台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▼0.80
  • 漲幅
    -1.83%
  • 成交量
    14,326
  • 產業
    上市 電機機械類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2721.643.065.143.3242.8016.517,2220.10%
2025/02/263.143.625.243.7043.60-2.118,072-0.01%
2025/02/2550.544.5759.444.7344.10-8.919,367-0.05%
2025/02/2414.743.656.343.6943.358.518,8720.04%
2025/02/2135.544.39744.2444.0028.518,7450.15%
2025/02/2031.644.152743.8943.904.618,0600.03%
2025/02/19343.10243.3042.95117,6700.01%
2025/02/18243.00343.1243.35-117,980-0.01%
2025/02/1711.143.20343.0043.008.117,9430.05%
2025/02/14543.3000.0043.30517,8610.03%
2025/02/1300.00642.6042.95-617,840-0.03%
2025/02/12642.031041.9041.90-417,724-0.02%
2025/02/11642.265142.6141.95-4517,705-0.25%
2025/02/10242.55142.6042.45117,5810.01%
2025/02/07342.2700.0042.40317,6500.02%
2025/02/06341.601.342.2142.351.717,7000.01%
2025/02/051041.68441.4041.35617,7460.03%
2025/02/0414.142.68741.4941.457.117,6960.04%
2025/02/031642.91242.9542.801417,5250.08%
2025/01/228.242.9382.543.6443.75-74.317,430-0.43%
2025/01/2023.542.551242.4142.2511.517,2130.07%
2025/01/171544.082.244.4443.5512.816,8950.08%
2025/01/165.543.479.543.6643.65-416,399-0.02%
2025/01/153543.301343.1542.902216,3000.13%
2025/01/14944.01644.0844.10316,1540.02%
2025/01/131143.157843.3844.00-6715,840-0.42%
2025/01/1033.544.101243.8743.8521.515,4150.14%
2025/01/0988.145.154145.4645.0047.115,1590.31%
2025/01/088445.683045.6845.805414,5310.37%
2025/01/07103.547.0956.245.8845.5047.314,0560.34% 大買/
2025/01/066.547.039.547.1347.05-313,090-0.02%
2025/01/03346.28446.6946.10-113,033-0.01%
2025/01/022047.412447.0346.70-413,045-0.03%
2024/12/312948.283848.1947.90-913,004-0.07%
2024/12/303147.514248.2048.25-1112,840-0.09%
2024/12/272246.7510.546.8246.9011.512,6000.09%
2024/12/2617.546.322546.3746.30-7.512,598-0.06%
2024/12/25245.8011.546.0246.05-9.512,884-0.07%
2024/12/2410.545.1212.545.5345.60-213,212-0.02%
2024/12/2310.544.79844.7944.752.513,1460.02%
2024/12/201444.371444.2844.25013,1600.00%
2024/12/193244.701144.5644.502113,1210.16%
2024/12/18845.56645.9245.70213,1530.02%
2024/12/171845.262945.4445.30-1113,034-0.08%
2024/12/161445.381245.0745.00213,0390.02%
2024/12/132845.872245.2545.10613,1040.05%
2024/12/122146.201046.1046.351113,2450.08%
2024/12/11846.94846.8546.80013,5430.00%
2024/12/10347.52647.6347.10-313,893-0.02%
2024/12/09847.052647.2047.05-1814,062-0.13%
2024/12/061647.312447.5247.00-814,209-0.06%
2024/12/056848.775747.7647.301114,2330.08%
2024/12/041647.841347.8947.55314,1090.02%
2024/12/03547.501147.9447.85-614,332-0.04%
2024/12/021047.372247.4247.35-1214,466-0.08%
2024/11/295646.534047.1047.351614,4930.11%
2024/11/2859.346.6511146.6246.50-51.714,451-0.36% 大賣/
2024/11/273848.442448.5048.351414,1130.10%
2024/11/2622.548.373747.9647.80-14.513,633-0.11%
2024/11/2599.350.293050.4749.4069.313,2490.52%
2024/11/2250.152.0691.251.1652.40-41.112,365-0.33%
2024/11/2117.148.9111.448.4048.405.711,0860.05%
2024/11/201.147.568.147.8047.60-710,876-0.06%
2024/11/19247.881147.3648.00-910,979-0.08%
2024/11/18447.367.646.8846.95-3.611,010-0.03%
2024/11/151747.6022.547.6747.80-5.511,209-0.05%
2024/11/14244.85744.9945.00-511,010-0.05%
2024/11/13244.60845.0345.15-611,194-0.05%
2024/11/121745.171645.0345.00111,4750.01%
2024/11/11245.73246.0046.30011,6840.00%
2024/11/08246.60146.4546.45111,7940.01%
2024/11/07847.08247.1847.20612,0020.05%
2024/11/06546.94346.7746.70212,1220.02%
2024/11/05946.76946.6346.60012,3410.00%
2024/11/04146.60245.6046.85-112,748-0.01%
2024/11/01343.73144.0544.95212,9220.02%
2024/10/301344.771344.3044.25013,0900.00%
2024/10/295.544.58644.4644.45-0.513,2110.00%
2024/10/28344.63644.7045.25-313,238-0.02%
2024/10/251444.391444.3644.35013,3880.00%
2024/10/2420.644.38544.2244.1515.613,5920.11%
2024/10/23445.15445.0545.00013,6970.00%
2024/10/22445.05145.1045.00313,9740.02%
2024/10/211145.971345.3445.25-214,479-0.01%
2024/10/18145.500.545.9545.400.514,7770.00%
2024/10/176.545.76545.6046.151.514,9470.01%
2024/10/161445.02345.1045.001115,2770.07%
2024/10/154.145.95345.8045.801.115,3090.01%
2024/10/1400.00246.3846.10-215,399-0.01%
2024/10/1100.002446.9146.55-2415,604-0.15%
2024/10/09446.45146.3546.10315,9330.02%
2024/10/0812.447.261147.5347.251.416,1050.01%
2024/10/07348.27347.7748.50016,2980.00%
2024/10/04647.33647.4047.40016,4480.00%
2024/10/0113.248.001248.1648.101.216,5710.01%
2024/09/301949.62349.3049.151616,8100.10%
2024/09/276750.351449.9349.855316,8330.31%
2024/09/2639.249.942850.1050.0011.116,6710.07%
2024/09/251248.651248.3548.35016,4760.00%
2024/09/2400.001148.1048.35-1116,584-0.07%
2024/09/231048.551848.4948.40-816,760-0.05%
2024/09/201948.34848.2347.801116,9960.06%
2024/09/198.547.741547.9748.30-6.517,308-0.04%
2024/09/184848.37348.5347.804517,4470.26%
2024/09/164048.04948.1948.453117,6840.18%
2024/09/133347.8320.347.8247.6012.718,1490.07%
2024/09/124046.7624.546.5946.5015.518,8400.08%
2024/09/11845.382545.3045.80-1719,794-0.09%
2024/09/107.142.741343.3843.70-5.922,500-0.03%
2024/09/09942.06841.9643.35124,8140.00%
2024/09/065.142.151942.1641.90-13.925,134-0.06%
2024/09/0528.242.78742.5942.1021.225,2440.08%
2024/09/0421.143.47643.2343.4515.125,5490.06%
2024/09/03345.25846.0945.80-525,836-0.02%
2024/09/02845.41745.4645.20125,7890.00%
2024/08/301045.66245.8045.80825,8450.03%
2024/08/29545.41745.4945.45-225,984-0.01%
2024/08/28345.68145.9045.90226,0160.01%
2024/08/27145.65145.6046.10026,1730.00%
2024/08/26745.90445.9345.85326,4190.01%
2024/08/23744.91745.5846.05026,4910.00%
2024/08/22645.801045.8145.65-426,514-0.02%
2024/08/21545.781046.0845.60-526,964-0.02%
2024/08/20446.038.346.0645.85-4.327,447-0.02%
2024/08/19845.581045.5945.35-228,128-0.01%
2024/08/1610.145.2700.0045.2510.128,1310.04%
2024/08/154.945.5500.0045.254.928,3300.02%
2024/08/148.246.01845.5746.350.228,4540.00%
2024/08/132746.08646.0846.302128,4320.07%
2024/08/123047.4200.0047.653028,6640.10%
2024/08/091447.19147.1546.801329,1190.04%
2024/08/081046.611846.2745.85-829,815-0.03%
2024/08/072844.7319.446.5247.308.631,1180.03%
2024/08/0619.443.7966.141.7743.45-46.731,592-0.15%
2024/08/0514.744.452444.5344.00-9.332,385-0.03%
2024/08/0212.549.502348.9248.85-10.533,770-0.03%
2024/08/01150.70250.6550.80-134,3140.00%
2024/07/311250.19250.3550.001034,8920.03%
2024/07/30650.18449.8350.50236,2170.01%
2024/07/2928.250.9822.550.6250.005.737,5260.02%
2024/07/2620.351.401051.4651.6010.338,2780.03%
2024/07/23551.84352.0752.40239,2990.01%
2024/07/221651.532151.0250.40-541,384-0.01%
2024/07/192853.85954.0853.301942,7960.04%
2024/07/1815.554.699.154.7855.106.445,8110.01%
2024/07/171155.641856.1655.20-748,756-0.01%
2024/07/163756.281056.0855.802754,1560.05%
2024/07/1516.255.841356.0455.903.261,7120.01%
2024/07/121656.641056.7156.00666,7090.01%
2024/07/1135.656.961157.2756.5024.671,1280.03%
2024/07/1012.156.944556.8057.00-32.973,155-0.04%
2024/07/0926.156.554356.4756.90-16.977,327-0.02%
2024/07/0826.356.221256.1755.8014.380,6940.02%
2024/07/052857.491357.6857.401581,8110.02%
2024/07/0429.157.241657.4657.5013.182,1600.02%
2024/07/03656.12956.2355.90-382,9780.00%
2024/07/0219.556.011355.8555.706.583,6450.01%
2024/07/0111.156.60556.8856.406.183,8760.01%
2024/06/281457.16457.5357.001084,8120.01%
2024/06/272257.353.157.5957.101985,4380.02%
2024/06/266458.201057.6857.705486,2400.06%
2024/06/251757.86173.257.6058.90-156.288,025-0.18% 大賣/鉅額交易
2024/06/243957.644157.5257.10-289,8560.00%
2024/06/2152.158.1213.358.0257.9038.892,8720.04%
2024/06/20182.959.3430.258.9458.60152.793,3010.16% 大買/鉅額交易
2024/06/19120.358.476258.5557.9058.393,0200.06% 大買/
2024/06/18115.360.4015160.2160.10-35.892,347-0.04% 大買/大賣/
2024/06/17319.259.9527860.0860.3041.291,1430.05% 大買/大賣/
2024/06/1423057.66122.557.7057.60107.588,3330.12% 大買/大賣/鉅額交易
2024/06/136554.091855.0355.704785,8840.05%
2024/06/12954.48854.0054.00185,7120.00%
2024/06/112855.441755.0254.801185,6530.01%
2024/06/074954.432455.4256.002585,6560.03%
2024/06/063.553.8134.453.4153.60-30.985,683-0.04%
2024/06/05654.131753.8354.10-1185,997-0.01%
2024/06/0424.254.9810.255.1354.401486,4220.02%
2024/06/032.254.712.554.6854.90-0.386,6170.00%
2024/05/319.254.7016.154.6154.20-787,292-0.01%
2024/05/3015.254.6412.254.7054.30387,5890.00%
2024/05/291255.741155.4255.30188,3520.00%
2024/05/2814.156.589.356.2456.204.989,3890.01%
2024/05/2718.456.532556.3956.80-6.790,439-0.01%
2024/05/2439.254.6258.454.6355.40-19.290,558-0.02%
2024/05/235156.1638.656.3555.4012.490,6510.01%
2024/05/2227.358.2516.158.3258.0011.290,5760.01%
2024/05/2119.258.6019.659.0758.90-0.491,4750.00%
2024/05/2030.360.3342.360.5759.70-1291,288-0.01%
2024/05/1735.659.8751.159.9860.10-15.591,264-0.02%
2024/05/1644.159.7650.659.6759.30-6.591,331-0.01%
2024/05/1538.560.4466.260.3759.80-27.791,268-0.03%
2024/05/1449.560.6639.360.4960.0010.290,9610.01%
2024/05/1383.760.8755.861.1261.7027.990,2160.03%
2024/05/1058.664.2743.564.1264.1015.188,9190.02%
2024/05/0970.466.5346.666.5065.0023.888,4040.03%
2024/05/0861.566.53197.766.3566.80-136.387,233-0.16% 大賣/鉅額交易
2024/05/0767.564.03163.364.2264.20-95.885,613-0.11% 大賣/
2024/05/06143.863.3026.463.2162.70117.484,9070.14% 大買/鉅額交易
2024/05/03140.564.45739.766.1463.80-599.284,286-0.71% 大買/大賣/鉅額交易
2024/05/0267267.267366.7665.6059982,9910.72% 大買/鉅額交易
2024/04/30100.665.6084.665.7965.401681,7690.02%
2024/04/2984.866.806867.2266.1016.881,4290.02%
2024/04/2626668.49132.567.6367.50133.580,4970.17% 大買/大賣/鉅額交易
2024/04/25134.768.43200.168.7769.00-65.478,243-0.08% 大買/大賣/
2024/04/24274.168.48187.268.3168.4086.976,5090.11% 大買/大賣/
2024/04/2323965.93267.165.2964.10-28.173,696-0.04% 大買/大賣/
2024/04/22309.569.46295.769.0165.4013.870,7310.02% 大買/大賣/
2024/04/19419.467.13494.367.4269.10-74.965,278-0.11% 大買/大賣/
2024/04/18341.165.78295.165.2464.404657,9040.08% 大買/大賣/
2024/04/17105.362.37182.363.1264.30-7753,106-0.14% 大買/大賣/
2024/04/16137.159.13821.259.2458.50-684.149,311-1.39% 大買/大賣/鉅額交易
2024/04/151,073.762.85312.561.8061.40761.247,5761.60% 大買/大賣/鉅額交易
2024/04/12190.759.07303.759.0460.50-11343,297-0.26% 大買/大賣/鉅額交易
2024/04/11129.357.0573.356.9556.1056.139,6680.14% 大買/
2024/04/108155.8011.155.9555.6069.938,3290.18%
2024/04/09145.455.5484.155.1456.5061.437,8280.16% 大買/
2024/04/0883.156.0115.556.3855.5067.636,6760.18%
2024/04/0363.356.192956.1855.8034.335,9570.10%
2024/04/0274.257.272457.1156.9050.235,6410.14%
2024/04/0125.556.0947.156.2656.30-21.634,583-0.06%
2024/03/2998.757.857957.5656.5019.733,8520.06%
2024/03/28111.358.28126.758.6357.70-15.432,860-0.05% 大買/大賣/
2024/03/27214.756.8417456.4755.0040.730,8360.13% 大買/大賣/
2024/03/26191.955.74206.755.7957.30-14.828,680-0.05% 大買/大賣/
2024/03/254051.774751.5952.10-725,924-0.03%
2024/03/221548.919.148.7649.105.925,1680.02%
2024/03/2113.149.064348.9649.25-29.924,898-0.12%
2024/03/2018.147.971048.1047.158.124,7710.03%
2024/03/1917248.4411947.7347.655324,6850.21% 大買/大賣/
2024/03/181747.651447.8248.20324,7290.01%
2024/03/1519.147.331747.1847.102.124,8330.01%
2024/03/145948.9817348.5848.35-11424,911-0.46% 大賣/鉅額交易
2024/03/13167.149.393749.3348.65130.125,3740.51% 大買/鉅額交易
2024/03/1295.150.0386.150.0549.40925,4460.04%
2024/03/1142.151.032150.8351.1021.125,1290.08%
2024/03/083851.1451.350.5750.00-13.325,079-0.05%
2024/03/0732.352.681952.4852.5013.324,5780.05%
2024/03/065753.5248.453.6453.008.624,3380.04%
2024/03/0518.252.5520552.2652.20-186.823,679-0.79% 大賣/鉅額交易
2024/03/0479.354.128253.6253.00-2.823,361-0.01%
2024/03/01107.752.5978.252.4653.4029.522,5050.13% 大買/
2024/02/29172.649.96191.850.1051.90-19.221,476-0.09% 大買/大賣/
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-18天前
大同 相關文章