東聯 (1710)-合庫-台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
926張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.25	17.30	-1	1,337	-0.07%
2024/04/24	0	0.00	5	17.30	17.30	-5	1,336	-0.37%
2024/04/19	1	16.85	0	0.00	17.00	1	1,354	0.07%
2024/04/16	1	17.30	0	0.00	17.25	1	1,342	0.07%
2024/04/15	2	17.85	0	0.00	17.75	2	1,304	0.15%
2024/04/10	0	0.00	3.1	18.11	18.20	-3.1	1,290	-0.24%
2024/04/08	1	17.75	0	0.00	17.75	1	1,261	0.08%
2024/04/03	1	17.85	0	0.00	17.90	1	1,239	0.08%
2024/03/28	1	17.95	0	0.00	18.00	1	1,234	0.08%
2024/03/21	0	0.00	10	17.95	18.05	-10	1,282	-0.78%
2024/03/15	0	0.00	5	18.10	18.15	-5	1,298	-0.38%
2024/03/12	0	0.00	2	18.45	18.45	-2	1,305	-0.15%
2024/03/07	1	18.30	0	0.00	18.65	1	1,291	0.08%
2024/03/05	2	18.75	0.1	18.80	18.65	1.9	1,256	0.15%
2024/03/04	1	18.90	0	0.00	18.95	1	1,237	0.08%
2024/03/01	0	0.00	10	19.00	19.00	-10	1,271	-0.79%
2024/02/29	0	0.00	3.1	19.33	19.20	-3.1	1,289	-0.24%
2024/02/27	1	19.30	0	0.00	19.30	1	1,264	0.08%
2024/02/26	14	19.78	5	20.04	19.65	9	1,231	0.73%
2024/02/20	5	19.20	0	0.00	19.20	5	1,102	0.45%
2024/02/16	0	0.00	1	18.85	19.10	-1	1,173	-0.09%
2024/01/22	0	0.00	2	18.80	18.80	-2	1,319	-0.15%
2024/01/17	1	18.70	0	0.00	18.60	1	1,348	0.07%
2024/01/10	1	19.10	0	0.00	19.05	1	1,452	0.07%
2024/01/05	0	0.00	1	19.80	19.80	-1	1,470	-0.07%
2024/01/04	4	19.60	0	0.00	19.60	4	1,493	0.27%
2024/01/02	0	0.00	2	20.10	20.05	-2	1,526	-0.13%
2023/12/27	2	20.15	0	0.00	20.10	2	1,602	0.12%
2023/12/26	0	0.00	1	20.30	20.20	-1	1,637	-0.06%
2023/12/21	1	20.15	0	0.00	20.10	1	1,732	0.06%
2023/12/19	0	0.00	2	20.05	20.40	-2	1,740	-0.11%
2023/12/18	0	0.00	3	20.30	20.25	-3	1,737	-0.17%
2023/12/15	0	0.00	4	20.39	20.30	-4	1,741	-0.23%
2023/12/07	1	20.00	0	0.00	20.00	1	1,805	0.06%
2023/12/06	0	0.00	12	19.92	20.00	-12	1,811	-0.66%
2023/12/04	10	19.60	0	0.00	19.75	10	1,842	0.54%
2023/11/29	5	19.65	0	0.00	19.70	5	1,891	0.26%
2023/11/28	0	0.00	1	19.90	19.70	-1	1,904	-0.05%
2023/11/22	0	0.00	5	19.60	19.60	-5	1,916	-0.26%
2023/11/17	0	0.00	2	19.65	19.65	-2	1,960	-0.10%
2023/11/15	0	0.00	5	19.00	19.30	-5	1,938	-0.26%
2023/11/14	0.1	18.70	0	0.00	18.80	0.1	1,937	0.00%
2023/11/10	0	0.00	7	18.79	18.90	-7	1,963	-0.36%
2023/11/06	0	0.00	1	18.70	18.70	-1	2,075	-0.05%
2023/11/01	5	18.25	0	0.00	18.40	5	2,282	0.22%
2023/10/19	1	18.15	0	0.00	18.45	1	2,805	0.04%
2023/10/18	0	0.00	6	18.50	18.30	-6	2,805	-0.21%
2023/10/13	6	19.00	0	0.00	19.05	6	2,806	0.21%
2023/10/05	0	0.00	0.5	18.90	18.80	-0.5	2,816	-0.02%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/09/28	3	19.17	0	0.00	19.10	3	2,928	0.10%
2023/09/27	4	19.50	0	0.00	19.55	4	2,891	0.14%
2023/09/25	2	19.75	0	0.00	19.85	2	2,897	0.07%
2023/09/22	5	19.84	0	0.00	19.90	5	2,912	0.17%
2023/09/15	5	20.20	0	0.00	20.20	5	3,032	0.16%
2023/09/14	0	0.00	2	20.50	20.50	-2	3,037	-0.07%
2023/09/12	1	20.10	0	0.00	20.25	1	3,200	0.03%
2023/09/07	1	20.30	0	0.00	20.30	1	3,319	0.03%
2023/09/06	0	0.00	47	20.62	20.70	-47	3,412	-1.38%
2023/09/01	1	20.45	0	0.00	20.35	1	4,039	0.02%
2023/08/29	0	0.00	3	20.35	20.35	-3	4,230	-0.07%
2023/08/25	6	20.10	0	0.00	19.95	6	4,221	0.14%
2023/08/22	40	20.00	0	0.00	19.80	40	4,210	0.95%
2023/08/21	0	0.00	2	19.70	20.00	-2	4,213	-0.05%
2023/08/17	3	19.75	0	0.00	19.95	3	4,232	0.07%
2023/08/16	2.3	20.03	0	0.00	20.05	2.3	4,214	0.05%
2023/08/15	3	20.60	0	0.00	20.60	3	4,184	0.07%
2023/08/14	3	20.90	0	0.00	20.90	3	4,171	0.07%
2023/08/10	0.2	21.60	0	0.00	21.55	0.2	4,172	0.00%
2023/08/09	3	21.95	0	0.00	21.95	3	4,164	0.07%
2023/08/08	0	0.00	5	22.74	22.20	-5	4,109	-0.12%
2023/08/07	0	0.00	10	22.60	22.65	-10	4,100	-0.24%
2023/08/04	0.2	22.75	2.3	22.59	22.35	-2.1	4,009	-0.05%
2023/08/02	11	22.63	4	22.55	22.35	7	4,028	0.17%
2023/07/31	0	0.00	1	22.25	21.90	-1	3,916	-0.03%
2023/07/28	1	21.60	0	0.00	21.75	1	3,976	0.03%
2023/07/27	0	0.00	10	21.80	21.65	-10	4,054	-0.25%
2023/07/25	3	20.40	0	0.00	20.75	3	4,150	0.07%
2023/07/24	1	20.50	0	0.00	20.45	1	4,715	0.02%
2023/07/21	1	21.30	40	21.05	21.00	-39	4,893	-0.80%
2023/07/20	1	21.30	3	21.10	21.25	-2	5,047	-0.04%
2023/07/19	5	21.00	31	20.96	21.05	-26	5,213	-0.50%
2023/07/13	1	20.80	14	20.76	20.75	-13	5,496	-0.24%
2023/07/12	0	0.00	2	20.90	20.90	-2	5,471	-0.04%
2023/07/10	1	21.10	0	0.00	21.05	1	5,457	0.02%
2023/07/07	11.2	21.39	0	0.00	21.35	11.2	5,436	0.21%
2023/07/06	2	22.30	0	0.00	22.35	2	5,342	0.04%
2023/07/05	10	22.23	0	0.00	22.20	10	5,332	0.19%
2023/07/04	5	22.23	0	0.00	22.10	5	5,327	0.09%
2023/07/03	2	22.30	0	0.00	22.25	2	5,332	0.04%
2023/06/30	1.2	22.17	3.3	22.01	22.15	-2.1	5,351	-0.04%
2023/06/29	24	22.33	0	0.00	22.35	24	5,320	0.45%
2023/06/27	7	22.42	0	0.00	22.10	7	5,299	0.13%
2023/06/26	41	22.82	1	23.00	22.85	40	5,228	0.76%
2023/06/21	0.2	22.85	0	0.00	22.75	0.2	5,201	0.00%
2023/06/20	9	22.65	0	0.00	22.65	9	5,175	0.17%
2023/06/16	0	0.00	8	23.22	23.10	-8	5,092	-0.16%
2023/06/15	5	22.52	0	0.00	22.60	5	4,941	0.10%
2023/06/14	2	22.85	3	22.77	22.75	-1	4,888	-0.02%
2023/06/13	12	22.68	6	22.77	23.00	6	4,851	0.12%
2023/06/12	9	22.97	23	22.98	22.95	-14	4,770	-0.29%
2023/06/09	2	23.63	22	23.69	23.60	-20	4,669	-0.43%
2023/06/08	3	23.40	2	23.48	23.15	1	4,496	0.02%
2023/06/07	22.2	23.31	12.2	23.26	23.00	10	4,323	0.23%
2023/06/06	6	22.37	13	22.33	22.60	-7	4,042	-0.17%
2023/06/05	0	0.00	2.1	22.07	22.00	-2.1	3,963	-0.05%
2023/06/02	0	0.00	7	21.55	21.50	-7	4,189	-0.17%
2023/06/01	2	21.75	3	21.65	21.50	-1	4,227	-0.02%
2023/05/29	0	0.00	12	21.19	21.10	-12	4,155	-0.29%
2023/05/26	1	21.30	1	21.20	21.20	0	4,137	0.00%
2023/05/25	2	21.73	0.5	21.76	21.65	1.5	4,112	0.04%
2023/05/24	1	21.60	0	0.00	21.95	1	4,086	0.02%
2023/05/23	1	21.60	1	21.60	21.60	0	4,018	0.00%
2023/05/19	1	21.55	0	0.00	21.15	1	3,972	0.03%
2023/05/17	0.2	21.40	2.3	21.43	21.35	-2.1	3,901	-0.05%
2023/05/15	0	0.00	10	20.70	20.65	-10	3,814	-0.26%
2023/05/12	2	20.75	2	20.65	20.85	0	3,786	0.00%
2023/05/11	2	20.75	2	20.65	20.70	0	3,776	0.00%
2023/05/10	4	21.15	0	0.00	21.30	4	3,718	0.11%
2023/05/09	3	21.18	0	0.00	21.00	3	3,698	0.08%
2023/05/08	10	21.55	22	21.35	21.30	-12	3,626	-0.33%
2023/05/05	5	21.58	6	21.40	21.50	-1	3,608	-0.03%
2023/05/04	18	21.93	7	22.15	21.70	11	3,564	0.31%
2023/05/03	2	21.75	2	21.90	21.90	0	3,415	0.00%
2023/05/02	10	21.50	3	21.60	21.55	7	3,300	0.21%
2023/04/28	7	21.24	9	21.07	20.90	-2	3,177	-0.06%
2023/04/27	47.5	21.98	31	21.62	21.10	16.5	3,072	0.54%
2023/04/26	29.1	21.42	19	21.52	21.40	10.1	2,498	0.40%
2023/04/25	9.2	21.50	8	20.76	20.80	1.2	2,264	0.05%
2023/04/24	6	21.03	8	21.17	21.00	-2	2,085	-0.10%
2023/04/21	8.1	20.95	1	21.10	20.40	7.1	1,896	0.37%
2023/04/20	16	20.42	23	20.70	20.30	-7	1,655	-0.42%
2023/04/17	0	0.00	0.1	20.20	20.35	-0.1	1,480	-0.01%
2023/04/13	1	20.20	0	0.00	20.25	1	1,474	0.07%
2023/04/12	1	20.20	5	20.26	20.25	-4	1,462	-0.27%
2023/04/06	0	0.00	1	20.20	20.05	-1	1,646	-0.06%
2023/03/31	1	19.95	5.5	19.95	19.90	-4.5	1,621	-0.28%
2023/03/24	0.3	19.05	0	0.00	19.15	0.3	1,574	0.02%
2023/03/23	0	0.00	1	19.05	19.15	-1	1,585	-0.06%
2023/03/15	2	19.15	0	0.00	19.15	2	1,634	0.12%
2023/03/14	1	18.90	0	0.00	19.15	1	1,639	0.06%
2023/03/10	2	19.50	0	0.00	19.30	2	1,611	0.12%
2023/03/09	0	0.00	1	19.85	19.80	-1	1,595	-0.06%
2023/03/08	3	20.00	12	20.14	20.00	-9	1,604	-0.56%
2023/03/07	21	20.60	28.3	20.52	20.50	-7.3	1,542	-0.47%
2023/03/06	0	0.00	1	19.25	19.35	-1	1,243	-0.08%
2023/02/06	0	0.00	5	19.15	19.20	-5	1,278	-0.39%
2023/01/16	0	0.00	1	18.50	18.45	-1	1,215	-0.08%
2023/01/05	0	0.00	1	18.70	18.55	-1	1,317	-0.08%
2022/12/29	0	0.00	11	18.41	18.40	-11	1,311	-0.84%
2022/12/28	0	0.00	10	19.15	19.05	-10	1,283	-0.78%
2022/12/26	21	19.03	2	18.83	19.00	19	1,182	1.61%
2022/12/23	0	0.00	2	18.63	18.50	-2	1,059	-0.19%
2022/12/20	3	18.18	0	0.00	18.10	3	1,095	0.27%
2022/12/19	3	18.65	0	0.00	18.45	3	1,095	0.27%
2022/12/14	2	18.83	1	18.80	18.95	1	1,047	0.10%
2022/12/13	11	18.88	3	18.87	18.90	8	1,031	0.78%
2022/12/12	0	0.00	2	18.50	18.45	-2	997	-0.20%
2022/12/09	0	0.00	1	18.20	18.35	-1	1,015	-0.10%
2022/12/06	1	18.25	5	18.20	18.15	-4	1,070	-0.37%
2022/12/02	0	0.00	5	18.85	18.80	-5	1,064	-0.47%
2022/12/01	1	19.00	2	19.03	18.90	-1	1,061	-0.09%
2022/11/30	0	0.00	9	18.98	18.80	-9	1,033	-0.87%
2022/11/28	0	0.00	3.5	18.47	18.55	-3.5	983	-0.35%
2022/11/25	0	0.00	2.2	18.38	18.10	-2.2	969	-0.23%
2022/11/22	0	0.00	10	17.73	17.80	-10	932	-1.07%
2022/11/21	0	0.00	5	17.70	17.65	-5	929	-0.54%
2022/11/18	1	17.70	0	0.00	17.60	1	932	0.11%
2022/11/17	5	17.90	0	0.00	17.85	5	964	0.52%
2022/09/19	1	18.40	0	0.00	18.45	1	1,048	0.10%
2022/09/16	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/09/15	0	0.00	3	18.83	18.80	-3	1,028	-0.29%
2022/09/13	1	18.50	0	0.00	18.45	1	1,006	0.10%
2022/08/29	1	17.85	0	0.00	17.85	1	1,027	0.10%
2022/08/26	0	0.00	3	18.20	18.30	-3	1,021	-0.29%
2022/08/24	1	18.25	0	0.00	18.00	1	1,026	0.10%
2022/08/12	2	17.20	0	0.00	17.20	2	959	0.21%
2022/08/05	0	0.00	2	17.05	17.10	-2	971	-0.21%
2022/08/01	0	0.00	1	17.60	17.60	-1	1,038	-0.10%
2022/07/29	2	17.30	0	0.00	17.30	2	1,054	0.19%
2022/07/25	0	0.00	2	17.35	17.40	-2	1,155	-0.17%
2022/07/20	1	17.25	0	0.00	17.30	1	1,253	0.08%
2022/07/18	0	0.00	32	17.12	17.60	-32	1,300	-2.46%
2022/07/14	2	17.10	2	17.05	17.00	0	1,239	0.00%
2022/07/12	0	0.00	1	17.25	17.15	-1	1,273	-0.08%
2022/07/11	0	0.00	10	17.70	17.70	-10	1,289	-0.78%
2022/07/07	0	0.00	7	17.65	17.75	-7	1,323	-0.53%
2022/06/30	0.2	18.75	0	0.00	18.70	0.2	1,661	0.01%
2022/06/28	2	19.20	0	0.00	19.30	2	1,754	0.11%
2022/06/23	0	0.00	20	18.70	18.85	-20	1,804	-1.11%
2022/06/21	0	0.00	2	19.35	19.30	-2	1,835	-0.11%
2022/06/17	0	0.00	10	19.20	19.35	-10	1,921	-0.52%
2022/06/13	5	19.30	0	0.00	19.30	5	2,114	0.24%
2022/06/02	15	19.92	0	0.00	19.95	15	2,363	0.63%
2022/05/31	4	19.65	0	0.00	19.70	4	2,423	0.17%
2022/05/27	0	0.00	14	19.50	19.45	-14	2,539	-0.55%
2022/05/24	1	19.25	0	0.00	19.25	1	2,675	0.04%
2022/05/20	0	0.00	5	19.35	19.30	-5	2,763	-0.18%
2022/05/19	5	18.90	0	0.00	19.20	5	2,895	0.17%
2022/05/09	1	19.05	0	0.00	18.90	1	4,625	0.02%
2022/05/04	2	19.78	0	0.00	19.70	2	4,648	0.04%
2022/05/03	8	19.82	0	0.00	19.90	8	4,686	0.17%
2022/04/28	0	0.00	1	20.20	20.20	-1	4,744	-0.02%
2022/04/27	2.2	19.90	0	0.00	20.00	2.2	4,742	0.05%
2022/04/26	0	0.00	3	20.82	20.75	-3	4,692	-0.06%
2022/04/25	3	20.80	0	0.00	20.70	3	4,699	0.06%
2022/04/22	0	0.00	2	21.40	21.35	-2	4,668	-0.04%
2022/04/21	0	0.00	3	21.90	21.70	-3	4,672	-0.06%
2022/04/20	3	21.85	30	21.90	21.80	-27	4,698	-0.57%
2022/04/18	7	21.24	7	21.25	21.20	0	4,717	0.00%
2022/04/15	1	21.20	0	0.00	21.50	1	4,724	0.02%
2022/04/14	0.2	21.59	0	0.00	21.50	0.2	4,778	0.00%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/12	5.1	21.35	0	0.00	21.45	5.1	4,807	0.11%
2022/04/11	14	22.09	1	21.85	21.80	13	4,815	0.27%
2022/04/08	1	23.05	4	22.99	22.85	-3	4,705	-0.06%
2022/04/07	4	22.64	0	0.00	22.50	4	4,675	0.09%
2022/04/06	1	23.05	6	23.08	23.15	-5	4,658	-0.11%
2022/04/01	0	0.00	7	22.86	22.80	-7	4,614	-0.15%
2022/03/31	2	22.85	14	22.95	22.80	-12	4,672	-0.26%
2022/03/30	4	22.58	4	22.70	22.70	0	4,617	0.00%
2022/03/29	0	0.00	2	22.65	22.60	-2	4,634	-0.04%
2022/03/25	2	22.45	0	0.00	22.50	2	4,670	0.04%
2022/03/24	2	22.65	0	0.00	22.70	2	4,685	0.04%
2022/03/23	23	22.75	1	22.90	22.70	22	4,748	0.46%
2022/03/22	0	0.00	9.3	23.02	23.05	-9.3	4,748	-0.19%
2022/03/21	1	22.80	3	22.83	22.80	-2	4,718	-0.04%
2022/03/18	0	0.00	5	22.80	22.55	-5	4,745	-0.11%
2022/03/15	0	0.00	1	22.20	22.15	-1	4,746	-0.02%
2022/03/14	0.3	22.35	1	22.40	22.50	-0.8	4,748	-0.02%
2022/03/09	0	0.00	2	21.20	21.20	-2	4,738	-0.04%
2022/03/07	2	21.65	0	0.00	21.60	2	4,768	0.04%
2022/03/04	3	22.20	2	22.33	22.15	1	4,801	0.02%
2022/03/03	0	0.00	1	22.55	22.50	-1	4,881	-0.02%
2022/03/02	0	0.00	7	22.44	22.35	-7	4,947	-0.14%
2022/03/01	1	21.90	0	0.00	21.90	1	4,922	0.02%
2022/02/25	1	21.50	4	21.71	21.60	-3	4,995	-0.06%
2022/02/24	2	21.98	1	21.80	21.70	1	5,087	0.02%
2022/02/22	14	22.00	6	22.20	22.20	8	5,293	0.15%
2022/02/21	2	22.60	49	22.69	22.60	-47	5,318	-0.88%
2022/02/18	1	21.85	11	22.00	22.00	-10	5,370	-0.19%
2022/02/15	3	21.88	1	21.90	22.00	2	6,002	0.03%
2022/02/14	8	21.83	7	21.66	21.85	1	6,448	0.02%
2022/02/11	52	22.22	17	22.32	22.25	35	7,021	0.50%
2022/02/10	101	23.45	263.9	24.13	23.10	-162.9	7,114	-2.29%	大買/大賣/鉅額交易
2022/02/09	5	21.70	6	21.30	22.00	-1	6,232	-0.02%
2022/02/08	0	0.00	1	21.25	21.20	-1	6,280	-0.02%
2022/02/07	0	0.00	2	21.10	21.25	-2	6,527	-0.03%
2022/01/26	0	0.00	4	20.38	20.30	-4	6,926	-0.06%
2022/01/25	2	20.10	3	20.10	20.10	-1	7,090	-0.01%
2022/01/21	4	21.63	10	21.63	21.50	-6	7,357	-0.08%
2022/01/20	0	0.00	6	21.95	22.00	-6	7,650	-0.08%
2022/01/14	0.3	22.10	11	22.16	22.15	-10.7	9,601	-0.11%
2022/01/13	1	22.50	1	22.55	22.45	0	10,327	0.00%
2022/01/12	0	0.00	1	22.25	22.50	-1	11,869	-0.01%
2022/01/07	0	0.00	36	22.59	22.50	-36	14,664	-0.25%
2022/01/06	0	0.00	10	22.35	22.30	-10	14,930	-0.07%
2022/01/05	1	22.60	5	22.58	22.50	-4	15,268	-0.03%
2022/01/04	0	0.00	2	22.55	22.55	-2	15,804	-0.01%
2021/12/29	0	0.00	27	22.11	22.35	-27	18,053	-0.15%
2021/12/28	5	22.25	6	22.24	22.20	-1	18,247	-0.01%
2021/12/27	9	22.47	0	0.00	22.50	9	18,479	0.05%
2021/12/23	1	21.90	0	0.00	22.15	1	18,788	0.01%
2021/12/22	1	22.00	7	21.99	22.15	-6	18,938	-0.03%
2021/12/21	5	21.65	2	21.65	21.65	3	18,979	0.02%
2021/12/20	2	21.60	2	21.75	21.60	0	19,067	0.00%
2021/12/16	2	21.70	0	0.00	21.80	2	19,043	0.01%
2021/12/15	1	21.55	5	21.70	21.50	-4	19,042	-0.02%
2021/12/14	26	21.58	7	21.55	21.50	19	19,155	0.10%
2021/12/13	4	22.13	0	0.00	22.10	4	19,138	0.02%
2021/12/10	8	22.34	1	22.55	22.25	7	19,148	0.04%
2021/12/09	7	22.50	0	0.00	22.45	7	19,139	0.04%
2021/12/08	0	0.00	7	22.55	22.55	-7	19,091	-0.04%
2021/12/07	0.2	22.45	0	0.00	22.50	0.2	19,065	0.00%
2021/12/06	0	0.00	1	22.60	22.35	-1	19,018	-0.01%
2021/12/03	1.1	22.59	1	22.40	22.40	0.1	19,002	0.00%
2021/12/02	4	22.38	0	0.00	22.10	4	18,970	0.02%
2021/12/01	2	22.55	0	0.00	22.80	2	18,929	0.01%
2021/11/30	1	22.60	2	22.78	22.70	-1	18,908	-0.01%
2021/11/29	5	21.99	0	0.00	22.00	5	18,848	0.03%
2021/11/26	17	22.19	0	0.00	22.15	17	18,759	0.09%
2021/11/24	12.3	22.67	3	22.63	22.95	9.3	18,626	0.05%
2021/11/23	28	22.79	1	22.75	22.55	27	18,534	0.15%
2021/11/22	7	22.74	6	22.85	22.95	1	18,394	0.01%
2021/11/19	90	22.91	6	23.02	22.75	84	18,302	0.46%
2021/11/18	5	23.36	1	23.35	23.40	4	18,131	0.02%
2021/11/17	18	23.32	3	23.42	23.30	15	18,068	0.08%
2021/11/16	124	23.52	1	23.15	23.15	123	17,905	0.69%	大買/鉅額交易
2021/11/15	50	24.10	0	0.00	24.00	50	17,657	0.28%
2021/11/12	15	24.78	26	24.90	24.70	-11	17,479	-0.06%
2021/11/11	22	25.37	63	25.32	25.20	-41	17,263	-0.24%
2021/11/10	36	24.90	52	25.01	24.70	-16	16,804	-0.10%
2021/11/09	41	24.23	54	24.64	24.10	-13	16,133	-0.08%
2021/11/08	9	24.44	13	24.53	24.20	-4	15,826	-0.03%
2021/11/05	20	23.98	22	24.13	24.25	-2	15,547	-0.01%
2021/11/04	133	24.22	14	24.54	24.15	119	15,419	0.77%	大買/鉅額交易
2021/11/03	30	24.57	209	24.63	24.80	-179	15,161	-1.18%	大賣/鉅額交易
2021/11/02	57	23.63	9	23.58	23.25	48	14,743	0.33%
2021/11/01	18	23.81	2	23.88	23.95	16	14,572	0.11%
2021/10/29	64	23.93	73	24.08	23.85	-9	14,436	-0.06%
2021/10/28	141	24.22	4	24.28	24.10	137	14,213	0.96%	大買/鉅額交易
2021/10/27	38	24.95	33	24.95	25.00	5	13,893	0.04%
2021/10/26	56	25.17	5	25.10	24.90	51	13,503	0.38%
2021/10/25	3	26.35	28	26.40	26.55	-25	13,042	-0.19%
2021/10/22	59	26.52	19	26.16	25.85	40	12,701	0.31%
2021/10/21	41	26.55	121	26.31	26.50	-80	12,127	-0.66%	大賣/
2021/10/20	47	25.77	91.1	26.28	27.00	-44.1	11,410	-0.39%
2021/10/19	125	25.27	109	25.48	26.20	16	9,908	0.16%	大買/大賣/
2021/10/18	86.1	24.20	79	24.08	24.50	7.1	8,017	0.09%
2021/10/15	6	22.13	4	22.08	22.30	2	7,198	0.03%
2021/10/14	18	21.93	20	22.60	21.80	-2	7,144	-0.03%
2021/10/13	23	22.98	66	23.34	22.65	-43	6,844	-0.63%
2021/10/12	47	23.58	12	24.23	23.50	35	6,618	0.53%
2021/10/08	84	24.52	27	24.60	24.70	57	6,113	0.93%
2021/10/07	4	23.49	3	23.72	23.80	1	5,188	0.02%
2021/10/06	30	23.45	67	23.51	23.35	-37	4,759	-0.78%
2021/10/05	11	22.52	7	22.59	22.70	4	3,997	0.10%
2021/10/04	8	22.10	5	22.64	22.20	3	3,857	0.08%
2021/10/01	1	22.40	0	0.00	22.05	1	3,660	0.03%
2021/09/30	36	22.68	20	22.64	22.55	16	3,758	0.43%
2021/09/29	9	22.33	4	22.36	22.20	5	3,685	0.14%
2021/09/28	1	22.25	6	22.24	22.45	-5	4,730	-0.11%
2021/09/27	0	0.00	6	22.46	22.15	-6	5,144	-0.12%
2021/09/24	6	21.03	3	21.60	21.30	3	5,286	0.06%
2021/09/22	2	20.60	0	0.00	20.70	2	5,259	0.04%
2021/09/17	15	21.86	4	21.45	21.30	11	5,247	0.21%
2021/09/16	2	21.95	5	22.43	22.55	-3	5,122	-0.06%
2021/09/15	1	21.65	2	22.03	21.75	-1	5,073	-0.02%
2021/09/14	2	21.58	3	21.73	21.75	-1	5,050	-0.02%
2021/09/08	0	0.00	1	20.45	20.40	-1	5,153	-0.02%
2021/09/07	0	0.00	2	21.20	20.95	-2	5,167	-0.04%
2021/09/02	3	21.10	0	0.00	21.05	3	5,200	0.06%
2021/08/26	1	21.40	0	0.00	21.35	1	5,469	0.02%
2021/08/23	0	0.00	1	20.38	20.90	-1	5,650	-0.02%
2021/08/19	10	20.00	0	0.00	20.00	10	5,688	0.18%
2021/08/18	0	0.00	1	20.15	20.90	-1	5,680	-0.02%
2021/08/16	0	0.00	0.4	20.90	20.80	-0.4	5,721	-0.01%
2021/08/13	0	0.00	2	21.45	21.50	-2	5,723	-0.03%
2021/08/12	1	21.50	0	0.00	21.80	1	5,755	0.02%
2021/08/09	1	22.40	1	22.40	22.35	0	5,988	0.00%
2021/08/05	3	22.35	0	0.00	22.25	3	6,283	0.05%
2021/08/02	0	0.00	0	22.70	22.75	0	6,886	0.00%
2021/07/30	1	22.40	0	0.00	22.40	1	7,065	0.01%
2021/07/29	0	0.00	2	22.30	22.65	-2	7,413	-0.03%
2021/07/28	1	22.70	20	22.35	22.30	-19	7,579	-0.25%
2021/07/27	1	23.60	1	23.40	23.60	0	7,605	0.00%
2021/07/23	0	0.00	15	23.63	23.85	-15	7,776	-0.19%
2021/07/22	1	23.10	13	23.26	23.25	-12	8,021	-0.15%
2021/07/21	15	22.95	1	23.25	22.80	14	8,053	0.17%
2021/07/20	1	23.25	4	23.29	23.20	-3	8,094	-0.04%
2021/07/19	2	23.60	5	23.60	23.60	-3	8,188	-0.04%
2021/07/16	1	24.00	41	23.90	23.85	-40	8,398	-0.48%
2021/07/15	0	0.00	1	23.45	23.50	-1	8,347	-0.01%
2021/07/13	5	22.65	0	0.00	22.60	5	8,661	0.06%
2021/07/12	9	23.16	0	0.00	23.20	9	8,776	0.10%
2021/07/09	0	0.00	15	23.44	23.70	-15	8,913	-0.17%
2021/07/08	1	23.45	2	23.70	23.65	-1	8,958	-0.01%
2021/07/07	14	23.83	0	0.00	23.60	14	8,987	0.16%
2021/07/06	19	24.72	8	25.01	25.00	11	8,853	0.12%
2021/07/05	94.4	26.51	11.7	26.72	24.85	82.7	8,672	0.95%
2021/07/02	9.7	25.20	9	25.35	25.35	0.7	7,517	0.01%
2021/07/01	22	22.89	23	22.98	23.05	-1	7,032	-0.01%
2021/06/28	0	0.00	1	22.00	22.15	-1	6,770	-0.01%
2021/06/25	0	0.00	71	21.76	21.70	-71	6,757	-1.05%
2021/06/24	70	21.53	2	21.60	21.55	68	6,785	1.00%
2021/06/23	2	21.03	2	21.15	21.10	0	6,780	0.00%
2021/06/21	1	20.85	0	0.00	20.85	1	6,833	0.01%
2021/06/18	6	21.04	0	0.00	20.95	6	6,849	0.09%
2021/06/17	1	21.75	0	0.00	21.95	1	6,780	0.01%
2021/06/15	0	0.00	5	21.95	22.05	-5	6,866	-0.07%
2021/06/10	1	21.60	0	0.00	22.00	1	6,911	0.01%
2021/06/09	1	22.20	1	22.10	22.10	0	6,902	0.00%
2021/06/08	3	22.83	5	23.49	22.60	-2	6,905	-0.03%
2021/06/07	0	0.00	2	22.80	22.75	-2	6,852	-0.03%
2021/06/03	0	0.00	1	23.30	22.75	-1	6,940	-0.01%
2021/05/25	0	0.00	5	21.50	21.20	-5	7,323	-0.07%
2021/05/24	10	20.83	10	20.80	20.85	0	7,359	0.00%
2021/05/18	10	19.60	10	19.60	20.10	0	7,507	0.00%
2021/05/13	5	21.00	1	21.20	20.55	4	7,252	0.06%
2021/05/12	1	21.80	4	21.74	21.75	-3	7,113	-0.04%
2021/05/11	3	24.08	14	24.93	23.60	-11	6,893	-0.16%
2021/05/10	22	24.99	41	25.20	25.05	-19	6,683	-0.28%
2021/05/07	5	24.80	12	24.74	24.80	-7	6,511	-0.11%
2021/05/06	0	0.00	30	23.80	24.05	-30	6,348	-0.47%
2021/05/05	0	0.00	1	23.10	23.40	-1	5,979	-0.02%
2021/05/04	1	22.45	0	0.00	22.25	1	5,765	0.02%
2021/05/03	0	0.00	22	23.58	23.10	-22	5,627	-0.39%
2021/04/28	14	24.06	5	23.95	24.30	9	5,464	0.16%
2021/04/27	30	23.00	0	0.00	23.35	30	5,219	0.57%
2021/04/26	0	0.00	5	23.10	23.05	-5	5,167	-0.10%
2021/04/23	4	22.55	1	22.55	22.50	3	5,105	0.06%
2021/04/22	4	23.53	49	23.84	23.20	-45	5,017	-0.90%
2021/04/21	0	0.00	10	23.50	23.45	-10	4,772	-0.21%
2021/04/20	1	23.15	12	23.30	23.30	-11	4,714	-0.23%
2021/04/19	2	22.95	66	22.98	23.30	-64	4,594	-1.39%
2021/04/15	0	0.00	45	21.47	21.50	-45	4,222	-1.07%
2021/04/13	0	0.00	30	20.65	20.35	-30	3,994	-0.75%
2021/04/12	19	20.36	4	20.41	20.55	15	3,934	0.38%
2021/04/09	25	19.85	0	0.00	19.85	25	3,905	0.64%
2021/04/08	20	20.08	11	19.83	20.15	9	3,947	0.23%
2021/04/07	55	19.50	5	19.59	19.55	50	4,107	1.22%
2021/04/06	0	0.00	5	19.55	19.60	-5	4,458	-0.11%
2021/03/31	0.5	19.40	0	0.00	19.45	0.5	4,497	0.01%
2021/03/30	1	19.50	0	0.00	19.50	1	4,530	0.02%
2021/03/29	0.5	19.55	0	0.00	19.65	0.5	4,562	0.01%
2021/03/26	6	19.35	0	0.00	19.40	6	4,866	0.12%
2021/03/19	6	19.45	0	0.00	19.55	6	5,085	0.12%
2021/03/18	0	0.00	5	20.25	20.10	-5	5,101	-0.10%
2021/03/17	15	20.04	0	0.00	20.15	15	5,121	0.29%
2021/03/16	2	20.30	32	20.20	20.35	-30	5,112	-0.59%
2021/03/12	2	20.75	0	0.00	20.75	2	5,081	0.04%
2021/03/11	0	0.00	158	21.16	20.70	-158	5,171	-3.06%	大賣/鉅額交易
2021/03/10	0	0.00	2	21.15	21.20	-2	5,218	-0.04%
2021/03/09	0	0.00	33	21.15	21.35	-33	5,196	-0.64%
2021/03/08	4	21.10	31	21.00	21.05	-27	5,125	-0.53%
2021/03/05	30	20.40	0	0.00	20.45	30	5,003	0.60%
2021/03/04	0	0.00	36	20.58	20.70	-36	4,985	-0.72%
2021/03/03	11	20.49	1	20.55	20.40	10	4,949	0.20%
2021/03/02	60	20.61	0	0.00	20.15	60	4,920	1.22%
2021/02/26	26	20.86	3	21.00	21.15	23	4,836	0.48%
2021/02/25	160	20.92	2.3	20.55	20.90	157.7	4,721	3.34%	大買/鉅額交易
2021/02/24	3	20.50	0	0.00	20.10	3	4,623	0.06%
2021/02/23	2	20.45	2	20.63	20.85	0	4,541	0.00%
2021/02/22	1	19.50	10	19.97	20.40	-9	4,423	-0.20%
2021/02/19	0	0.00	2	19.60	19.45	-2	4,317	-0.05%
2021/02/18	5	19.35	1	19.85	19.35	4	4,274	0.09%
2021/02/17	3	19.05	6	19.19	19.20	-3	4,248	-0.07%
2021/02/05	0	0.00	2	18.75	18.60	-2	4,173	-0.05%
2021/02/04	0	0.00	1	18.60	18.45	-1	4,179	-0.02%
2021/02/03	0	0.00	1	18.45	18.35	-1	4,251	-0.02%
2021/02/02	0	0.00	5	18.15	18.15	-5	4,292	-0.12%
2021/01/28	0	0.00	3	18.00	18.00	-3	4,256	-0.07%
2021/01/27	0	0.00	13	17.65	17.65	-13	4,232	-0.31%
2021/01/26	5	17.45	12	17.55	17.45	-7	4,238	-0.17%
2021/01/25	5	17.35	0	0.00	17.85	5	4,232	0.12%
2021/01/22	20	17.19	0	0.00	17.65	20	4,228	0.47%
2021/01/21	20	17.53	0	0.00	17.30	20	4,198	0.48%
2021/01/20	48	17.60	83	17.84	17.50	-35	4,184	-0.84%
2021/01/19	7	18.46	3	18.47	18.45	4	4,146	0.10%
2021/01/15	3	19.05	6	18.95	18.70	-3	4,180	-0.07%
2021/01/08	2	19.00	0	0.00	19.05	2	4,158	0.05%
2021/01/06	2	19.43	0	0.00	19.10	2	4,078	0.05%
2021/01/04	1	19.95	5	20.14	20.30	-4	3,932	-0.10%
2020/12/31	1	20.55	5	20.55	20.30	-4	3,875	-0.10%
2020/12/30	7	20.89	5	20.85	20.70	2	3,789	0.05%
2020/12/29	63	20.74	54	20.64	21.00	9	3,567	0.25%
2020/12/28	0	0.00	1	19.75	19.90	-1	3,198	-0.03%
2020/12/25	2	19.75	0	0.00	19.80	2	3,159	0.06%
2020/12/24	2	19.80	4	19.65	19.80	-2	3,122	-0.06%
2020/12/22	21	20.14	11	20.03	19.20	10	3,047	0.33%
2020/12/21	20	18.90	23	19.73	19.60	-3	2,759	-0.11%
2020/12/16	0	0.00	1	19.05	18.95	-1	2,531	-0.04%
2020/12/14	0	0.00	2	18.70	19.10	-2	2,572	-0.08%
2020/12/09	1	18.40	0	0.00	18.45	1	2,420	0.04%
2020/12/08	3	18.65	0	0.00	18.45	3	2,423	0.12%
2020/12/07	2	18.70	21	18.90	18.65	-19	2,437	-0.78%
2020/12/04	2	18.40	2	18.50	18.65	0	2,329	0.00%
2020/12/03	0	0.00	3	17.85	17.90	-3	2,236	-0.13%
2020/12/01	0	0.00	0.3	17.70	17.70	-0.3	2,266	-0.01%
2020/11/30	0	0.00	6	17.85	17.80	-6	2,269	-0.26%
2020/11/25	0	0.00	1	18.05	17.95	-1	2,256	-0.04%
2020/11/24	0	0.00	2	17.70	17.65	-2	2,207	-0.09%
2020/11/23	0	0.00	170	17.45	17.55	-170	2,172	-7.82%	大賣/鉅額交易
2020/11/20	170	17.20	1	17.30	17.35	169	2,132	7.92%	大買/鉅額交易
2020/11/16	16	17.11	0	0.00	16.95	16	2,230	0.72%
2020/11/13	5	17.25	0	0.00	17.30	5	2,257	0.22%
2020/11/12	0	0.00	5	17.35	17.35	-5	2,296	-0.22%
2020/11/11	7	17.51	11	17.52	17.50	-4	2,304	-0.17%
2020/11/03	0	0.00	1	16.75	16.75	-1	2,158	-0.05%
2020/10/30	83	16.54	4	16.51	16.40	79	2,150	3.67%
2020/10/29	21	16.57	0	0.00	16.65	21	2,150	0.98%
2020/10/27	5	17.00	0	0.00	16.95	5	2,129	0.23%
2020/10/26	0	0.00	5	16.93	16.95	-5	2,108	-0.24%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/10/20	1	16.20	0	0.00	16.20	1	1,961	0.05%
2020/10/16	0	0.00	2	16.48	16.35	-2	1,943	-0.10%
2020/10/15	2	16.20	0	0.00	16.25	2	1,937	0.10%
2020/10/14	1	16.30	0	0.00	16.30	1	1,937	0.05%
2020/09/28	0	0.00	2	16.10	16.15	-2	1,948	-0.10%
2020/09/25	3	15.98	0	0.00	15.85	3	1,954	0.15%
2020/09/24	5	15.95	0	0.00	15.85	5	1,922	0.26%
2020/09/23	3	16.78	0	0.00	16.70	3	1,857	0.16%
2020/09/22	5	17.08	0	0.00	17.05	5	1,833	0.27%
2020/09/21	0	0.00	1	17.60	17.60	-1	1,797	-0.06%
2020/09/18	0	0.00	2	17.60	17.35	-2	1,787	-0.11%
2020/09/16	1	17.10	0	0.00	17.20	1	1,621	0.06%
2020/09/14	2	17.20	0	0.00	17.20	2	1,627	0.12%
2020/09/11	2	17.40	0	0.00	17.50	2	1,627	0.12%
2020/09/09	3	17.48	0	0.00	17.85	3	1,618	0.19%
2020/09/08	6.1	17.96	0	0.00	17.50	6.1	1,606	0.38%
2020/09/07	0	0.00	6	17.78	18.00	-6	1,588	-0.38%
2020/09/04	2.1	17.13	1	17.30	17.35	1.1	1,553	0.07%
2020/08/21	0	0.00	4	16.56	16.90	-4	1,507	-0.27%
2020/08/20	2	16.35	0	0.00	16.40	2	1,498	0.13%
2020/08/19	0	0.00	12	17.23	17.35	-12	1,424	-0.84%
2020/08/18	1	16.80	3	17.05	16.90	-2	1,365	-0.15%
2020/08/14	0	0.00	2	16.40	16.25	-2	1,309	-0.15%
2020/08/10	0	0.00	2	16.10	16.15	-2	1,385	-0.14%
2020/08/06	0	0.00	0.4	15.90	15.90	-0.4	1,394	-0.03%
2020/08/03	0	0.00	1	15.35	15.40	-1	1,465	-0.07%
2020/07/29	12	15.62	0	0.00	15.50	12	1,502	0.80%
2020/07/24	1	16.30	0	0.00	16.35	1	1,505	0.07%
2020/07/23	1	16.55	0	0.00	16.50	1	1,537	0.07%
2020/07/20	2	16.60	3	16.63	16.75	-1	1,574	-0.06%
2020/07/17	0	0.00	5	16.90	16.75	-5	1,587	-0.31%
2020/07/16	1	16.85	2	16.95	17.00	-1	1,614	-0.06%
2020/07/10	1	16.80	0	0.00	16.80	1	1,708	0.06%
2020/07/09	0	0.00	2	17.10	17.00	-2	1,709	-0.12%
2020/07/08	0	0.00	2	17.10	17.10	-2	1,718	-0.12%
2020/07/01	0	0.00	2	16.95	16.90	-2	1,852	-0.11%
2020/06/29	2	16.70	0	0.00	16.80	2	1,884	0.11%
2020/06/24	20	17.00	0	0.00	16.95	20	1,891	1.06%
2020/06/17	0	0.00	2	16.95	17.15	-2	1,971	-0.10%
2020/06/16	2	16.80	3	16.65	16.80	-1	1,974	-0.05%
2020/06/15	0	0.00	1	16.30	16.25	-1	1,993	-0.05%
2020/06/12	2	16.10	0	0.00	16.25	2	2,023	0.10%
2020/06/11	1	17.05	0	0.00	16.75	1	2,016	0.05%
2020/06/10	5	17.52	50	17.50	17.50	-45	1,989	-2.26%
2020/06/09	1	17.70	0	0.00	17.75	1	2,033	0.05%
2020/06/08	0	0.00	2	17.73	17.65	-2	2,055	-0.10%
2020/06/05	2	17.70	6	17.73	17.70	-4	2,037	-0.20%
2020/06/04	21	17.20	1	17.20	17.20	20	2,012	0.99%
2020/06/03	0	0.00	2	17.03	17.25	-2	2,021	-0.10%
2020/06/01	5	17.00	0	0.00	16.85	5	2,017	0.25%
2020/05/29	0	0.00	3	16.70	16.70	-3	2,024	-0.15%
2020/05/28	0	0.00	1	17.00	16.75	-1	2,025	-0.05%
2020/05/22	0	0.00	1	17.00	16.95	-1	2,014	-0.05%
2020/05/21	3	17.05	0	0.00	17.10	3	1,994	0.15%
2020/05/20	1	16.85	0	0.00	16.80	1	1,998	0.05%
2020/05/19	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2020/05/18	1	16.55	0	0.00	16.40	1	1,958	0.05%
2020/05/14	0	0.00	1	16.75	16.65	-1	1,925	-0.05%
2020/05/13	1	16.95	0	0.00	17.00	1	1,905	0.05%
2020/05/11	10	17.78	0	0.00	17.65	10	1,870	0.53%
2020/05/08	30	16.87	4.2	16.95	16.95	25.8	1,824	1.42%
2020/05/07	2	16.50	0	0.00	16.55	2	1,804	0.11%
2020/05/06	2	16.95	0	0.00	16.50	2	1,799	0.11%
2020/05/05	0	0.00	2	16.30	16.50	-2	1,777	-0.11%
2020/05/04	2	16.40	2	16.35	16.40	0	1,768	0.00%
2020/04/30	5	16.71	30	16.85	16.90	-25	1,766	-1.42%
2020/04/29	30	16.35	0	0.00	16.40	30	1,745	1.72%
2020/04/28	2	15.85	0	0.00	16.20	2	1,727	0.12%
2020/04/27	1	15.85	0	0.00	15.90	1	1,723	0.06%
2020/04/23	1	14.95	0	0.00	15.30	1	1,680	0.06%
2020/04/22	1	14.50	1	14.95	14.90	0	1,675	0.00%
2020/04/21	0	0.00	3	15.15	15.05	-3	1,662	-0.18%
2020/04/07	0	0.00	2	14.65	14.60	-2	1,422	-0.14%
2020/03/31	11	14.52	0	0.00	14.25	11	1,362	0.81%
2020/03/30	0	0.00	20	14.25	14.45	-20	1,349	-1.48%
2020/03/25	19	14.70	0	0.00	14.35	19	1,311	1.45%
2020/03/24	1	13.90	0	0.00	14.00	1	1,305	0.08%
2020/03/23	1	13.55	0	0.00	13.55	1	1,293	0.08%
2020/03/19	1	14.05	0	0.00	13.35	1	1,279	0.08%
2020/03/18	2	15.30	0	0.00	14.80	2	1,259	0.16%
2020/03/16	13	16.81	0	0.00	16.55	13	1,227	1.06%
2020/03/12	0	0.00	1	18.50	18.55	-1	1,177	-0.08%
2020/03/11	0	0.00	3	19.75	19.45	-3	1,151	-0.26%
2020/03/10	3	19.70	0	0.00	19.75	3	1,151	0.26%
2020/03/09	0	0.00	1	20.10	19.90	-1	1,142	-0.09%
2020/03/05	1	20.75	0	0.00	20.85	1	1,122	0.09%
2020/02/27	2	19.80	0	0.00	19.95	2	1,133	0.18%
2020/02/24	0	0.00	2	20.00	20.00	-2	1,148	-0.17%
2020/02/21	0	0.00	0.3	20.15	20.20	-0.3	1,147	-0.03%
2020/02/14	1	19.35	0	0.00	19.35	1	1,161	0.09%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/07	10	19.42	0	0.00	19.40	10	1,193	0.84%
2020/02/05	1	19.70	0	0.00	19.70	1	1,189	0.08%
2020/02/03	2	19.28	0	0.00	19.45	2	1,174	0.17%
2020/01/30	6	19.54	41	19.79	19.50	-35	1,157	-3.02%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/14	0.4	20.50	0	0.00	20.55	0.4	1,137	0.04%
2020/01/10	3	20.80	3	20.80	20.80	0	1,160	0.00%
2020/01/09	0.1	20.80	0	0.00	20.80	0.1	1,155	0.01%
2020/01/03	1	21.10	0	0.00	21.05	1	1,141	0.09%
2019/12/20	2	20.75	6	20.97	20.75	-4	1,142	-0.35%
2019/12/19	0	0.00	3	21.10	21.10	-3	1,116	-0.27%
2019/12/16	5	20.80	0	0.00	20.80	5	1,081	0.46%
2019/12/13	10.1	20.47	0	0.00	20.45	10.1	1,081	0.93%
2019/12/12	0.3	20.60	0	0.00	20.65	0.3	1,078	0.02%
2019/12/10	20	20.80	0	0.00	20.85	20	1,106	1.81%
2019/12/04	0.2	20.90	0	0.00	20.95	0.2	1,112	0.02%
2019/11/29	2	21.00	0	0.00	21.10	2	1,134	0.18%
2019/11/28	2	21.10	0	0.00	21.10	2	1,144	0.17%
2019/11/20	20	21.00	0	0.00	21.10	20	1,138	1.76%
2019/11/18	0	0.00	0.5	20.90	20.95	-0.5	1,156	-0.04%
2019/11/15	0	0.00	1	21.05	21.00	-1	1,174	-0.09%
2019/11/01	0	0.00	4	22.08	22.15	-4	1,377	-0.29%
2019/10/31	4	22.15	4	22.00	22.00	0	1,394	0.00%
2019/10/28	5	22.29	0	0.00	22.25	5	1,420	0.35%
2019/10/25	1	22.35	0	0.00	22.25	1	1,433	0.07%
2019/10/24	3	22.30	0	0.00	22.40	3	1,459	0.21%
2019/10/23	4	22.20	0	0.00	22.15	4	1,475	0.27%
2019/10/22	2	22.45	0	0.00	22.45	2	1,486	0.13%
2019/10/21	2	22.55	2	22.60	22.65	0	1,492	0.00%
2019/10/18	0	0.00	3	22.70	22.75	-3	1,506	-0.20%
2019/10/14	0	0.00	2	22.60	22.65	-2	1,533	-0.13%
2019/10/03	0	0.00	2	21.95	22.30	-2	1,578	-0.13%
2019/09/25	2	22.20	0	0.00	22.40	2	1,756	0.11%
2019/09/23	0	0.00	2	22.70	22.60	-2	1,790	-0.11%
2019/09/17	0	0.00	5	22.50	22.55	-5	1,812	-0.28%
2019/09/11	0.6	21.90	0	0.00	21.90	0.6	1,788	0.04%
2019/09/10	5	22.05	0	0.00	21.90	5	1,791	0.28%
2019/09/06	0	0.00	20	22.30	22.35	-20	1,787	-1.12%
2019/09/05	0	0.00	2	21.90	21.85	-2	1,764	-0.11%
2019/09/04	2	21.55	0	0.00	21.70	2	1,756	0.11%
2019/09/03	0	0.00	5	21.90	21.50	-5	1,751	-0.29%
2019/08/28	3	20.58	0	0.00	20.60	3	1,727	0.17%
2019/08/27	1	20.75	3	20.93	20.85	-2	1,695	-0.12%
2019/08/23	1	21.15	0	0.00	21.10	1	1,695	0.06%
2019/08/14	20	21.40	0	0.00	21.20	20	1,653	1.21%
2019/08/13	5	21.84	2	21.43	21.50	3	1,636	0.18%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/08/08	5	22.20	0	0.00	22.30	5	1,605	0.31%
2019/08/07	9	22.34	0	0.00	22.30	9	1,610	0.56%
2019/08/06	4	22.45	3	22.50	22.60	1	1,633	0.06%
2019/08/05	1	23.20	0	0.00	22.90	1	1,650	0.06%
2019/07/30	1	23.75	0	0.00	23.70	1	1,644	0.06%
2019/07/26	0	0.00	1	24.00	23.95	-1	1,699	-0.06%
2019/07/24	2	23.43	0	0.00	23.45	2	1,664	0.12%
2019/07/23	2	23.63	0	0.00	23.50	2	1,648	0.12%
2019/07/18	4	23.58	1	23.70	23.80	3	1,639	0.18%
2019/07/16	5	23.70	1	23.70	23.95	4	1,639	0.24%
2019/07/15	7	23.65	0	0.00	23.55	7	1,626	0.43%
2019/07/11	6	23.95	0	0.00	23.95	6	1,622	0.37%
2019/07/09	5	24.00	7	24.16	24.15	-2	1,664	-0.12%
2019/07/08	0	0.00	0	24.05	24.05	0	1,702	0.00%
2019/07/05	4	24.05	0	0.00	24.15	4	1,730	0.23%
2019/07/04	0	0.00	4	24.25	24.25	-4	1,727	-0.23%
2019/07/02	4	25.63	2	25.60	25.70	2	1,711	0.12%
2019/07/01	5	25.75	0	0.00	25.75	5	1,689	0.30%
2019/06/28	0	0.00	10	25.80	25.75	-10	1,675	-0.60%
2019/06/26	1	25.55	0	0.00	25.55	1	1,663	0.06%
2019/06/25	0	0.00	1	25.65	25.60	-1	1,672	-0.06%
2019/06/24	0	0.00	0.1	25.65	25.80	-0.1	1,683	-0.01%
2019/06/21	0	0.00	20	25.45	25.60	-20	1,669	-1.20%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/06/13	0	0.00	1	25.10	25.05	-1	1,910	-0.05%
2019/06/12	1	25.00	0	0.00	25.05	1	1,941	0.05%
2019/06/11	0	0.00	3	24.90	24.95	-3	2,009	-0.15%
2019/06/10	0	0.00	10	24.60	24.70	-10	2,009	-0.50%
2019/06/06	14	24.69	0	0.00	24.65	14	2,035	0.69%
2019/05/30	1	24.30	0	0.00	24.25	1	2,183	0.05%
2019/05/28	20	24.50	0	0.00	24.15	20	2,194	0.91%
2019/05/22	2	24.45	0	0.00	24.45	2	2,235	0.09%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/15	2	24.48	0	0.00	24.50	2	2,243	0.09%
2019/05/13	2	24.65	0	0.00	25.00	2	2,214	0.09%
2019/05/09	2	25.45	0	0.00	25.45	2	2,197	0.09%
2019/05/03	0.3	26.25	0	0.00	26.20	0.3	2,171	0.02%
2019/05/02	0.2	26.10	0	0.00	26.10	0.2	2,147	0.01%
2019/04/25	0	0.00	5	26.15	26.15	-5	2,192	-0.23%
2019/04/23	5	26.17	0	0.00	26.15	5	2,175	0.23%
2019/04/19	1	25.80	3	25.83	25.80	-2	2,176	-0.09%
2019/04/15	0	0.00	1	25.90	25.80	-1	2,247	-0.04%
2019/04/10	4	26.55	0	0.00	26.40	4	2,213	0.18%
2019/04/09	2	26.60	0	0.00	26.65	2	2,191	0.09%
2019/04/08	0	0.00	0.3	26.45	26.45	-0.3	2,150	-0.01%
2019/04/03	10	26.10	1	26.15	26.10	9	2,115	0.43%
2019/03/28	1	26.00	0	0.00	25.95	1	2,150	0.05%
2019/03/25	5	26.20	0	0.00	26.20	5	2,221	0.23%
2019/03/22	5	26.45	4	26.45	26.45	1	2,264	0.04%
2019/03/21	3	26.50	7	26.54	26.50	-4	2,519	-0.16%
2019/03/20	1	25.90	10	25.82	26.00	-9	2,510	-0.36%
2019/03/19	5	25.36	1	25.35	25.30	4	2,451	0.16%
2019/03/15	0	0.00	1	25.30	25.80	-1	2,432	-0.04%
2019/03/14	1	25.05	0	0.00	25.10	1	2,432	0.04%
2019/03/13	0	0.00	0.4	25.50	25.50	-0.4	2,407	-0.02%
2019/03/12	2	25.40	2	25.45	25.45	0	2,430	0.00%
2019/03/11	2	25.25	0	0.00	25.30	2	2,487	0.08%
2019/03/08	7	25.61	0	0.00	25.80	7	2,554	0.27%
2019/03/07	1	25.80	1	25.95	25.80	0	2,636	0.00%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	1	25.85	0	0.00	25.85	1	2,696	0.04%
2019/03/04	1	26.25	0	0.00	26.40	1	2,692	0.04%
2019/02/25	0	0.00	1	26.50	26.55	-1	2,753	-0.04%
2019/02/22	5	26.30	0.1	26.30	26.30	4.9	2,756	0.18%
2019/01/29	2	26.05	6	26.10	26.05	-4	2,910	-0.14%
2019/01/28	5	26.22	0	0.00	26.30	5	2,917	0.17%
2019/01/17	0	0.00	1	25.55	25.50	-1	2,904	-0.03%
2019/01/10	1	25.85	0	0.00	25.80	1	3,174	0.03%
2019/01/09	2	25.05	4	25.46	25.85	-2	3,166	-0.06%
2019/01/08	1	25.10	0	0.00	25.05	1	3,120	0.03%
2019/01/07	0	0.00	10	25.20	25.40	-10	3,121	-0.32%
2019/01/03	1	25.25	0	0.00	25.30	1	3,135	0.03%
2019/01/02	10	25.95	0	0.00	25.70	10	3,134	0.32%
2018/12/28	0	0.00	9	25.85	25.80	-9	3,142	-0.29%
2018/12/26	1	25.60	0	0.00	25.30	1	3,195	0.03%
2018/12/24	0	0.00	1.1	26.15	26.20	-1.1	3,272	-0.03%
2018/12/21	0	0.00	7	25.62	25.45	-7	3,354	-0.21%
2018/12/18	1	26.30	1	26.20	26.20	0	3,724	0.00%
2018/12/14	8	27.22	2	27.33	27.05	6	3,813	0.16%
2018/12/13	0	0.00	8	25.85	26.45	-8	3,529	-0.23%
2018/12/12	0	0.00	1	25.55	25.75	-1	3,454	-0.03%
2018/12/11	0	0.00	1	25.25	25.30	-1	3,431	-0.03%
2018/12/10	2	25.08	1	25.30	25.25	1	3,433	0.03%
2018/12/07	2	25.35	2.2	25.53	25.35	-0.2	3,423	-0.01%
2018/12/06	6	25.34	0	0.00	25.20	6	3,419	0.18%
2018/12/05	2	25.88	3	25.93	26.00	-1	3,402	-0.03%
2018/12/04	2	26.28	0	0.00	26.35	2	3,418	0.06%
2018/12/03	2	26.35	0	0.00	26.80	2	3,358	0.06%
2018/11/22	1.2	25.57	0	0.00	25.50	1.2	3,145	0.04%
2018/11/14	1	25.10	0	0.00	25.10	1	3,446	0.03%
2018/11/13	2	25.13	0	0.00	25.10	2	3,417	0.06%
2018/11/12	7	25.98	0	0.00	25.85	7	3,369	0.21%
2018/11/09	11.3	26.96	0	0.00	26.70	11.3	3,343	0.34%
2018/11/06	0	0.00	5	27.90	27.90	-5	3,294	-0.15%
2018/11/01	5	27.65	0	0.00	27.65	5	3,338	0.15%
2018/10/31	10	28.00	0	0.00	28.00	10	3,322	0.30%
2018/10/26	1	28.50	0	0.00	28.70	1	3,353	0.03%
2018/10/25	0	0.00	7	28.65	28.50	-7	3,354	-0.21%
2018/10/23	1	29.55	0	0.00	29.35	1	3,319	0.03%
2018/10/22	5	31.00	0	0.00	31.10	5	3,267	0.15%
2018/10/19	6	30.37	0	0.00	32.35	6	3,257	0.18%
2018/10/18	1	31.50	0	0.00	31.70	1	3,190	0.03%
2018/10/17	5	32.10	0	0.00	32.00	5	3,168	0.16%
2018/10/15	2	32.40	3	32.70	32.40	-1	3,210	-0.03%
2018/10/12	4	31.73	0	0.00	32.70	4	3,236	0.12%
2018/10/09	0	0.00	25	33.86	33.60	-25	3,256	-0.77%
2018/10/08	6	33.58	0	0.00	33.70	6	3,268	0.18%
2018/10/05	0	0.00	1	33.65	33.45	-1	3,291	-0.03%
2018/10/04	0	0.00	1	34.15	34.00	-1	3,269	-0.03%
2018/10/03	5	34.65	0	0.00	33.95	5	3,312	0.15%
2018/10/02	5	35.05	0	0.00	35.10	5	3,345	0.15%
2018/10/01	1	35.20	5	34.64	35.20	-4	3,310	-0.12%
2018/09/27	3	34.00	0	0.00	34.10	3	3,238	0.09%
2018/09/26	8	34.69	35	35.60	34.35	-27	3,162	-0.85%
2018/09/25	0	0.00	45	34.49	34.55	-45	2,907	-1.55%
2018/09/21	0.3	33.95	4	33.78	33.95	-3.7	2,962	-0.13%
2018/09/20	2	33.25	9	33.10	33.45	-7	2,955	-0.24%
2018/09/18	0	0.00	4	32.70	32.30	-4	2,971	-0.13%
2018/09/17	5	32.34	0	0.00	32.45	5	2,988	0.17%
2018/09/12	3	31.82	0	0.00	32.15	3	2,985	0.10%
2018/09/11	1	32.05	3	32.40	32.40	-2	3,014	-0.07%
2018/09/10	3	31.65	2	31.55	31.70	1	3,003	0.03%
2018/09/07	2	31.90	1	32.45	32.20	1	2,992	0.03%
2018/09/03	9	31.83	0	0.00	31.55	9	3,029	0.30%
2018/08/31	2	32.75	1	32.70	32.55	1	2,987	0.03%
2018/08/30	5	33.46	8	34.15	33.50	-3	2,964	-0.10%
2018/08/29	13	34.13	5	34.05	33.85	8	2,972	0.27%
2018/08/27	1	34.45	2	34.15	33.50	-1	2,922	-0.03%
2018/08/23	0	0.00	3	33.85	33.95	-3	2,883	-0.10%
2018/08/22	0	0.00	4	33.50	33.50	-4	2,929	-0.14%
2018/08/21	4	33.98	3	33.30	34.00	1	2,928	0.03%
2018/08/13	0	0.00	1	32.40	32.40	-1	3,563	-0.03%
2018/08/08	0	0.00	4	32.08	32.15	-4	3,860	-0.10%
2018/08/07	4	31.80	0	0.00	31.75	4	3,962	0.10%
2018/08/06	2	31.85	0	0.00	31.95	2	4,163	0.05%
2018/07/24	20	31.70	0	0.00	32.10	20	4,778	0.42%
2018/07/20	2	31.68	0	0.00	31.50	2	4,815	0.04%
2018/07/19	11	32.00	0	0.00	31.90	11	4,777	0.23%
2018/07/18	1	32.10	0	0.00	32.65	1	4,760	0.02%
2018/07/17	1	32.80	0	0.00	32.80	1	4,739	0.02%
2018/07/13	0	0.00	4	34.10	34.10	-4	4,787	-0.08%
2018/07/12	0	0.00	2	33.70	33.75	-2	4,790	-0.04%
2018/07/11	0	0.00	1	33.20	33.35	-1	4,841	-0.02%
2018/07/02	0	0.00	2	31.53	32.35	-2	5,223	-0.04%
2018/06/29	1	32.90	11	33.22	32.90	-10	5,180	-0.19%
2018/06/28	1	33.10	3	32.75	32.70	-2	5,118	-0.04%
2018/06/22	1	32.40	1	32.45	32.40	0	5,115	0.00%
2018/06/19	3	31.35	13	31.53	31.45	-10	5,181	-0.19%
2018/06/15	10	31.60	0	0.00	31.50	10	5,224	0.19%
2018/06/14	2	31.85	0	0.00	31.50	2	5,293	0.04%
2018/06/13	5	32.20	0	0.00	32.00	5	5,302	0.09%
2018/06/11	0	0.00	1	32.30	32.30	-1	5,341	-0.02%
2018/06/07	1	32.50	0	0.00	32.50	1	5,364	0.02%
2018/06/06	5	33.20	2	33.20	33.20	3	5,396	0.06%
2018/06/05	0	0.00	1	32.85	32.80	-1	5,385	-0.02%
2018/06/04	0	0.00	1	32.70	32.55	-1	5,383	-0.02%
2018/05/31	1	32.05	2	32.70	32.65	-1	5,450	-0.02%
2018/05/30	1	31.50	1	31.60	32.15	0	5,497	0.00%
2018/05/29	17	31.73	1	31.60	31.80	16	5,557	0.29%
2018/05/25	4	32.63	2	33.05	31.95	2	5,787	0.03%
2018/05/24	4	33.84	4	34.79	33.55	0	5,837	0.00%
2018/05/23	10	34.40	14	34.26	35.10	-4	5,730	-0.07%
2018/05/22	2	34.63	9	34.52	34.20	-7	5,670	-0.12%
2018/05/21	1	33.75	3	33.75	33.70	-2	5,684	-0.04%
2018/05/18	27	34.74	27	34.49	34.30	0	5,655	0.00%
2018/05/17	2	33.75	0	0.00	33.55	2	5,480	0.04%
2018/05/16	10	34.20	11	33.85	33.90	-1	5,476	-0.02%
2018/05/15	1	33.60	7	33.99	33.70	-6	5,557	-0.11%
2018/05/14	16	34.58	23	34.37	34.60	-7	5,598	-0.13%
2018/05/11	18	33.91	40	33.99	34.45	-22	5,466	-0.40%
2018/05/10	13	32.86	1	32.80	32.80	12	5,189	0.23%
2018/05/09	2	32.15	1	32.00	32.00	1	5,088	0.02%
2018/05/08	3	32.90	7	32.50	32.85	-4	5,054	-0.08%
2018/05/07	1	30.85	1	31.20	31.50	0	4,955	0.00%
2018/05/04	0	0.00	0.4	31.20	31.30	-0.4	4,982	-0.01%
2018/05/02	2	31.75	0	0.00	31.80	2	5,109	0.04%
2018/04/27	0	0.00	3	30.90	31.30	-3	5,216	-0.06%
2018/04/26	3	31.30	5	32.10	31.30	-2	5,297	-0.04%
2018/04/25	5	31.40	0	0.00	31.25	5	5,331	0.09%
2018/04/24	1	31.25	17	31.43	31.45	-16	5,399	-0.30%
2018/04/23	2	31.85	0	0.00	31.85	2	5,448	0.04%
2018/04/20	4	33.35	0	0.00	32.80	4	5,561	0.07%
2018/04/19	0	0.00	2	32.90	32.75	-2	5,613	-0.04%
2018/04/18	15	32.25	0	0.00	32.35	15	5,643	0.27%
2018/04/17	0	0.00	24	32.39	31.60	-24	5,806	-0.41%
2018/04/16	8	32.68	26	33.06	33.00	-18	5,997	-0.30%
2018/04/13	0	0.00	7	32.51	32.30	-7	6,696	-0.10%
2018/04/11	0	0.00	1	32.20	32.30	-1	6,872	-0.01%
2018/04/10	13	31.53	4	32.00	32.00	9	6,983	0.13%
2018/04/02	2	30.65	38	31.03	30.95	-36	7,081	-0.51%
2018/03/31	15	30.05	1	30.05	30.10	14	7,065	0.20%
2018/03/30	0	0.00	1	29.90	30.10	-1	7,234	-0.01%
2018/03/23	6	28.81	14	28.89	28.90	-8	7,336	-0.11%
2018/03/22	1	29.50	0	0.00	29.30	1	7,389	0.01%
2018/03/21	1	29.45	0	0.00	29.35	1	7,460	0.01%
2018/03/20	0	0.00	1	29.70	29.75	-1	7,500	-0.01%
2018/03/19	0	0.00	1	29.05	28.80	-1	7,532	-0.01%
2018/03/16	5	28.95	0	0.00	28.95	5	8,063	0.06%
2018/03/15	0	0.00	2	29.55	29.55	-2	8,105	-0.02%
2018/03/13	8	29.09	0	0.00	29.10	8	8,318	0.10%
2018/03/12	2	29.60	1	29.45	29.55	1	8,427	0.01%
2018/03/08	7	29.39	0	0.00	29.55	7	8,663	0.08%
2018/03/07	1	29.55	0	0.00	29.55	1	8,730	0.01%
2018/03/06	1	30.30	0	0.00	30.30	1	8,821	0.01%
2018/03/05	5	30.59	14	31.60	30.20	-9	8,894	-0.10%
2018/03/02	21	31.67	0	0.00	31.40	21	8,964	0.23%
2018/03/01	17	31.74	8	32.14	32.85	9	8,911	0.10%
2018/02/27	0	0.00	16	32.10	32.30	-16	8,827	-0.18%
2018/02/26	7	31.87	33.2	32.05	32.35	-26.2	8,792	-0.30%
2018/02/23	15	31.30	8	31.26	31.20	7	8,708	0.08%
2018/02/22	0	0.00	7	31.19	31.00	-7	8,829	-0.08%
2018/02/21	7	30.44	32	30.32	31.25	-25	9,087	-0.28%
2018/02/07	0	0.00	13	29.43	29.10	-13	10,069	-0.13%
2018/02/06	3	28.05	14	29.05	27.55	-11	10,287	-0.11%
2018/02/05	2	28.93	10	29.02	29.85	-8	10,734	-0.07%
2018/02/02	1	29.70	2	30.10	29.50	-1	11,032	-0.01%
2018/01/31	18	29.40	34	29.48	29.85	-16	11,048	-0.14%
2018/01/29	19	30.12	1	30.30	30.30	18	11,224	0.16%
2018/01/26	0.1	29.70	1	29.90	29.80	-0.9	11,267	-0.01%
2018/01/25	3	29.83	14	29.96	30.10	-11	11,226	-0.10%
2018/01/24	19	29.40	0	0.00	29.30	19	11,126	0.17%
2018/01/23	9	29.51	43	29.85	29.40	-34	11,075	-0.31%
2018/01/22	7	29.37	0	0.00	29.40	7	10,994	0.06%
2018/01/19	2	29.90	40	30.05	29.90	-38	10,902	-0.35%
2018/01/18	17	30.24	0	0.00	30.05	17	10,830	0.16%
2018/01/17	9	30.40	0	0.00	30.25	9	10,837	0.08%
2018/01/16	0	0.00	0.1	30.50	30.50	-0.1	10,788	0.00%
2018/01/15	43	30.77	0	0.00	30.45	43	10,653	0.40%
2018/01/12	3	30.78	1	30.65	30.70	2	10,553	0.02%
2018/01/11	39	30.67	34	30.73	30.35	5	10,474	0.05%
2018/01/10	34	31.66	7	31.52	31.40	27	10,289	0.26%
2018/01/09	98	33.97	47	34.25	32.45	51	10,046	0.51%
2018/01/08	4	32.40	8	32.62	32.45	-4	9,228	-0.04%
2018/01/05	8	32.26	4.2	32.15	31.95	3.8	9,089	0.04%
2018/01/04	12	32.31	11	32.63	31.80	1	8,997	0.01%
2018/01/03	4	31.51	16	31.68	32.05	-12	8,790	-0.14%
2018/01/02	4	31.69	2	31.85	31.50	2	8,725	0.02%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－7時前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－1天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－1天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析