台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.31%
  • 成交量
    119,713
  • 產業
    上市 鋼鐵類股
  • 3619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272024.10306.224.1224.35-286.234,973-0.82% 大賣/鉅額交易
2025/02/26199.523.81185.123.7823.8014.433,4950.04% 大買/大賣/
2025/02/252323.69222.823.5823.90-199.832,608-0.61% 大賣/鉅額交易
2025/02/248623.0583.123.0823.202.931,0190.01%
2025/02/211622.9346.822.9323.00-30.830,417-0.10%
2025/02/2060.122.8314622.7122.65-85.929,960-0.29% 大賣/
2025/02/1943.222.5172.422.4622.35-29.229,623-0.10%
2025/02/18166.222.36370.622.3622.40-204.429,355-0.70% 大買/大賣/鉅額交易
2025/02/17406.922.98115.123.0522.85291.828,6921.02% 大買/大賣/鉅額交易
2025/02/14216.622.62735.122.9423.25-518.527,433-1.89% 大買/大賣/鉅額交易
2025/02/139921.5045621.4521.90-35723,776-1.50% 大賣/鉅額交易
2025/02/12320.05820.0420.10-522,073-0.02%
2025/02/1134.119.925719.8719.90-22.922,109-0.10%
2025/02/105820.188120.1120.05-2322,183-0.10%
2025/02/0714.119.65019.7519.6514.121,9130.06%
2025/02/06219.90819.8819.90-621,956-0.03%
2025/02/0516.219.79919.8319.607.221,9430.03%
2025/02/0413.819.691.219.8219.6012.622,1500.06%
2025/02/0314.319.9237.120.0120.00-22.821,988-0.10%
2025/01/221320.182220.1220.15-921,726-0.04%
2025/01/2119.320.11166.220.0820.10-146.921,483-0.68% 大賣/鉅額交易
2025/01/203.319.4431.419.5619.55-28.120,897-0.13%
2025/01/1778.619.2652.519.5219.5526.120,5980.13%
2025/01/1613.118.921.218.9618.9011.919,8890.06%
2025/01/1517.218.811218.8318.705.219,7500.03%
2025/01/1432.818.3111.718.3618.3521.119,4630.11%
2025/01/1382.618.0288.518.1418.10-5.919,424-0.03%
2025/01/10113.318.347818.3518.3035.318,9390.19% 大買/
2025/01/0931.118.696318.6518.60-31.918,819-0.17%
2025/01/0854.418.783218.7518.9022.418,7270.12%
2025/01/07123.719.03319.1818.95120.718,5490.65% 大買/鉅額交易
2025/01/0659.219.21419.2019.3055.218,2030.30%
2025/01/0378.219.053519.0519.0043.218,4290.23%
2025/01/0237.119.261019.2519.2527.118,7710.14%
2024/12/3131.819.66919.6519.6522.819,0140.12%
2024/12/3023.219.9021.619.9019.851.619,9170.01%
2024/12/2732.719.9500.0020.0032.720,1460.16%
2024/12/2615.220.043.420.0120.0011.821,3150.06%
2024/12/252619.952520.0019.95122,7860.00%
2024/12/2447.820.021820.1019.9529.822,8900.13%
2024/12/2332.619.951020.0020.0022.623,3130.10%
2024/12/2084.619.88519.8719.9079.623,3340.34%
2024/12/1944.319.93020.0019.9544.323,1470.19%
2024/12/185020.07220.0520.054824,0440.20%
2024/12/1745.220.0500.0020.0045.224,0540.19%
2024/12/1697.220.071120.0520.2586.224,0070.36%
2024/12/1376.720.26520.2920.2571.723,8040.30%
2024/12/1218.720.630.220.7020.5018.523,6910.08%
2024/12/1141.120.7700.0020.8041.123,6660.17%
2024/12/1042.621.051421.0421.0028.623,7690.12%
2024/12/0926.121.06321.0721.0023.123,8250.10%
2024/12/06121.2500.0021.15123,9880.00%
2024/12/0525.121.35221.3021.2023.124,1410.10%
2024/12/045.321.621121.6021.65-5.724,261-0.02%
2024/12/0300.003.421.4121.55-3.424,766-0.01%
2024/12/022121.258.221.2721.2012.824,8570.05%
2024/11/29103.221.35221.3521.20101.224,7720.41% 大買/鉅額交易
2024/11/288.121.640.221.8021.757.924,9340.03%
2024/11/2730.521.901321.9521.7517.524,8860.07%
2024/11/263.122.132.522.2222.100.624,7400.00%
2024/11/251922.24422.2522.301524,8040.06%
2024/11/2200.00422.1622.10-424,466-0.02%
2024/11/2127.622.11522.0522.0522.624,4780.09%
2024/11/2010.422.2500.0022.3010.424,5920.04%
2024/11/19522.35622.3522.35-124,5930.00%
2024/11/180.122.15522.3322.45-4.924,658-0.02%
2024/11/158122.2600.0022.058124,8730.33%
2024/11/145622.234522.2022.251125,0020.04%
2024/11/131.522.43822.2622.45-6.525,290-0.03%
2024/11/1252.522.3900.0022.3052.525,8050.20%
2024/11/11023.005.223.0523.20-5.225,493-0.02%
2024/11/08723.308223.2923.25-7525,462-0.29%
2024/11/07323.203023.3523.15-2725,731-0.10%
2024/11/06622.934222.9723.10-3625,544-0.14%
2024/11/05122.803222.8622.90-3125,543-0.12%
2024/11/042.222.646222.7522.70-59.826,036-0.23%
2024/11/012222.331322.6022.70926,7170.03%
2024/10/301122.41322.4322.50826,6260.03%
2024/10/29622.5400.0022.60626,6540.02%
2024/10/28122.55822.7322.75-726,694-0.03%
2024/10/25622.352.222.4022.553.826,8040.01%
2024/10/243.222.23422.2922.25-0.826,8740.00%
2024/10/234.222.35122.4022.303.227,3230.01%
2024/10/224922.342.122.3522.404727,4320.17%
2024/10/2131.122.67423.2022.6027.127,5990.10%
2024/10/181122.903722.9622.95-2627,653-0.09%
2024/10/171222.41222.5322.451027,7000.04%
2024/10/16422.36122.4022.15327,6110.01%
2024/10/15222.232.322.3422.35-0.327,5070.00%
2024/10/1410.522.38422.4522.356.527,4290.02%
2024/10/11322.73122.7522.70227,4850.01%
2024/10/0942.422.99322.9522.7039.427,6340.14%
2024/10/0812.523.6816.423.7923.70-3.927,432-0.01%
2024/10/0763.723.706923.7423.80-5.326,949-0.02%
2024/10/041123.7179.123.7523.70-68.126,499-0.26%
2024/10/0112.123.153623.2223.35-2425,472-0.09%
2024/09/308623.3915723.4123.15-7125,370-0.28% 大賣/
2024/09/2719.522.84193.623.0023.10-174.124,303-0.72% 大賣/鉅額交易
2024/09/261221.8000.0021.751223,1120.05%
2024/09/259.121.773321.7621.85-23.923,053-0.10%
2024/09/2423.321.064421.2521.30-20.722,731-0.09%
2024/09/231221.241421.2421.25-222,814-0.01%
2024/09/2065.421.2263.521.3521.151.923,2120.01%
2024/09/192.121.301.621.2921.300.522,4070.00%
2024/09/1812.221.461221.5821.600.222,4630.00%
2024/09/16521.401321.4921.40-823,348-0.03%
2024/09/139.220.954620.9121.05-36.823,460-0.16%
2024/09/12220.50151.420.4920.65-149.423,543-0.63% 大賣/鉅額交易
2024/09/1125.920.1848.120.1720.20-22.223,559-0.09%
2024/09/1073.920.411820.4120.4055.923,3800.24%
2024/09/0927.220.461920.4820.558.223,4870.03%
2024/09/0667.620.93120.9521.0566.623,5600.28%
2024/09/0554.221.10121.1021.1053.223,6350.23%
2024/09/0480.821.15421.1821.2076.824,1240.32%
2024/09/0326.521.94621.9421.9020.523,8230.09%
2024/09/0215.322.2500.0022.1015.323,9870.06%
2024/08/306.222.301.422.3522.254.824,2730.02%
2024/08/293.722.267.422.3022.30-3.724,221-0.02%
2024/08/286.222.310.222.3522.35624,4720.02%
2024/08/272.222.351722.3322.40-14.825,318-0.06%
2024/08/2613.122.25822.2322.355.125,6170.02%
2024/08/236.322.18422.1522.152.326,0300.01%
2024/08/2213.122.276.222.2722.306.926,2240.03%
2024/08/217.122.016.121.9521.95126,5600.00%
2024/08/2034.321.951121.9521.9523.326,8130.09%
2024/08/1968.422.03622.0322.0062.427,2560.23%
2024/08/1631.822.231822.2422.3013.827,4980.05%
2024/08/1540.222.43522.6022.3035.227,2890.13%
2024/08/1420.222.8713022.7922.70-109.927,141-0.40% 大賣/鉅額交易
2024/08/1311.122.1400.0022.1011.126,5560.04%
2024/08/126.422.3400.0022.256.426,9130.02%
2024/08/0925.722.332322.4522.302.727,0330.01%
2024/08/088.622.12222.1022.106.626,7350.02%
2024/08/07422.291022.3022.30-626,724-0.02%
2024/08/0687.621.661421.6222.1073.626,5740.28%
2024/08/05121.222.0017.121.8821.95104.226,0950.40% 大買/鉅額交易
2024/08/0268.122.981223.0023.0056.125,6290.22%
2024/08/012.323.145123.1623.15-48.825,433-0.19%
2024/07/3161.523.131123.0423.2050.525,4490.20%
2024/07/30622.96323.0023.10325,5320.01%
2024/07/2918.522.904622.8622.90-27.525,433-0.11%
2024/07/2654.122.8615722.9022.90-10325,570-0.40% 大賣/鉅額交易
2024/07/232323.151723.1523.15625,3460.02%
2024/07/2219.723.041223.0923.107.725,3250.03%
2024/07/1924.923.2311.523.2123.3513.425,0810.05%
2024/07/18823.345223.4823.50-4424,908-0.18%
2024/07/17123.302523.3423.35-2424,757-0.10%
2024/07/1627.223.16823.2823.1019.224,9110.08%
2024/07/151423.182423.3923.40-1025,196-0.04%
2024/07/1211.923.1220.123.1523.10-8.225,468-0.03%
2024/07/1116.323.05723.0623.059.325,5400.04%
2024/07/1067.223.06723.0623.0560.225,6170.23%
2024/07/0924.123.2524.423.2523.20-0.325,6700.00%
2024/07/0882.123.35223.4023.5080.125,8200.31%
2024/07/05823.5015.123.4823.55-7.126,036-0.03%
2024/07/045723.4018.223.4223.5038.826,6080.15%
2024/07/033823.068.123.0923.1029.928,0920.11%
2024/07/026123.01223.0323.005928,5710.21%
2024/07/011023.081723.1123.05-729,012-0.02%
2024/06/284923.1432.523.1523.1016.529,1250.06%
2024/06/2745.223.06223.0023.0543.228,9440.15%
2024/06/26138.523.15223.1823.05136.528,7150.48% 大買/鉅額交易
2024/06/2598.423.2813.723.3023.3084.728,2360.30%
2024/06/2429.423.4115.323.4523.4014.128,0320.05%
2024/06/2192.523.7149.123.7623.6043.527,9220.16%
2024/06/201723.6536.723.7323.70-19.726,929-0.07%
2024/06/192523.4913.123.4423.5011.926,7350.04%
2024/06/1813.523.422.423.4423.4011.126,6620.04%
2024/06/171223.461223.4723.45026,6990.00%
2024/06/1429.123.26923.2523.2520.126,7500.08%
2024/06/1386.123.322023.3623.3066.126,7860.25%
2024/06/1228.823.34523.3523.3023.826,7960.09%
2024/06/1112423.4600.0023.3512426,7220.46% 大買/鉅額交易
2024/06/071623.661423.6823.70226,3890.01%
2024/06/0647.323.555123.5023.50-3.726,157-0.01%
2024/06/056623.5900.0023.556625,8650.26%
2024/06/0452.923.651923.6523.6033.925,8760.13%
2024/06/034023.7513.123.8823.802725,8010.10%
2024/05/3168.223.79123.8023.7567.225,7710.26%
2024/05/30218.623.86623.8223.85212.625,1300.85% 大買/鉅額交易
2024/05/29112.524.021024.1123.95102.525,0860.41% 大買/鉅額交易
2024/05/28824.131524.1524.20-724,969-0.03%
2024/05/2790.523.983224.0123.9058.525,1490.23%
2024/05/2453.424.05924.1424.0044.424,9310.18%
2024/05/23128.124.26524.1724.15123.124,6380.50% 大買/鉅額交易
2024/05/22117.124.70624.6224.60111.124,0970.46% 大買/鉅額交易
2024/05/2111.124.95225.0524.909.123,5030.04%
2024/05/20925.16925.1925.25023,3990.00%
2024/05/1712.125.14525.1025.057.123,1720.03%
2024/05/161125.023625.1025.15-2523,279-0.11%
2024/05/1527.124.891125.0424.7516.122,8890.07%
2024/05/141.225.0021.625.0325.00-20.422,969-0.09%
2024/05/13724.840.224.9024.856.822,9590.03%
2024/05/10224.58224.6824.80022,8800.00%
2024/05/098.124.73724.7624.601.122,8740.00%
2024/05/084124.751124.6524.753022,9900.13%
2024/05/075324.99625.0124.904722,8250.21%
2024/05/061524.962725.0325.10-1222,774-0.05%
2024/05/036.125.011325.1424.95-6.922,734-0.03%
2024/05/021524.9211.224.8624.953.822,5500.02%
2024/04/303524.93625.0024.852922,5730.13%
2024/04/292.524.988824.9425.00-85.522,531-0.38%
2024/04/262424.62824.6624.551622,3610.07%
2024/04/251724.57124.6024.551622,5220.07%
2024/04/241124.771424.8224.75-322,584-0.01%
2024/04/231224.84925.0124.85322,9580.01%
2024/04/2225.424.70924.8924.7016.423,0790.07%
2024/04/1988.224.485624.5024.4532.222,8430.14%
2024/04/1836.724.701524.7324.8021.722,4430.10%
2024/04/1743.124.373.224.3324.4539.822,1240.18%
2024/04/162424.305124.3024.25-2721,924-0.12%
2024/04/1564.624.75624.8324.5558.621,9550.27%
2024/04/12113.124.911024.8724.85103.121,6030.48% 大買/鉅額交易
2024/04/1125225.31925.3225.3024321,4111.13% 大買/鉅額交易
2024/04/1016225.748225.8125.608021,1740.38% 大買/
2024/04/0953.525.84308.725.5426.05-255.220,756-1.23% 大賣/鉅額交易
2024/04/0821.224.8412424.8625.00-102.919,149-0.54% 大賣/鉅額交易
2024/04/0315124.587824.6724.657318,6460.39% 大買/
2024/04/023724.1122.324.1524.3014.718,0760.08%
2024/04/0118.223.953423.9524.00-15.818,022-0.09%
2024/03/2914.223.91323.9023.9011.218,0750.06%
2024/03/28923.886.323.8523.802.718,1830.02%
2024/03/272023.94423.9623.901618,4480.09%
2024/03/26123.85423.8824.00-318,659-0.02%
2024/03/25101.723.83123.8523.85100.719,0030.53% 大買/
2024/03/223423.82923.8223.952519,4880.13%
2024/03/212523.7436.423.7923.85-11.420,422-0.06%
2024/03/2073.323.556123.6023.5012.321,9780.06%
2024/03/199623.686323.6423.653322,2950.15%
2024/03/1812323.6911.123.6923.7011222,6980.49% 大買/鉅額交易
2024/03/151123.90123.9523.851022,8870.04%
2024/03/145623.985523.9524.05123,1350.00%
2024/03/13143.223.8725.223.9123.9511823,1300.51% 大買/鉅額交易
2024/03/122024.1022.224.0924.15-2.222,921-0.01%
2024/03/112724.011124.0024.051623,0830.07%
2024/03/0859.723.902124.0124.1038.723,3550.17%
2024/03/0777.423.936723.9523.9510.423,5990.04%
2024/03/066324.0617.324.0824.0545.724,1370.19%
2024/03/059424.101024.1524.058425,7430.33%
2024/03/04107.324.132524.1724.2082.326,5270.31% 大買/
2024/03/018724.3920.124.3924.456727,2660.25%
2024/02/2943.524.583024.5524.6013.527,9830.05%
中鋼 相關文章