024/02/29759.014.259.6059.702.85,3110.05%
〈南亞科展望〉全力衝刺客製化記憶體 2026年底前亮相Anue鉅亨-2天前
正瀚2024年EPS 4.63元 插旗日本及東南亞市場Anue鉅亨-2天前
南亞 相關文章