台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.75%
  • 成交量
    19,587
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716402.5624.3403.15402.00-8.27,313-0.11%
2025/02/262.1394.574397.00399.00-1.97,149-0.03%
2025/02/252.1393.602395.50393.000.17,1160.00%
2025/02/244.1391.266.1394.89395.50-27,163-0.03%
2025/02/213.1391.923392.83396.000.17,1430.00%
2025/02/207.3391.641394.50390.006.37,0840.09%
2025/02/193.4391.523.3392.60392.0007,0290.00%
2025/02/1836.6393.996.2398.79391.0030.46,9810.44%
2025/02/174.1406.617.6406.30406.00-3.56,763-0.05%
2025/02/142400.7500.00401.0026,7910.03%
2025/02/136.2403.156403.50405.000.26,9190.00%
2025/02/125402.402.1404.46401.002.96,9270.04%
2025/02/111405.0100.00402.0016,9730.01%
2025/02/103.2406.160.2407.00404.503.16,9620.04%
2025/02/074411.631414.00415.0036,9950.04%
2025/02/067415.078.2416.06417.00-1.27,007-0.02%
2025/02/058.1407.4410.6406.29405.50-2.57,005-0.04%
2025/02/046.1400.872397.00397.004.17,1160.06%
2025/02/0320.1398.2900.00399.0020.17,1560.28%
2025/01/223.2430.6711.4435.21437.50-8.26,958-0.12%
2025/01/203429.0010.2427.10427.00-7.26,945-0.10%
2025/01/173420.005420.90422.00-26,957-0.03%
2025/01/161418.003.5421.75418.50-2.56,907-0.04%
2025/01/152.4400.771399.50400.501.46,8550.02%
2025/01/143.1406.705408.70410.00-1.96,816-0.03%
2025/01/1312.2404.3514407.07400.00-1.86,863-0.03%
2025/01/104.1418.854417.00420.000.16,8300.00%
2025/01/096.3423.315418.30417.501.36,9220.02%
2025/01/087432.713.2434.13428.003.87,0290.05%
2025/01/070.1429.732.7431.14432.00-2.66,949-0.04%
2025/01/061.1415.672.1419.14418.50-16,923-0.01%
2025/01/039413.449414.17414.0006,9810.00%
2025/01/028.6424.047418.07417.001.66,9950.02%
2024/12/312.6429.6300.00430.502.67,0660.04%
2024/12/303433.005.9434.72434.50-2.97,282-0.04%
2024/12/271429.008.1431.19431.50-7.17,298-0.10%
2024/12/2600.002.4426.10428.00-2.47,386-0.03%
2024/12/251.2422.113422.00422.50-1.97,482-0.02%
2024/12/241424.006.9426.35425.50-5.97,571-0.08%
2024/12/2300.000.3418.20420.00-0.37,6230.00%
2024/12/200.3415.500413.00412.000.37,6130.00%
2024/12/192.4417.1400.00416.502.47,5580.03%
2024/12/182416.751421.50425.5017,5930.01%
2024/12/171.2417.831.8418.07419.50-0.67,610-0.01%
2024/12/163.4426.575425.80426.00-1.77,580-0.02%
2024/12/137426.0720.4427.17423.00-13.47,495-0.18%
2024/12/128417.756418.05417.0027,3360.03%
2024/12/113.3413.5917.6414.59414.50-14.37,341-0.20%
2024/12/1000.001.1400.80403.00-1.17,272-0.02%
2024/12/091.1405.959.4404.36405.00-8.37,272-0.11%
2024/12/061389.0010.2397.94399.00-9.27,299-0.13%
2024/12/052394.492.7394.26391.50-0.77,316-0.01%
2024/12/040.2391.565392.70395.00-4.97,363-0.07%
2024/12/032393.000.1391.00391.0027,5160.03%
2024/12/022388.503389.17388.50-17,536-0.01%
2024/11/291.5379.3400.00381.001.57,5990.02%
2024/11/282.1381.981385.00384.001.17,6490.01%
2024/11/270.2387.500.3388.33386.00-0.17,6290.00%
2024/11/2600.001391.00387.50-17,635-0.01%
2024/11/2500.001.5397.89393.50-1.57,628-0.02%
2024/11/222387.752.5391.31394.00-0.57,571-0.01%
2024/11/2110.5378.622381.50381.008.57,5340.11%
2024/11/206.1386.5100.00386.506.17,4410.08%
2024/11/190.5386.070386.00388.000.57,5350.01%
2024/11/180.4386.000.2386.33386.500.27,5430.00%
2024/11/151.9388.441387.15386.000.87,5820.01%
2024/11/1414.4389.526390.25389.008.47,6410.11%
2024/11/133.2392.9100.00393.503.27,6450.04%
2024/11/123.2400.095403.68397.00-1.87,692-0.02%
2024/11/1100.002401.50401.00-27,586-0.03%
2024/11/082.1400.232.1401.17400.0007,7060.00%
2024/11/072399.5000.00399.0027,8410.03%
2024/11/060.2400.223.1401.81403.00-2.97,971-0.04%
2024/11/0500.000.1398.50398.50-0.18,1020.00%
2024/11/043.3390.002.4392.67395.000.98,3860.01%
2024/11/018.1389.243390.83390.505.18,6110.06%
2024/10/300403.336.1404.18404.00-6.18,750-0.07%
2024/10/291399.023.3399.96406.00-2.28,911-0.03%
2024/10/281.1407.593.1408.98405.00-1.99,072-0.02%
2024/10/250.1397.007.2400.81402.00-7.19,079-0.08%
2024/10/242.2396.4300.00393.502.29,1790.02%
2024/10/232.1399.512400.25398.500.19,3460.00%
2024/10/220.2400.503.3401.94404.50-3.19,460-0.03%
2024/10/212.2401.532.2399.93400.0009,6380.00%
2024/10/189.1400.4419401.58402.00-9.99,715-0.10%
2024/10/172.1389.482.2388.95392.00-0.19,7090.00%
2024/10/165.6390.001.3388.00389.004.39,7320.04%
2024/10/151.6389.1812.7397.49398.50-119,728-0.11%
2024/10/142380.538.5384.85387.50-6.49,701-0.07%
2024/10/117.3382.540.1383.00380.007.29,7850.07%
2024/10/092384.751.3381.43381.500.79,9330.01%
2024/10/080.1376.5014.2376.36382.00-14.110,061-0.14%
2024/10/079.6366.528.4372.65372.501.210,1980.01%
2024/10/0419.2370.005.1370.78366.0014.110,2620.14%
2024/10/016.2381.942.1386.02384.504.110,1680.04%
2024/09/308.5387.921389.50380.507.510,2100.07%
2024/09/270.2400.255.8401.10400.00-5.610,239-0.05%
2024/09/260.1397.001398.98396.00-0.910,276-0.01%
2024/09/251.1397.111400.00398.000.110,2900.00%
2024/09/2400.001.3392.46397.00-1.310,388-0.01%
2024/09/2300.001.1392.04390.50-1.110,459-0.01%
2024/09/200.1388.501390.50387.00-0.910,602-0.01%
2024/09/191.1386.363388.00391.50-1.910,772-0.02%
2024/09/181.1377.300.1384.50380.00110,8990.01%
2024/09/1300.000.1385.00385.00-0.111,4450.00%
2024/09/120.2380.505.8385.12389.00-5.711,822-0.05%
2024/09/110364.0000.00364.50011,8580.00%
2024/09/100.1369.504.2369.12369.00-4.111,969-0.03%
2024/09/094361.210.1364.00362.50412,0100.03%
2024/09/060.2373.861375.50375.50-0.812,102-0.01%
2024/09/052.3374.112.3373.98369.00012,1540.00%
2024/09/044.8372.790.1376.00372.004.812,2100.04%
2024/09/031.2393.830.2394.25392.50112,1330.01%
2024/09/023.2398.003.4403.66394.50-0.212,2040.00%
2024/08/301402.9600.00399.50112,3140.01%
2024/08/291.6396.3100.00397.501.612,3480.01%
2024/08/280.4399.810400.50400.500.412,4350.00%
2024/08/271398.451396.50400.00012,7250.00%
2024/08/264.3396.631.4395.29395.002.912,8340.02%
2024/08/230.1402.002401.00402.00-1.912,905-0.01%
2024/08/220.6400.271400.02402.00-0.513,0690.00%
2024/08/2100.000.1401.00400.00-0.113,2960.00%
2024/08/201.2411.005405.20402.50-3.913,237-0.03%
2024/08/192.3404.8100.00404.502.313,3300.02%
2024/08/162413.474.1411.76411.00-2.113,363-0.02%
2024/08/152407.752.1409.33409.00-0.113,2790.00%
2024/08/141.1404.279.6408.64409.00-8.513,290-0.06%
2024/08/133399.501398.52399.50213,2530.02%
2024/08/1214.1403.4916.4404.33399.00-2.313,226-0.02%
2024/08/094.6388.149.1392.28387.50-4.513,111-0.03%
2024/08/083.3376.541385.00377.002.312,9300.02%
2024/08/075378.603.8379.46379.501.212,8160.01%
2024/08/065.2365.717.9365.35373.00-2.712,676-0.02%
2024/08/0510.1351.807.1352.55351.00312,3740.02%
2024/08/029.6395.901402.50390.008.612,0950.07%
2024/08/014422.256.2423.84424.00-2.211,844-0.02%
2024/07/310.4412.0013.7408.00414.50-13.411,706-0.11%
2024/07/300.1398.000.3399.43400.00-0.211,7680.00%
2024/07/291.1399.033.3396.73396.00-2.211,820-0.02%
2024/07/2611.3384.8710375.55388.001.311,7650.01%
2024/07/238.7385.523.5385.41389.505.211,6930.04%
2024/07/224.6378.663.7375.06373.500.811,7460.01%
2024/07/192.4396.330.6396.67399.001.811,6270.02%
2024/07/182.3400.291400.50401.501.311,5730.01%
2024/07/171.4408.623.2410.94411.00-1.811,491-0.02%
2024/07/168.3411.4300.00412.508.311,4830.07%
2024/07/152.2418.386.2415.97415.00-411,559-0.03%
2024/07/125.5424.498.5425.16422.00-311,624-0.03%
2024/07/115431.707428.63434.00-211,595-0.02%
2024/07/108.1418.3010.5417.10420.50-2.411,619-0.02%
2024/07/0910.2406.1219.9407.91410.00-9.711,493-0.08%
2024/07/087.4402.1711.2399.76402.00-3.911,323-0.03%
2024/07/056.1388.613.2388.97387.002.911,2370.03%
2024/07/041.4386.761.1384.36382.000.311,1630.00%
2024/07/035.7380.734381.13379.501.711,1150.02%
2024/07/024.1383.871.6385.63383.002.511,1250.02%
2024/07/014.1389.253.1393.47390.50111,0490.01%
2024/06/288.1390.033.1391.59387.50511,0590.05%
2024/06/271.1381.651.7382.60386.50-0.511,0200.00%
2024/06/263388.490.2387.10385.002.811,0920.03%
2024/06/254384.638.5386.61387.00-4.511,016-0.04%
2024/06/244.2376.469.2378.46376.50-5.110,916-0.05%
2024/06/212.3380.8220.4376.68383.00-18.111,037-0.16%
2024/06/205.3366.511368.42369.504.310,9270.04%
2024/06/193366.1624.1366.67367.00-21.111,721-0.18%
2024/06/181.1347.680.4349.28348.000.711,8460.01%
2024/06/172.1352.338.3358.40352.00-6.211,887-0.05%
2024/06/140.5352.506355.30353.50-5.511,972-0.05%
2024/06/132.1342.5624.4348.57353.50-22.311,908-0.19%
2024/06/1215.1345.6430.1347.77344.00-1511,875-0.13%
2024/06/112.1333.625.1338.86340.50-311,852-0.03%
2024/06/071.1342.303343.33345.00-1.911,881-0.02%
2024/06/0617.8347.5315.2345.81345.002.611,9440.02%
2024/06/055.1345.4918.2343.23346.00-13.111,985-0.11%
2024/06/0410.1337.4211.3339.40336.50-1.212,343-0.01%
2024/06/0310.4335.703.1335.50337.007.312,3150.06%
2024/05/313.5327.650.5330.13325.00312,3020.02%
2024/05/306.6332.285331.00330.001.612,1230.01%
2024/05/296.2342.931.3342.42341.504.912,2150.04%
2024/05/2818.5350.1815.5348.83346.503.112,1240.03%
2024/05/274.1343.636.3339.63346.00-2.212,030-0.02%
2024/05/2400.002331.00328.00-211,851-0.02%
2024/05/232331.008.3331.15329.50-6.311,778-0.05%
2024/05/223.2328.118.1327.99327.50-4.911,744-0.04%
2024/05/211318.041.1321.00318.50-0.111,6770.00%
2024/05/208.1319.0000.00318.008.111,7050.07%
2024/05/170.2324.894.2322.86322.50-3.911,644-0.03%
2024/05/162.1320.081323.50320.001.111,6230.01%
2024/05/151.1319.100.1322.00319.00111,6780.01%
2024/05/142.2315.5900.00316.002.211,8580.02%
2024/05/130.3315.006.2317.45316.50-5.911,891-0.05%
2024/05/100319.0000.00319.00011,8590.00%
2024/05/090.2322.830.1325.50323.000.111,8540.00%
2024/05/084321.382321.25321.00211,9880.02%
2024/05/0700.0011.1325.05326.00-11.112,034-0.09%
2024/05/065.3321.350.1321.50322.005.312,0020.04%
2024/05/034.2328.2010327.73327.50-5.911,871-0.05%
2024/05/028.4308.465.7308.53309.502.711,6600.02%
2024/04/300.1322.505.2324.21320.50-5.211,552-0.04%
2024/04/293319.336.9320.85321.00-3.911,523-0.03%
2024/04/264.1313.537.9315.47315.00-3.911,528-0.03%
2024/04/258.3306.350.9308.82306.007.411,4400.06%
2024/04/240.2305.500.6303.18304.00-0.411,4540.00%
2024/04/233.5298.210.2300.00297.503.311,6300.03%
2024/04/224.2298.371300.50300.003.211,7070.03%
2024/04/196.8299.271.2305.75298.505.611,6550.05%
2024/04/183.2303.263.2308.81309.000.111,5030.00%
2024/04/175.9297.871.7300.32300.504.211,3820.04%
2024/04/1613297.000302.50293.001311,4280.11%
2024/04/155.8309.174311.38308.001.811,3640.02%
2024/04/126.6317.913319.50317.003.611,2500.03%
2024/04/114.6318.623.3319.04319.501.411,1770.01%
2024/04/102332.143.1331.35328.00-110,983-0.01%
2024/04/090.2334.164.1334.49334.00-3.910,950-0.04%
2024/04/082.5335.456335.01334.00-3.510,910-0.03%
2024/04/035.3333.042.2332.84332.003.110,7950.03%
2024/04/021.3330.545.4334.66338.00-4.110,773-0.04%
2024/04/018.2338.473.2339.63334.505.110,7040.05%
2024/03/2922.2345.524.1347.37341.0018.110,5820.17%
2024/03/286.1343.153344.67342.503.110,4050.03%
2024/03/279.8341.5010.5341.76341.50-0.710,303-0.01%
2024/03/2619.3345.799.1347.34343.5010.310,1200.10%
2024/03/2523.1356.6525.4355.45352.50-2.39,830-0.02%
2024/03/2221.6355.3747.6356.07358.00-269,577-0.27%
2024/03/2112.5333.1470.5334.63338.00-58.18,616-0.67%
2024/03/2010317.002.4317.09316.007.78,2470.09%
2024/03/196.3317.6922.1317.08320.00-15.88,104-0.20%
2024/03/1821.1304.243.3305.64306.0017.87,8740.23%
2024/03/1530.4304.755.1305.11303.0025.37,9370.32%
2024/03/145.2312.0511.6311.65310.50-6.37,801-0.08%
2024/03/135.3315.762.6314.98314.502.87,6980.04%
2024/03/129.3311.318.4315.10312.5017,5400.01%
2024/03/1112.4308.216.3307.74308.006.17,4170.08%
2024/03/0814307.9474.9308.86312.00-617,338-0.83%
2024/03/0711.1298.914.2298.07297.006.96,8240.10%
2024/03/064.7293.158.1295.25295.00-3.46,725-0.05%
2024/03/057.2290.802291.25290.505.26,7200.08%
2024/03/0418.3294.294.4295.94293.5013.96,6540.21%
2024/03/012293.504.2293.86293.50-2.26,504-0.03%
2024/02/293.2293.136.4292.39294.50-3.26,488-0.05%
台達電 相關文章