大同 (2371)-合庫-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股▼0.46%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	100.6	65.60	84.6	65.79	65.40	16	81,769	0.02%
2024/04/29	84.8	66.80	68	67.22	66.10	16.8	81,429	0.02%
2024/04/26	266	68.49	132.5	67.63	67.50	133.5	80,497	0.17%	大買/大賣/鉅額交易
2024/04/25	134.7	68.43	200.1	68.77	69.00	-65.4	78,243	-0.08%	大買/大賣/
2024/04/24	274.1	68.48	187.2	68.31	68.40	86.9	76,509	0.11%	大買/大賣/
2024/04/23	239	65.93	267.1	65.29	64.10	-28.1	73,696	-0.04%	大買/大賣/
2024/04/22	309.5	69.46	295.7	69.01	65.40	13.8	70,731	0.02%	大買/大賣/
2024/04/19	419.4	67.13	494.3	67.42	69.10	-74.9	65,278	-0.11%	大買/大賣/
2024/04/18	341.1	65.78	295.1	65.24	64.40	46	57,904	0.08%	大買/大賣/
2024/04/17	105.3	62.37	182.3	63.12	64.30	-77	53,106	-0.14%	大買/大賣/
2024/04/16	137.1	59.13	821.2	59.24	58.50	-684.1	49,311	-1.39%	大買/大賣/鉅額交易
2024/04/15	1,073.7	62.85	312.5	61.80	61.40	761.2	47,576	1.60%	大買/大賣/鉅額交易
2024/04/12	190.7	59.07	303.7	59.04	60.50	-113	43,297	-0.26%	大買/大賣/鉅額交易
2024/04/11	129.3	57.05	73.3	56.95	56.10	56.1	39,668	0.14%	大買/
2024/04/10	81	55.80	11.1	55.95	55.60	69.9	38,329	0.18%
2024/04/09	145.4	55.54	84.1	55.14	56.50	61.4	37,828	0.16%	大買/
2024/04/08	83.1	56.01	15.5	56.38	55.50	67.6	36,676	0.18%
2024/04/03	63.3	56.19	29	56.18	55.80	34.3	35,957	0.10%
2024/04/02	74.2	57.27	24	57.11	56.90	50.2	35,641	0.14%
2024/04/01	25.5	56.09	47.1	56.26	56.30	-21.6	34,583	-0.06%
2024/03/29	98.7	57.85	79	57.56	56.50	19.7	33,852	0.06%
2024/03/28	111.3	58.28	126.7	58.63	57.70	-15.4	32,860	-0.05%	大買/大賣/
2024/03/27	214.7	56.84	174	56.47	55.00	40.7	30,836	0.13%	大買/大賣/
2024/03/26	191.9	55.74	206.7	55.79	57.30	-14.8	28,680	-0.05%	大買/大賣/
2024/03/25	40	51.77	47	51.59	52.10	-7	25,924	-0.03%
2024/03/22	15	48.91	9.1	48.76	49.10	5.9	25,168	0.02%
2024/03/21	13.1	49.06	43	48.96	49.25	-29.9	24,898	-0.12%
2024/03/20	18.1	47.97	10	48.10	47.15	8.1	24,771	0.03%
2024/03/19	172	48.44	119	47.73	47.65	53	24,685	0.21%	大買/大賣/
2024/03/18	17	47.65	14	47.82	48.20	3	24,729	0.01%
2024/03/15	19.1	47.33	17	47.18	47.10	2.1	24,833	0.01%
2024/03/14	59	48.98	173	48.58	48.35	-114	24,911	-0.46%	大賣/鉅額交易
2024/03/13	167.1	49.39	37	49.33	48.65	130.1	25,374	0.51%	大買/鉅額交易
2024/03/12	95.1	50.03	86.1	50.05	49.40	9	25,446	0.04%
2024/03/11	42.1	51.03	21	50.83	51.10	21.1	25,129	0.08%
2024/03/08	38	51.14	51.3	50.57	50.00	-13.3	25,079	-0.05%
2024/03/07	32.3	52.68	19	52.48	52.50	13.3	24,578	0.05%
2024/03/06	57	53.52	48.4	53.64	53.00	8.6	24,338	0.04%
2024/03/05	18.2	52.55	205	52.26	52.20	-186.8	23,679	-0.79%	大賣/鉅額交易
2024/03/04	79.3	54.12	82	53.62	53.00	-2.8	23,361	-0.01%
2024/03/01	107.7	52.59	78.2	52.46	53.40	29.5	22,505	0.13%	大買/
2024/02/29	172.6	49.96	191.8	50.10	51.90	-19.2	21,476	-0.09%	大買/大賣/
2024/02/27	56.5	48.23	44	48.41	48.40	12.5	20,553	0.06%
2024/02/26	60	47.85	87	48.04	48.15	-27	20,060	-0.13%
2024/02/23	79.1	46.40	92	46.82	46.75	-13	19,334	-0.07%
2024/02/22	294	46.21	88.4	46.72	45.40	205.7	18,630	1.10%	大買/鉅額交易
2024/02/21	5	44.45	9	44.63	44.40	-4	17,449	-0.02%
2024/02/20	22.4	44.00	7	44.06	44.00	15.4	17,456	0.09%
2024/02/19	6.1	44.79	14.2	45.29	45.35	-8.1	17,640	-0.05%
2024/02/16	33.1	44.86	18	44.30	44.10	15.1	17,583	0.09%
2024/02/15	9	46.11	21	46.27	46.30	-12	17,157	-0.07%
2024/02/05	2	44.30	3	45.00	45.00	-1	16,901	-0.01%
2024/02/02	5	45.20	6	45.26	45.30	-1	16,724	-0.01%
2024/02/01	10	44.71	19.7	44.76	45.15	-9.7	16,541	-0.06%
2024/01/31	0	0.00	6.1	44.04	43.85	-6.1	16,288	-0.04%
2024/01/29	0	0.00	3	43.70	43.70	-3	16,166	-0.02%
2024/01/26	1	42.80	6	43.25	43.25	-5	16,132	-0.03%
2024/01/25	4	43.39	16	43.39	43.55	-12	16,102	-0.07%
2024/01/24	12	43.35	16	43.83	44.00	-4	16,027	-0.02%
2024/01/23	2	42.97	50	43.16	43.30	-48	15,843	-0.30%
2024/01/22	34.7	42.01	6	41.93	41.90	28.7	15,250	0.19%
2024/01/19	1	39.35	15	40.16	40.40	-14	15,055	-0.09%
2024/01/18	15	38.80	13	39.22	39.20	2	15,014	0.01%
2024/01/17	40.4	40.44	0	0.00	38.90	40.4	14,868	0.27%
2024/01/16	395.2	42.56	388	42.40	42.15	7.2	14,429	0.05%	大買/大賣/
2024/01/15	10	43.42	17	44.04	43.35	-7	14,307	-0.05%
2024/01/12	64.2	43.41	9	43.17	43.00	55.2	14,205	0.39%
2024/01/11	85	44.90	240.1	44.47	44.55	-155.1	13,967	-1.11%	大賣/鉅額交易
2024/01/10	197	45.12	38	45.22	43.85	159	13,784	1.15%	大買/鉅額交易
2024/01/09	111.1	44.57	149.2	44.79	45.20	-38.2	13,044	-0.29%	大買/大賣/
2024/01/08	114	43.36	110.2	43.01	43.00	3.8	12,562	0.03%	大買/大賣/
2024/01/05	0	0.00	9.1	42.27	42.40	-9.1	12,416	-0.07%
2024/01/04	1	42.00	6	42.16	41.95	-5	12,394	-0.04%
2024/01/03	24	42.55	17	42.28	42.25	7	12,384	0.06%
2024/01/02	16	42.71	17	42.67	42.25	-1	12,332	-0.01%
2023/12/29	5	41.94	4	42.30	42.00	1	12,419	0.01%
2023/12/28	8	41.95	12	42.60	42.50	-4	12,470	-0.03%
2023/12/27	1	42.05	5	42.40	42.05	-4	12,511	-0.03%
2023/12/26	2	42.00	203	42.00	41.90	-201	12,484	-1.61%	大賣/鉅額交易
2023/12/25	213	42.75	16.1	42.43	42.15	196.9	12,479	1.58%	大買/鉅額交易
2023/12/22	7	42.16	264	42.23	41.80	-257	12,460	-2.06%	大賣/鉅額交易
2023/12/21	15	42.37	45	42.08	42.05	-30	12,706	-0.24%
2023/12/20	161	43.66	28	43.56	43.50	133	12,549	1.06%	大買/鉅額交易
2023/12/19	58.1	41.30	8	41.18	41.10	50.1	12,119	0.41%
2023/12/18	105	41.55	1	40.80	41.10	104	12,120	0.86%	大買/鉅額交易
2023/12/15	18.1	41.86	10	41.70	41.15	8.1	12,140	0.07%
2023/12/14	11.1	42.40	12	42.28	42.20	-0.9	12,057	-0.01%
2023/12/13	20.2	42.75	19	42.77	42.35	1.2	12,046	0.01%
2023/12/12	6	44.11	43	44.00	44.00	-37	12,480	-0.30%
2023/12/11	46	43.61	69	43.96	44.10	-23	12,984	-0.18%
2023/12/08	45.4	43.11	34	43.13	43.10	11.4	12,876	0.09%
2023/12/07	44.1	42.07	41	42.09	42.00	3.1	12,339	0.02%
2023/12/06	61	40.94	20	40.42	40.20	41	11,933	0.34%
2023/12/05	55	42.04	59	41.84	41.65	-4	11,799	-0.03%
2023/12/04	0	0.00	5	40.59	40.55	-5	11,563	-0.04%
2023/12/01	8	40.15	23	40.37	40.05	-15	11,742	-0.13%
2023/11/30	18	40.52	1	40.75	40.35	17	12,005	0.14%
2023/11/29	34	40.58	20	40.71	40.85	14	12,862	0.11%
2023/11/28	19	40.36	15	40.69	40.50	4	12,710	0.03%
2023/11/27	41	40.27	43.2	40.37	40.45	-2.2	12,563	-0.02%
2023/11/24	21	40.07	18	40.06	40.10	3	12,470	0.02%
2023/11/23	5	38.80	6	38.88	38.80	-1	12,257	-0.01%
2023/11/22	3	38.17	0	0.00	38.10	3	12,272	0.02%
2023/11/21	6	38.57	4	38.48	38.45	2	12,316	0.02%
2023/11/20	0	0.00	2	38.45	38.45	-2	12,360	-0.02%
2023/11/17	10	38.63	2	38.63	38.30	8	12,353	0.06%
2023/11/16	38.2	38.51	39	38.58	38.80	-0.8	12,346	-0.01%
2023/11/15	6	37.08	39	37.44	36.90	-33	11,939	-0.28%
2023/11/14	2	36.60	2.2	36.30	36.30	-0.2	11,891	0.00%
2023/11/13	8	36.20	0	0.00	36.45	8	12,101	0.07%
2023/11/10	4	36.06	2	36.10	35.95	2	12,183	0.02%
2023/11/09	20	36.81	15	36.70	36.60	5	12,331	0.04%
2023/11/08	0	0.00	5	36.81	36.80	-5	12,513	-0.04%
2023/11/07	11	36.74	2	37.20	36.60	9	12,793	0.07%
2023/11/06	0	0.00	7	36.90	36.95	-7	13,005	-0.05%
2023/11/03	1	36.60	0	0.00	36.35	1	13,287	0.01%
2023/11/02	7	36.41	1	36.55	36.30	6	13,822	0.04%
2023/11/01	21.1	35.75	16	35.81	35.75	5.1	13,894	0.04%
2023/10/31	27	36.41	18.2	35.83	35.80	8.9	13,983	0.06%
2023/10/30	13	37.16	1	37.30	37.00	12	14,145	0.08%
2023/10/27	16	37.19	15	37.28	37.15	1	14,306	0.01%
2023/10/26	21	37.55	12	37.40	37.30	9	14,774	0.06%
2023/10/25	11	38.74	5	39.09	38.65	6	14,980	0.04%
2023/10/24	43.1	38.37	18	38.29	38.40	25.1	15,360	0.16%
2023/10/23	4	38.71	1	39.00	38.50	3	15,823	0.02%
2023/10/20	19	38.45	15	38.76	38.60	4	15,995	0.03%
2023/10/19	22	39.47	79	39.33	39.20	-57	16,190	-0.35%
2023/10/18	35.1	40.16	70	40.30	40.10	-35	16,362	-0.21%
2023/10/17	27	41.31	10	41.77	41.00	17	16,531	0.10%
2023/10/16	38.1	42.07	26	41.84	41.70	12.1	17,123	0.07%
2023/10/13	12.1	43.51	5	43.86	43.20	7.1	17,958	0.04%
2023/10/12	2	43.95	6	44.10	44.10	-4	19,531	-0.02%
2023/10/11	0	0.00	3	43.78	43.70	-3	20,848	-0.01%
2023/10/06	7.2	44.03	0	0.00	43.65	7.2	21,305	0.03%
2023/10/05	6	44.41	10	44.49	44.45	-4	21,861	-0.02%
2023/10/04	14	42.82	5	43.10	43.15	9	22,495	0.04%
2023/10/03	30.5	43.51	7	43.58	43.35	23.5	22,895	0.10%
2023/10/02	6	44.37	2	44.20	44.10	4	23,583	0.02%
2023/09/28	1	44.20	15	44.47	44.40	-14	24,060	-0.06%
2023/09/27	2	44.10	2	43.70	44.05	0	24,546	0.00%
2023/09/26	41	44.40	18	44.22	44.05	23	25,045	0.09%
2023/09/25	3	44.50	1	44.55	44.40	2	25,420	0.01%
2023/09/22	5	44.40	20	44.43	44.65	-15	26,219	-0.06%
2023/09/21	14	43.92	1	43.85	43.85	13	26,819	0.05%
2023/09/20	10	45.08	3	44.75	44.35	7	27,851	0.03%
2023/09/19	9	45.71	17.2	46.12	45.35	-8.2	28,965	-0.03%
2023/09/18	1.2	45.01	10	45.01	44.80	-8.8	30,060	-0.03%
2023/09/15	37	44.00	21	44.04	44.75	16	31,694	0.05%
2023/09/14	47.2	44.90	21.5	45.07	44.50	25.7	32,984	0.08%
2023/09/13	86	48.41	78	48.45	48.55	8	32,957	0.02%
2023/09/12	14	48.07	13	48.21	48.20	1	35,268	0.00%
2023/09/11	12	48.02	12	48.13	48.20	0	36,414	0.00%
2023/09/08	1	48.75	5	48.78	48.75	-4	36,555	-0.01%
2023/09/07	16	48.00	14	48.09	48.60	2	36,697	0.01%
2023/09/06	8	47.69	12.1	48.05	48.45	-4.1	36,960	-0.01%
2023/09/05	24.1	45.99	26	46.63	47.80	-1.9	37,121	-0.01%
2023/09/04	97.2	46.89	31	46.14	46.35	66.2	37,065	0.18%
2023/09/01	9	50.63	7	51.30	50.80	2	36,376	0.01%
2023/08/31	2	50.90	0	0.00	50.60	2	36,784	0.01%
2023/08/30	6	50.87	5	51.32	51.30	1	37,188	0.00%
2023/08/29	0	0.00	8	51.13	51.30	-8	37,936	-0.02%
2023/08/28	20	50.22	6	50.02	50.00	14	38,633	0.04%
2023/08/25	3.2	50.88	12	51.27	51.20	-8.8	40,146	-0.02%
2023/08/24	9	50.88	9	50.87	51.00	0	41,339	0.00%
2023/08/23	5	49.80	3	49.62	50.10	2	42,583	0.00%
2023/08/22	21.6	49.93	13.5	49.57	49.50	8.1	43,485	0.02%
2023/08/21	9	50.84	18.2	50.62	50.40	-9.2	44,155	-0.02%
2023/08/18	25	51.50	19	50.87	50.60	6	44,402	0.01%
2023/08/17	3	51.80	6.3	51.91	52.20	-3.3	44,375	-0.01%
2023/08/16	7.2	50.91	8	51.10	51.10	-0.8	44,369	0.00%
2023/08/15	19.4	50.98	27	51.01	51.50	-7.6	44,880	-0.02%
2023/08/14	24.3	51.01	52	50.53	50.70	-27.7	45,647	-0.06%
2023/08/11	22.1	51.11	11	51.43	51.70	11.1	45,956	0.02%
2023/08/10	16.3	50.81	278	50.67	49.70	-261.7	46,275	-0.57%	大賣/鉅額交易
2023/08/09	32.2	52.07	18	51.94	51.60	14.2	47,828	0.03%
2023/08/08	55.1	51.98	35.4	51.71	52.00	19.6	48,881	0.04%
2023/08/07	10	49.33	14	49.61	50.30	-4	48,685	-0.01%
2023/08/04	21	49.08	63	49.13	49.10	-42	48,602	-0.09%
2023/08/02	27.5	49.38	24	49.14	48.90	3.5	48,614	0.01%
2023/08/01	41.1	49.47	84	49.57	49.60	-42.9	48,699	-0.09%
2023/07/31	44.3	49.53	29	49.95	49.50	15.3	48,511	0.03%
2023/07/28	141	48.96	29	48.63	48.55	112	48,043	0.23%	大買/鉅額交易
2023/07/27	186	49.70	46	49.77	49.35	140	47,803	0.29%	大買/鉅額交易
2023/07/26	59	51.07	7	51.23	50.30	52	47,496	0.11%
2023/07/25	38	51.61	24	51.45	51.30	14	46,907	0.03%
2023/07/24	114	51.66	40	51.14	51.00	74	46,661	0.16%	大買/
2023/07/21	52	52.67	23	52.77	52.80	29	46,230	0.06%
2023/07/20	25.1	52.56	43	52.50	52.60	-18	46,001	-0.04%
2023/07/19	97.1	51.91	87.1	51.53	51.30	10	45,630	0.02%
2023/07/18	84	50.38	115.2	50.35	51.00	-31.2	44,970	-0.07%	大賣/
2023/07/17	92.3	49.33	68	49.20	49.10	24.3	43,990	0.06%
2023/07/14	163	55.16	60.2	55.77	54.30	102.8	42,403	0.24%	大買/鉅額交易
2023/07/13	37	54.39	46	54.78	54.20	-9	41,091	-0.02%
2023/07/12	33	53.51	46	54.22	54.10	-13	40,629	-0.03%
2023/07/11	39.2	54.20	23	54.70	54.20	16.2	40,040	0.04%
2023/07/10	18.4	53.94	10	53.59	53.10	8.4	39,308	0.02%
2023/07/07	44	53.68	68	54.38	54.60	-24	38,917	-0.06%
2023/07/06	22	55.69	22	55.91	55.30	0	38,123	0.00%
2023/07/05	55.5	55.79	170.3	55.77	54.80	-114.8	37,616	-0.31%	大賣/鉅額交易
2023/07/04	90	56.56	100	56.32	56.00	-10	37,100	-0.03%
2023/07/03	56	56.71	73	57.05	56.60	-17	36,606	-0.05%
2023/06/30	41.4	54.59	46	54.62	54.30	-4.6	35,940	-0.01%
2023/06/29	32	54.27	25.1	54.50	55.00	6.9	35,190	0.02%
2023/06/28	59.3	54.22	149.1	54.22	54.50	-89.8	34,879	-0.26%	大賣/
2023/06/27	198.1	52.82	72	53.07	52.20	126.1	34,017	0.37%	大買/鉅額交易
2023/06/26	116	52.45	109	52.75	53.90	7	32,824	0.02%	大買/大賣/
2023/06/21	244.1	50.45	235	50.90	51.70	9.1	31,520	0.03%	大買/大賣/
2023/06/20	237	48.82	350.2	48.69	49.95	-113.2	29,760	-0.38%	大買/大賣/鉅額交易
2023/06/19	106	45.97	105.5	46.16	46.20	0.5	27,664	0.00%	大買/大賣/
2023/06/16	209.2	46.30	130	46.29	45.85	79.2	26,909	0.29%	大買/大賣/
2023/06/15	44	43.86	90	44.41	45.80	-46	24,277	-0.19%
2023/06/14	18	41.75	31	41.87	41.65	-13	23,131	-0.06%
2023/06/13	33	41.17	32	41.26	41.40	1	22,936	0.00%
2023/06/12	22	41.32	25	41.59	41.30	-3	22,698	-0.01%
2023/06/09	32	40.27	23	40.55	40.70	9	22,253	0.04%
2023/06/08	42	41.18	26	41.25	40.60	16	21,933	0.07%
2023/06/07	12	41.08	10	41.22	41.15	2	21,747	0.01%
2023/06/06	101	41.41	123	41.16	40.90	-22	21,565	-0.10%	大買/大賣/
2023/06/05	65	41.73	51	41.77	41.50	14	21,405	0.07%
2023/06/02	80	41.98	62	41.88	41.65	18	21,057	0.09%
2023/06/01	138	41.79	91	41.87	41.70	47	20,241	0.23%	大買/
2023/05/31	271	41.26	137.2	41.53	42.30	133.8	19,439	0.69%	大買/大賣/鉅額交易
2023/05/30	313	40.84	308	41.43	40.80	5	17,792	0.03%	大買/大賣/
2023/05/29	128	40.07	93	40.19	40.10	35	16,540	0.21%	大買/
2023/05/26	97.2	39.88	55	39.87	40.15	42.2	15,217	0.28%
2023/05/25	56.1	39.01	113	39.30	39.65	-56.9	14,265	-0.40%	大賣/
2023/05/24	6	37.80	8	38.21	38.40	-2	13,437	-0.01%
2023/05/23	38	37.97	6	38.30	37.80	32	13,221	0.24%
2023/05/22	37	38.35	23	38.42	38.35	14	13,054	0.11%
2023/05/19	78	38.55	34	37.96	38.00	44	12,836	0.34%
2023/05/18	39	38.84	106.2	39.11	39.15	-67.2	12,236	-0.55%	大賣/
2023/05/17	22	37.79	25	37.99	37.85	-3	11,459	-0.03%
2023/05/16	39	38.34	52	38.36	38.05	-13	10,956	-0.12%
2023/05/15	85	38.37	82	38.95	38.00	3	10,298	0.03%
2023/05/12	28	36.02	289	36.63	37.40	-261	8,529	-3.06%	大賣/鉅額交易
2023/05/11	9	34.30	19	34.48	34.00	-10	7,137	-0.14%
2023/05/10	4	33.15	2	33.60	33.60	2	6,829	0.03%
2023/05/09	6	34.23	2	33.88	33.60	4	6,776	0.06%
2023/05/08	1	34.45	20	34.19	34.35	-19	6,657	-0.29%
2023/05/05	1	33.45	0	0.00	33.40	1	6,346	0.02%
2023/05/04	0	0.00	1	33.75	33.70	-1	6,400	-0.02%
2023/05/03	9	33.53	6	33.35	33.40	3	6,377	0.05%
2023/05/02	0	0.00	6	33.65	33.65	-6	6,371	-0.09%
2023/04/28	1	32.60	0	0.00	32.60	1	6,281	0.02%
2023/04/26	10	32.30	24	32.53	32.80	-14	6,283	-0.22%
2023/04/25	22	32.69	12	32.86	32.35	10	6,326	0.16%
2023/04/24	0	0.00	25	32.75	32.80	-25	6,278	-0.40%
2023/04/21	8	32.73	1	32.40	32.35	7	6,285	0.11%
2023/04/20	3	32.85	0	0.00	32.85	3	6,249	0.05%
2023/04/19	3	33.32	0	0.00	32.90	3	6,223	0.05%
2023/04/18	4	33.60	0	0.00	33.30	4	6,184	0.06%
2023/04/17	12	33.48	0	0.00	33.60	12	6,162	0.19%
2023/04/14	4	33.40	1	33.40	33.40	3	6,141	0.05%
2023/04/13	0	0.00	10	33.80	33.55	-10	6,147	-0.16%
2023/04/12	3	33.80	3	33.83	33.80	0	6,179	0.00%
2023/04/11	11	33.57	3	33.45	33.25	8	6,256	0.13%
2023/04/10	15	33.12	1	33.20	33.20	14	6,247	0.22%
2023/04/07	0	0.00	1	33.00	32.95	-1	6,250	-0.02%
2023/04/06	2	32.75	2	32.83	32.85	0	6,257	0.00%
2023/03/31	2	32.95	2	33.13	33.00	0	6,246	0.00%
2023/03/30	1	33.10	0	0.00	33.15	1	6,215	0.02%
2023/03/29	13	33.96	54	33.80	33.45	-41	6,199	-0.66%
2023/03/28	11	33.28	4	33.73	34.30	7	5,978	0.12%
2023/03/27	17	33.22	8	33.26	33.25	9	5,887	0.15%
2023/03/24	16	32.88	17	32.88	32.85	-1	6,078	-0.02%
2023/03/23	0	0.00	3	32.65	32.50	-3	6,263	-0.05%
2023/03/21	11	32.73	8	32.50	32.50	3	6,667	0.04%
2023/03/20	4	32.13	1	32.20	32.25	3	6,767	0.04%
2023/03/16	10	32.12	12	31.97	31.95	-2	7,218	-0.03%
2023/03/15	6	32.88	40	32.84	32.60	-34	7,592	-0.45%
2023/03/14	10	33.10	17	33.06	33.00	-7	7,645	-0.09%
2023/03/13	9	32.82	0	0.00	33.20	9	7,703	0.12%
2023/03/10	18	33.32	3	33.25	33.15	15	7,707	0.19%
2023/03/09	18	34.32	12.3	34.52	34.15	5.8	7,570	0.08%
2023/03/08	35	34.70	8	34.67	34.60	27	7,589	0.36%
2023/03/07	46	34.23	2	34.38	34.25	44	7,314	0.60%
2023/03/06	4.3	34.04	5	33.84	33.90	-0.8	7,189	-0.01%
2023/03/03	22	33.25	0	0.00	33.15	22	7,134	0.31%
2023/03/02	17	33.28	0	0.00	33.30	17	7,194	0.24%
2023/03/01	3	33.20	0	0.00	33.20	3	7,163	0.04%
2023/02/24	9	33.57	16	33.66	33.50	-7	7,146	-0.10%
2023/02/22	2	33.90	6	34.20	33.80	-4	7,228	-0.06%
2023/02/21	19	34.35	2	34.42	34.20	17	7,255	0.23%
2023/02/17	0	0.00	7	33.98	34.05	-7	7,229	-0.10%
2023/02/16	7	34.14	4	34.10	34.00	3	7,267	0.04%
2023/02/15	19	34.23	48	34.19	34.15	-29	7,481	-0.39%
2023/02/14	0	0.00	1	33.45	33.45	-1	7,374	-0.01%
2023/02/13	1	33.15	0	0.00	33.25	1	7,597	0.01%
2023/02/10	5	33.45	0	0.00	33.20	5	7,679	0.07%
2023/02/08	3	33.95	0	0.00	33.70	3	7,740	0.04%
2023/02/06	0	0.00	10	34.43	34.40	-10	7,743	-0.13%
2023/02/03	0	0.00	3	34.40	34.40	-3	7,719	-0.04%
2023/02/02	6	34.59	7	34.45	34.30	-1	7,698	-0.01%
2023/02/01	6	34.30	7	34.33	34.25	-1	7,663	-0.01%
2023/01/31	2	34.00	2	34.20	34.20	0	7,670	0.00%
2023/01/30	0	0.00	9	33.66	33.95	-9	7,640	-0.12%
2023/01/17	0	0.00	1	33.20	33.15	-1	7,632	-0.01%
2023/01/13	19	33.14	2	33.10	32.95	17	7,741	0.22%
2023/01/12	2	33.65	22.2	33.75	33.65	-20.2	7,779	-0.26%
2023/01/11	2	33.85	0	0.00	33.90	2	7,818	0.03%
2023/01/10	0	0.00	1	33.85	33.85	-1	7,870	-0.01%
2023/01/06	2	33.93	0	0.00	33.95	2	8,001	0.02%
2023/01/05	1	34.30	0	0.00	34.05	1	8,116	0.01%
2023/01/04	0	0.00	6	34.75	34.30	-6	8,199	-0.07%
2023/01/03	6	34.68	8	34.64	34.70	-2	8,226	-0.02%
2022/12/30	0	0.00	12	34.43	34.50	-12	8,188	-0.15%
2022/12/29	7	34.23	5	34.08	34.15	2	8,061	0.02%
2022/12/27	2	34.08	2	34.05	34.10	0	7,905	0.00%
2022/12/26	10	33.86	12	33.95	33.75	-2	7,904	-0.03%
2022/12/22	6	33.78	10	34.02	33.70	-4	8,053	-0.05%
2022/12/21	15	34.07	6	33.85	33.80	9	8,197	0.11%
2022/12/20	3	34.18	2	34.05	33.95	1	8,256	0.01%
2022/12/19	7	34.61	21	34.75	34.70	-14	8,403	-0.17%
2022/12/16	13	35.23	11	35.07	35.30	2	8,250	0.02%
2022/12/15	0	0.00	21	35.15	35.05	-21	8,054	-0.26%
2022/12/14	3	34.42	15	34.68	34.85	-12	7,878	-0.15%
2022/12/13	21	34.41	18	34.46	34.35	3	7,706	0.04%
2022/12/12	6	33.77	6	33.68	33.70	0	7,556	0.00%
2022/12/09	14	34.10	16	34.03	33.85	-2	7,545	-0.03%
2022/12/08	6	33.43	5	33.70	33.40	1	7,324	0.01%
2022/12/07	34	33.74	21	33.61	34.00	13	7,139	0.18%
2022/12/06	1	33.10	1	33.10	32.80	0	6,721	0.00%
2022/12/05	7	32.84	85	32.55	32.65	-78	6,728	-1.16%
2022/12/02	0	0.00	41	32.20	32.30	-41	6,655	-0.62%
2022/11/30	2	32.33	4	32.44	32.55	-2	6,800	-0.03%
2022/11/29	32	31.91	1	32.00	31.95	31	6,730	0.46%
2022/11/25	1	31.75	2	32.00	31.85	-1	6,772	-0.01%
2022/11/24	2	32.20	3	32.22	32.20	-1	6,821	-0.01%
2022/11/22	2	31.75	0	0.00	31.75	2	7,731	0.03%
2022/11/21	11	31.99	0	0.00	31.85	11	7,722	0.14%
2022/11/18	9	31.39	11	31.81	32.25	-2	7,765	-0.03%
2022/11/17	2	31.15	7	31.19	31.50	-5	7,762	-0.06%
2022/11/16	6	31.53	1	31.35	31.20	5	7,761	0.06%
2022/11/15	0	0.00	13	31.97	32.00	-13	7,748	-0.17%
2022/11/14	0	0.00	1	31.95	32.00	-1	8,108	-0.01%
2022/11/11	5	32.12	12	32.20	31.75	-7	8,455	-0.08%
2022/11/10	1	31.90	5	32.00	31.85	-4	8,749	-0.05%
2022/11/09	13	32.13	9	31.99	32.05	4	8,939	0.04%
2022/11/08	6	30.68	3	31.27	30.85	3	8,894	0.03%
2022/11/07	2	30.00	1	30.40	30.55	1	9,093	0.01%
2022/11/04	8.1	30.00	3	29.97	30.30	5	9,104	0.06%
2022/11/03	6.1	30.54	0	0.00	30.50	6.1	9,081	0.07%
2022/11/01	0	0.00	10	31.25	31.30	-10	9,180	-0.11%
2022/10/27	0.2	31.20	0	0.00	31.20	0.2	9,342	0.00%
2022/10/26	1	31.40	0	0.00	31.25	1	9,443	0.01%
2022/10/24	3	31.80	0	0.00	31.80	3	9,432	0.03%
2022/10/21	0	0.00	1	32.35	32.45	-1	9,452	-0.01%
2022/10/17	5	31.33	3	31.48	31.80	2	9,551	0.02%
2022/10/14	2	32.10	10	32.05	32.25	-8	9,659	-0.08%
2022/10/13	0	0.00	4	32.15	31.95	-4	9,677	-0.04%
2022/10/12	1	32.75	6	32.70	32.80	-5	9,955	-0.05%
2022/10/11	0	0.00	2	32.55	32.80	-2	9,986	-0.02%
2022/10/07	0	0.00	1	33.10	32.90	-1	10,177	-0.01%
2022/10/06	0	0.00	2	33.13	33.05	-2	10,323	-0.02%
2022/10/05	1	33.30	15	33.03	33.05	-14	10,638	-0.13%
2022/10/04	3	32.65	4	33.03	32.95	-1	10,707	-0.01%
2022/10/03	6	31.70	6	31.80	31.85	0	10,659	0.00%
2022/09/30	11	31.01	2	31.05	31.80	9	10,744	0.08%
2022/09/29	2	31.88	1	31.85	31.75	1	10,748	0.01%
2022/09/28	1	32.00	0	0.00	32.10	1	10,742	0.01%
2022/09/27	11	32.50	1	32.75	32.90	10	10,652	0.09%
2022/09/26	50	31.80	11	32.47	32.65	39	10,692	0.36%
2022/09/23	3	32.87	0	0.00	32.85	3	10,740	0.03%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/21	1.5	32.88	20	32.90	32.85	-18.6	10,845	-0.17%
2022/09/20	10	32.95	5	32.95	33.10	5	10,848	0.05%
2022/09/19	15	33.04	4.5	32.83	32.85	10.6	10,855	0.10%
2022/09/16	2	32.65	0	0.00	32.95	2	10,810	0.02%
2022/09/15	10	32.85	1	33.05	32.85	9	10,789	0.08%
2022/09/14	36	32.62	4.8	32.67	32.60	31.3	10,921	0.29%
2022/09/13	8	32.67	3.3	32.66	32.80	4.8	10,902	0.04%
2022/09/12	56	32.80	0	0.00	32.70	56	10,941	0.51%
2022/09/08	1.1	33.00	1	33.05	32.95	0.1	10,934	0.00%
2022/09/07	2	32.95	1.1	33.00	32.95	0.9	11,774	0.01%
2022/09/06	14	33.52	10	33.43	33.30	4	12,181	0.03%
2022/09/05	10	33.86	6	33.83	33.80	4	12,043	0.03%
2022/09/02	1	34.45	0	0.00	34.10	1	12,119	0.01%
2022/09/01	0	0.00	1	34.55	34.35	-1	12,167	-0.01%
2022/08/31	6	34.35	0	0.00	34.50	6	12,204	0.05%
2022/08/30	25	34.57	21	36.12	34.30	4	12,316	0.03%
2022/08/29	2	34.68	5	34.85	35.15	-3	11,683	-0.03%
2022/08/26	0	0.00	2	34.75	34.55	-2	11,530	-0.02%
2022/08/25	0	0.00	2	34.85	34.85	-2	11,599	-0.02%
2022/08/24	3	34.50	3	34.75	34.65	0	11,548	0.00%
2022/08/23	4	33.93	0	0.00	34.15	4	11,682	0.03%
2022/08/22	7.1	33.96	17	34.09	33.90	-9.9	11,658	-0.08%
2022/08/19	23	34.61	8.8	35.05	34.40	14.3	11,683	0.12%
2022/08/18	11	35.71	24	35.52	35.40	-13	11,395	-0.11%
2022/08/17	1.1	35.60	8	35.53	35.60	-6.9	11,146	-0.06%
2022/08/16	24	34.83	24	34.82	34.95	0	10,898	0.00%
2022/08/15	3	35.00	1	34.35	34.50	2	11,085	0.02%
2022/08/12	1	34.60	22	34.49	34.60	-21	11,276	-0.19%
2022/08/11	1	33.55	0.3	33.50	33.45	0.8	11,160	0.01%
2022/08/10	3	33.15	0	0.00	33.10	3	11,265	0.03%
2022/08/09	7	33.90	4	33.88	33.70	3	11,420	0.03%
2022/08/08	1	33.25	0	0.00	33.50	1	11,695	0.01%
2022/08/04	11	33.03	1	33.15	33.05	10	11,853	0.08%
2022/08/03	5	33.25	0	0.00	33.20	5	11,996	0.04%
2022/08/02	8.2	33.48	0	0.00	33.60	8.2	12,017	0.07%
2022/08/01	3.2	34.23	3	34.40	34.20	0.2	12,061	0.00%
2022/07/29	2.9	34.80	3.3	34.75	34.80	-0.4	12,165	0.00%
2022/07/28	10.5	35.19	3	35.06	34.80	7.5	12,361	0.06%
2022/07/26	3	35.65	0.7	35.40	35.60	2.3	12,800	0.02%
2022/07/25	6.2	35.71	0	0.00	35.55	6.2	12,772	0.05%
2022/07/22	1.1	35.45	10	35.65	35.60	-8.9	12,777	-0.07%
2022/07/21	1.9	35.40	11	35.37	35.70	-9.2	12,794	-0.07%
2022/07/20	10.2	35.82	7	35.81	35.65	3.2	12,718	0.02%
2022/07/19	6	35.61	6	35.87	35.85	0	12,733	0.00%
2022/07/18	0	0.00	1	35.30	35.15	-1	12,425	-0.01%
2022/07/15	14	34.75	28	35.04	35.00	-14	12,458	-0.11%
2022/07/14	9	33.96	3	34.10	34.40	6	12,320	0.05%
2022/07/13	11	33.10	47	34.02	34.20	-36	12,307	-0.29%
2022/07/12	7	32.24	4	32.55	32.40	3	12,078	0.02%
2022/07/11	0.3	33.00	1	32.95	32.85	-0.8	12,144	-0.01%
2022/07/08	3.2	33.17	0	0.00	33.15	3.2	12,279	0.03%
2022/07/07	11.4	33.32	2	32.78	33.40	9.4	12,352	0.08%
2022/07/06	1	33.55	2	33.28	33.10	-1	12,315	-0.01%
2022/07/05	6.2	33.60	4	33.30	33.70	2.2	12,463	0.02%
2022/07/04	8	32.60	2.7	33.03	33.70	5.3	12,632	0.04%
2022/07/01	15.7	33.05	6.7	32.88	32.45	9	12,803	0.07%
2022/06/30	2.2	33.90	0	0.00	33.90	2.2	12,758	0.02%
2022/06/28	0	0.00	12	34.03	34.10	-12	13,096	-0.09%
2022/06/24	10.2	34.10	0	0.00	34.05	10.2	13,842	0.07%
2022/06/23	4	34.08	0	0.00	33.80	4	14,315	0.03%
2022/06/22	6	33.63	46	33.85	34.05	-40	14,750	-0.27%
2022/06/21	3	34.20	5	34.27	34.15	-2	15,226	-0.01%
2022/06/20	9	34.17	7	34.14	34.00	2	16,349	0.01%
2022/06/17	8	34.25	5	34.05	34.35	3	17,193	0.02%
2022/06/16	132.2	35.29	31	34.90	34.20	101.2	18,656	0.54%	大買/鉅額交易
2022/06/15	62	36.66	81	36.72	36.70	-19	20,603	-0.09%
2022/06/14	1	35.55	0	0.00	35.85	1	21,426	0.00%
2022/06/13	0	0.00	1	35.80	36.15	-1	22,475	0.00%
2022/06/10	0	0.00	11	36.44	36.30	-11	22,690	-0.05%
2022/06/09	4	36.31	10	36.50	36.50	-6	22,969	-0.03%
2022/06/08	0	0.00	39	36.24	36.45	-39	23,149	-0.17%
2022/06/07	21	36.20	7	36.06	36.20	14	23,282	0.06%
2022/06/06	0	0.00	35	35.41	35.75	-35	23,407	-0.15%
2022/06/02	6.1	35.04	1	35.00	35.00	5.1	23,683	0.02%
2022/06/01	1	35.50	14	35.44	35.45	-13	23,999	-0.05%
2022/05/31	11	35.43	1	35.40	35.30	10	24,237	0.04%
2022/05/30	22	36.09	4.2	35.99	35.90	17.8	24,493	0.07%
2022/05/27	26	36.11	24	36.11	36.10	2	24,681	0.01%
2022/05/26	0	0.00	17	35.94	36.15	-17	25,036	-0.07%
2022/05/25	1	36.15	17	36.06	36.20	-16	25,102	-0.06%
2022/05/24	1	35.85	33	36.10	36.10	-32	25,222	-0.13%
2022/05/23	42	35.94	58	35.73	35.35	-16	25,134	-0.06%
2022/05/20	19	35.93	52	35.99	36.00	-33	24,981	-0.13%
2022/05/19	9	35.37	8	35.07	35.60	1	25,058	0.00%
2022/05/18	0	0.00	10	35.46	35.35	-10	25,170	-0.04%
2022/05/17	17	35.13	14.2	35.17	35.30	2.9	25,515	0.01%
2022/05/16	6	34.98	55	35.20	35.30	-49	25,394	-0.19%
2022/05/13	7	33.54	4	33.68	33.95	3	25,052	0.01%
2022/05/12	8	32.85	9	33.16	33.20	-1	25,073	0.00%
2022/05/11	26	32.18	24	31.79	32.80	2	25,047	0.01%
2022/05/10	18	32.76	5	32.45	32.70	13	24,929	0.05%
2022/05/09	13	33.17	20	33.50	33.00	-7	24,958	-0.03%
2022/05/06	10	34.20	26	34.05	34.10	-16	24,941	-0.06%
2022/05/05	58.2	34.95	10	34.88	34.95	48.2	24,912	0.19%
2022/05/04	13	34.84	6	35.01	35.05	7	24,948	0.03%
2022/05/03	24	34.26	29	34.25	34.30	-5	24,829	-0.02%
2022/04/29	7	33.93	17	33.64	33.55	-10	24,853	-0.04%
2022/04/28	0	0.00	6	33.51	33.45	-6	24,874	-0.02%
2022/04/27	4	33.25	110.7	33.28	33.30	-106.7	24,889	-0.43%	大賣/鉅額交易
2022/04/26	1	33.35	6	33.68	33.70	-5	24,903	-0.02%
2022/04/25	0	0.00	2	33.55	33.55	-2	24,907	-0.01%
2022/04/22	0	0.00	3	33.77	33.85	-3	24,998	-0.01%
2022/04/21	11	33.81	9	33.40	33.50	2	25,180	0.01%
2022/04/20	3	33.65	8	33.98	33.95	-5	25,166	-0.02%
2022/04/19	15	34.10	11	33.92	33.85	4	25,311	0.02%
2022/04/18	3	34.03	1	34.15	33.90	2	25,523	0.01%
2022/04/15	4.5	34.59	74	34.21	34.10	-69.5	25,545	-0.27%
2022/04/14	15	35.21	2	35.15	34.80	13	25,687	0.05%
2022/04/13	94	35.02	36	34.95	34.90	58	25,680	0.23%
2022/04/12	12	35.67	13	35.33	35.25	-1	25,693	0.00%
2022/04/11	16	35.54	2	35.65	35.55	14	25,952	0.05%
2022/04/08	22	35.03	5	35.30	35.40	17	26,223	0.06%
2022/04/07	32	35.28	15	34.98	34.90	17	26,229	0.06%
2022/04/06	57	35.83	0	0.00	35.90	57	26,136	0.22%
2022/04/01	15	36.08	80	36.11	36.25	-65	26,209	-0.25%
2022/03/31	45	36.25	20	36.60	35.75	25	26,506	0.09%
2022/03/30	112	36.42	81	36.34	36.15	31	26,436	0.12%	大買/
2022/03/29	100	36.36	194	36.32	36.50	-94	26,437	-0.36%	大賣/
2022/03/28	125	35.79	23	35.88	35.20	102	26,632	0.38%	大買/鉅額交易
2022/03/25	4	36.54	52.1	36.70	36.90	-48.1	27,001	-0.18%
2022/03/24	86	35.99	90.7	36.52	36.40	-4.7	26,915	-0.02%
2022/03/23	78.5	35.71	127	36.07	36.20	-48.5	26,585	-0.18%	大賣/
2022/03/22	92	33.85	456	34.29	35.00	-364	25,909	-1.40%	大賣/鉅額交易
2022/03/21	98.5	33.60	58	33.99	33.20	40.5	25,769	0.16%
2022/03/18	56.2	35.52	209.5	35.57	34.80	-153.3	27,186	-0.56%	大賣/鉅額交易
2022/03/17	39	34.21	197	34.51	34.55	-158	25,792	-0.61%	大賣/鉅額交易
2022/03/16	62	33.74	246	33.80	33.90	-184	27,012	-0.68%	大賣/鉅額交易
2022/03/15	26	32.45	3	32.52	32.35	23	27,180	0.08%
2022/03/14	20	32.25	67	32.64	32.75	-47	27,649	-0.17%
2022/03/11	2	32.25	7	32.26	32.05	-5	28,443	-0.02%
2022/03/10	26	31.81	20	31.83	31.95	6	28,427	0.02%
2022/03/09	35	31.90	9	31.94	31.90	26	28,570	0.09%
2022/03/08	1	31.80	2	32.00	31.90	-1	29,096	0.00%
2022/03/07	12.1	31.70	1	31.50	31.60	11.1	29,577	0.04%
2022/03/04	2	32.38	9	32.67	32.75	-7	30,483	-0.02%
2022/03/03	14	32.52	30	32.84	32.45	-16	30,872	-0.05%
2022/03/02	4	32.40	21	32.38	32.25	-17	31,443	-0.05%
2022/03/01	13	32.42	37	32.07	32.55	-24	32,177	-0.07%
2022/02/25	0.5	30.90	6	31.13	31.25	-5.5	32,779	-0.02%
2022/02/24	3	30.75	10	30.95	30.45	-7	34,164	-0.02%
2022/02/23	7	31.56	0	0.00	31.45	7	35,556	0.02%
2022/02/22	7	31.70	21.1	31.81	31.75	-14.1	39,053	-0.04%
2022/02/21	24	31.78	21.5	32.03	31.85	2.5	40,997	0.01%
2022/02/18	3	31.47	5	31.47	31.35	-2	41,764	0.00%
2022/02/17	11.3	31.50	28	31.46	31.95	-16.7	42,519	-0.04%
2022/02/16	1	30.75	3	30.80	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	4	30.50	30.45	-4	43,372	-0.01%
2022/02/14	9	30.07	9	30.11	29.95	0	43,669	0.00%
2022/02/11	1	30.85	13	30.82	30.90	-12	45,067	-0.03%
2022/02/10	0	0.00	3	30.70	30.80	-3	45,411	-0.01%
2022/02/09	1	30.60	7	30.70	30.80	-6	46,139	-0.01%
2022/02/08	24	30.34	18	30.32	30.50	6	46,422	0.01%
2022/02/07	6	29.20	8.4	29.16	29.70	-2.4	46,905	-0.01%
2022/01/26	13	28.67	10	28.60	28.70	3	46,992	0.01%
2022/01/25	12	28.53	2	28.35	28.25	10	47,247	0.02%
2022/01/24	3	28.75	10	29.04	29.35	-7	47,641	-0.01%
2022/01/21	9	29.61	0	29.60	29.55	9	48,276	0.02%
2022/01/20	0	0.00	3	30.13	30.00	-3	49,168	-0.01%
2022/01/19	7	30.06	2	30.10	29.85	5	49,845	0.01%
2022/01/18	1	30.30	0	0.00	30.30	1	50,404	0.00%
2022/01/17	16.1	29.62	15	30.11	30.20	1.1	50,731	0.00%
2022/01/14	14	30.03	2	29.98	29.85	12	51,242	0.02%
2022/01/13	16	30.70	7	30.89	30.70	9	51,732	0.02%
2022/01/12	2	30.90	27	30.99	31.05	-25	52,645	-0.05%
2022/01/11	44	30.69	5	30.71	30.35	39	53,634	0.07%
2022/01/10	6.1	31.28	7	31.46	31.15	-0.9	54,662	0.00%
2022/01/07	6	31.35	17	31.59	31.50	-11	56,112	-0.02%
2022/01/06	1	31.75	0	0.00	32.15	1	58,624	0.00%
2022/01/05	17	31.89	10	31.98	31.80	7	60,498	0.01%
2022/01/04	4.3	32.35	33	32.31	32.40	-28.7	61,223	-0.05%
2022/01/03	17.2	32.70	19	32.70	32.80	-1.8	62,833	0.00%
2021/12/30	7.1	32.46	22	32.51	32.60	-14.9	64,549	-0.02%
2021/12/29	2	32.33	10	32.33	32.40	-8	66,296	-0.01%
2021/12/28	14	32.37	13	32.50	32.25	1	67,519	0.00%
2021/12/27	12	32.26	32	32.15	32.30	-20	68,276	-0.03%
2021/12/24	2	31.63	2	31.88	31.60	0	69,052	0.00%
2021/12/23	18	31.75	17	31.66	31.65	1	69,663	0.00%
2021/12/22	17	31.81	10	31.90	31.75	7	71,310	0.01%
2021/12/21	62.1	31.22	18	31.50	31.75	44.1	72,225	0.06%
2021/12/20	24	32.11	26	32.11	32.15	-2	73,784	0.00%
2021/12/17	18	31.89	7	31.96	31.90	11	79,917	0.01%
2021/12/16	13	31.75	25	31.68	31.55	-12	84,693	-0.01%
2021/12/15	27	31.47	25	31.43	31.40	2	91,212	0.00%
2021/12/14	324.2	32.43	232	32.36	31.90	92.2	93,039	0.10%	大買/大賣/
2021/12/13	50	31.13	81	30.96	31.50	-31	90,912	-0.03%
2021/12/10	238.1	31.22	60	31.19	30.45	178.1	89,869	0.20%	大買/鉅額交易
2021/12/09	137.1	33.02	15	32.96	32.85	122.1	87,725	0.14%	大買/鉅額交易
2021/12/08	159.1	34.11	70	34.04	33.90	89.1	86,923	0.10%	大買/
2021/12/07	96	34.98	51	34.94	34.45	45	86,353	0.05%
2021/12/06	26.1	34.20	2	34.20	34.15	24.1	85,453	0.03%
2021/12/03	16	34.76	13	34.59	34.60	3	85,788	0.00%
2021/12/02	68.1	34.63	23	34.17	34.00	45.1	85,774	0.05%
2021/12/01	15.1	35.30	6	35.22	35.05	9.1	85,773	0.01%
2021/11/30	17	35.60	15	35.90	35.60	2	85,693	0.00%
2021/11/29	47	35.05	48.6	34.82	35.00	-1.6	86,284	0.00%
2021/11/26	52.4	35.92	22	35.81	35.60	30.4	87,332	0.03%
2021/11/25	33	37.05	27	37.09	36.70	6	87,346	0.01%
2021/11/24	40	37.48	79	37.67	37.60	-39	88,214	-0.04%
2021/11/23	114.1	38.52	122.9	38.51	37.75	-8.8	88,078	-0.01%	大買/大賣/
2021/11/22	86	38.74	62.2	38.66	38.50	23.9	87,833	0.03%
2021/11/19	228	38.05	289	38.16	38.85	-61	86,945	-0.07%	大買/大賣/
2021/11/18	36.1	35.59	236	35.73	36.20	-200	84,338	-0.24%	大賣/鉅額交易
2021/11/17	31	33.86	41	34.24	34.80	-10	83,529	-0.01%
2021/11/16	149	32.97	51	33.03	33.05	98	84,033	0.12%	大買/
2021/11/15	79	31.67	43.5	31.74	31.65	35.5	83,579	0.04%
2021/11/12	41.1	32.59	4	32.71	32.40	37.1	82,778	0.04%
2021/11/11	7.5	32.64	35.1	32.98	32.75	-27.6	82,458	-0.03%
2021/11/10	242	32.62	120	33.16	32.75	122	82,591	0.15%	大買/大賣/鉅額交易
2021/11/09	77	34.59	8.2	34.65	34.50	68.8	81,346	0.08%
2021/11/08	28	34.75	15.5	34.87	34.60	12.5	81,068	0.02%
2021/11/05	60	34.27	27	34.20	34.20	33	80,450	0.04%
2021/11/04	11	34.03	79	34.31	33.95	-68	80,248	-0.08%
2021/11/03	20	33.85	1	33.75	33.60	19	80,239	0.02%
2021/11/02	2	33.98	22.3	33.88	33.55	-20.3	80,294	-0.03%
2021/11/01	64	34.04	79.5	33.91	33.70	-15.5	80,105	-0.02%
2021/10/29	92	34.68	36	34.95	34.40	56	79,912	0.07%
2021/10/28	55	34.89	41	34.93	34.70	14	79,511	0.02%
2021/10/27	65	34.25	13	34.13	34.70	52	79,229	0.07%
2021/10/26	70	33.85	73.2	33.82	33.40	-3.2	79,236	0.00%
2021/10/25	21	34.15	13	34.32	34.00	8	79,311	0.01%
2021/10/22	27	34.45	122	34.32	34.25	-95	78,953	-0.12%	大賣/
2021/10/21	153	34.25	88	34.36	34.70	65	78,280	0.08%	大買/
2021/10/20	92	33.96	45	34.07	33.85	47	77,566	0.06%
2021/10/19	102.1	34.52	32	34.60	34.30	70.1	76,558	0.09%	大買/
2021/10/18	135	35.71	52	35.50	35.25	83	75,478	0.11%	大買/
2021/10/15	35.2	35.08	117	35.07	35.80	-81.8	74,309	-0.11%	大賣/
2021/10/14	276	35.26	261	35.24	34.55	15	72,805	0.02%	大買/大賣/
2021/10/13	36	34.34	87	34.33	34.60	-51	69,990	-0.07%
2021/10/12	17	33.75	72	33.80	33.65	-55	68,007	-0.08%
2021/10/08	59	34.35	52	34.32	33.75	7	67,142	0.01%
2021/10/07	118.3	34.15	135	34.30	33.90	-16.7	65,231	-0.03%	大買/大賣/
2021/10/06	39	33.75	104	33.85	34.00	-65	63,120	-0.10%	大賣/
2021/10/05	106	32.80	50	32.79	33.45	56	61,172	0.09%	大買/
2021/10/04	29	32.14	28	31.88	32.35	1	59,802	0.00%
2021/10/01	73	32.20	53	32.35	32.00	20	58,780	0.03%
2021/09/30	30	32.80	10	32.77	32.70	20	57,518	0.03%
2021/09/29	141	32.89	143	32.91	32.65	-2	56,777	0.00%	大買/大賣/
2021/09/28	156	32.69	77	32.54	32.65	79	54,838	0.14%	大買/
2021/09/27	271	34.25	243	34.28	33.75	28	53,293	0.05%	大買/大賣/
2021/09/24	443	34.12	320	34.28	34.10	123	51,001	0.24%	大買/大賣/鉅額交易
2021/09/23	532	33.15	602	33.22	34.80	-70	45,153	-0.16%	大買/大賣/
2021/09/22	267.5	33.15	357	33.47	31.65	-89.5	40,445	-0.22%	大買/大賣/
2021/09/17	187	32.07	356	32.41	33.40	-169	33,482	-0.50%	大買/大賣/鉅額交易
2021/09/16	82	30.29	98	30.45	30.40	-16	30,901	-0.05%
2021/09/15	16	29.52	101	29.53	29.65	-85	30,050	-0.28%	大賣/
2021/09/14	37	29.29	32	29.50	29.25	5	29,755	0.02%
2021/09/13	53	29.17	32	29.33	29.10	21	29,514	0.07%
2021/09/10	13	28.51	21	28.46	28.50	-8	29,188	-0.03%
2021/09/09	6	28.06	15	28.30	28.60	-9	29,060	-0.03%
2021/09/08	61	28.01	24	28.40	27.90	37	28,911	0.13%
2021/09/07	41	28.91	11	28.84	28.85	30	28,391	0.11%
2021/09/06	122	29.06	32	28.82	28.60	90	28,070	0.32%	大買/
2021/09/03	48	29.72	34	29.74	29.65	14	27,372	0.05%
2021/09/02	141	30.77	141	30.42	29.75	0	26,649	0.00%	大買/大賣/
2021/09/01	110	31.72	149	31.34	31.70	-39	24,832	-0.16%	大買/大賣/
2021/08/31	113	30.37	83	30.09	30.55	30	23,255	0.13%	大買/
2021/08/30	108	30.25	169	29.87	30.30	-61	22,256	-0.27%	大買/大賣/
2021/08/27	49	28.62	51.1	29.04	29.40	-2.1	20,464	-0.01%
2021/08/26	79	28.47	124	28.65	28.30	-45	19,580	-0.23%	大賣/
2021/08/25	120	28.34	64	28.27	28.25	56	18,392	0.30%	大買/
2021/08/24	62	28.22	134	28.20	28.35	-72	17,703	-0.41%	大賣/
2021/08/23	192	27.78	121	27.78	27.85	71	16,716	0.42%	大買/大賣/
2021/08/20	138	27.33	63	28.00	28.00	75	15,421	0.49%	大買/
2021/08/19	41	26.33	167	26.45	26.30	-126	13,922	-0.91%	大賣/鉅額交易
2021/08/18	3	25.10	12	25.34	25.65	-9	13,496	-0.07%
2021/08/17	1	25.05	34	25.21	25.15	-33	13,451	-0.25%
2021/08/16	93	25.33	21	24.95	24.95	72	13,491	0.53%
2021/08/13	7	26.43	60	26.46	26.55	-53	13,065	-0.41%
2021/08/12	5	26.09	20	26.30	26.30	-15	12,906	-0.12%
2021/08/11	29	25.91	14	26.04	25.50	15	13,049	0.11%
2021/08/10	47	26.07	32	26.12	25.90	15	13,174	0.11%
2021/08/09	115	26.92	42	27.30	26.20	73	13,468	0.54%	大買/
2021/08/06	7	26.96	58	27.02	27.20	-51	13,136	-0.39%
2021/08/05	8	26.68	53	26.88	27.00	-45	13,310	-0.34%
2021/08/04	107	26.62	22	27.25	26.70	85	13,735	0.62%	大買/
2021/08/03	44	27.21	113	27.16	27.40	-69	13,595	-0.51%	大賣/
2021/08/02	58	26.82	93	26.90	27.25	-35	13,319	-0.26%
2021/07/30	44	25.89	55	26.36	26.05	-11	12,791	-0.09%
2021/07/29	13	24.61	71	25.19	25.70	-58	12,223	-0.47%
2021/07/28	29	23.76	20	23.95	24.00	9	11,653	0.08%
2021/07/27	5	24.00	7	24.21	24.00	-2	12,083	-0.02%
2021/07/26	34	24.08	0	0.00	23.90	34	12,524	0.27%
2021/07/23	2	23.98	0	0.00	24.05	2	12,954	0.02%
2021/07/22	5	24.10	1	24.45	23.95	4	14,017	0.03%
2021/07/21	17	24.07	1	24.30	23.90	16	15,752	0.10%
2021/07/20	16	23.91	2	24.00	23.90	14	15,822	0.09%
2021/07/19	4	24.18	2	24.15	24.10	2	15,988	0.01%
2021/07/16	1	24.40	1	24.80	24.30	0	16,489	0.00%
2021/07/15	12	24.35	0	0.00	24.45	12	16,845	0.07%
2021/07/14	11	23.95	3	24.00	23.95	8	16,992	0.05%
2021/07/13	25	24.27	1	24.45	24.15	24	17,531	0.14%
2021/07/12	19	24.65	2	24.80	24.40	17	17,590	0.10%
2021/07/09	10	24.46	0	0.00	24.60	10	17,700	0.06%
2021/07/08	4	24.68	9	24.91	24.80	-5	17,927	-0.03%
2021/07/07	10	24.55	17	24.46	24.35	-7	18,198	-0.04%
2021/07/06	4	24.28	0	0.00	24.25	4	18,397	0.02%
2021/07/05	8	24.55	0	0.00	24.50	8	18,573	0.04%
2021/07/02	71	24.50	3	24.53	24.40	68	18,694	0.36%
2021/07/01	43	24.68	20	24.86	24.55	23	18,914	0.12%
2021/06/30	53	25.42	52	25.26	24.70	1	19,271	0.01%
2021/06/29	7	25.00	25	24.97	25.30	-18	18,860	-0.10%
2021/06/28	8	24.13	5	24.05	24.00	3	18,604	0.02%
2021/06/25	12	24.26	15	24.15	24.05	-3	18,732	-0.02%
2021/06/24	28	24.25	0	0.00	24.20	28	18,880	0.15%
2021/06/23	11	24.17	7	24.39	24.30	4	19,086	0.02%
2021/06/22	17	24.06	4	24.24	23.85	13	19,419	0.07%
2021/06/21	13	23.95	0	0.00	23.70	13	19,485	0.07%
2021/06/18	10	25.19	0	0.00	24.90	10	19,544	0.05%
2021/06/17	15	25.50	12	25.57	25.35	3	19,736	0.02%
2021/06/16	4	25.25	0	0.00	25.45	4	20,060	0.02%
2021/06/15	6	25.25	1	25.20	25.30	5	20,441	0.02%
2021/06/10	20	24.75	1	24.80	24.90	19	21,728	0.09%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	5	25.24	1	24.95	25.15	4	23,725	0.02%
2021/06/07	1	24.65	0	0.00	24.70	1	23,989	0.00%
2021/06/02	10	24.96	7	25.10	25.00	3	25,482	0.01%
2021/06/01	20	24.85	30	25.00	24.85	-10	26,165	-0.04%
2021/05/31	2	24.75	37	24.81	24.85	-35	27,251	-0.13%
2021/05/28	4	24.95	10	25.10	24.90	-6	30,057	-0.02%
2021/05/27	15	24.68	0	0.00	25.00	15	33,968	0.04%
2021/05/26	0	0.00	13	24.25	24.35	-13	34,764	-0.04%
2021/05/25	7	24.06	5	23.85	23.80	2	35,093	0.01%
2021/05/24	2	23.50	5	23.75	23.85	-3	35,637	-0.01%
2021/05/21	15	23.11	21	23.25	23.25	-6	35,875	-0.02%
2021/05/20	104	23.20	7	23.21	23.00	97	36,456	0.27%	大買/
2021/05/19	133	23.36	28	22.92	23.35	105	37,310	0.28%	大買/鉅額交易
2021/05/18	16	21.99	38	22.02	22.40	-22	38,202	-0.06%
2021/05/17	70	21.05	50	21.15	20.55	20	38,268	0.05%
2021/05/14	25	22.16	21	22.61	22.50	4	38,046	0.01%
2021/05/13	61	21.97	50.2	22.37	22.30	10.9	37,874	0.03%
2021/05/12	54	22.83	49	22.27	22.90	5	37,688	0.01%
2021/05/11	46	25.02	0	0.00	24.25	46	37,222	0.12%
2021/05/10	23	25.33	32	25.74	25.70	-9	37,091	-0.02%
2021/05/07	4	25.55	27	24.98	25.65	-23	37,745	-0.06%
2021/05/06	24	24.98	2	24.95	24.60	22	37,769	0.06%
2021/05/05	11	24.87	22	24.90	24.55	-11	37,819	-0.03%
2021/05/04	38	25.19	54	24.76	24.70	-16	38,316	-0.04%
2021/05/03	44	26.31	39.7	26.12	25.75	4.3	38,045	0.01%
2021/04/29	10	27.39	87	27.23	27.00	-77	37,927	-0.20%
2021/04/28	253	28.68	57	28.54	27.95	196	37,887	0.52%	大買/鉅額交易
2021/04/27	124	27.98	139	28.14	28.55	-15	37,354	-0.04%	大買/大賣/
2021/04/26	11	27.09	24	27.19	26.90	-13	36,776	-0.04%
2021/04/23	3	26.83	32.2	27.06	26.85	-29.2	36,871	-0.08%
2021/04/22	34	27.15	68.7	27.47	26.60	-34.7	36,995	-0.09%
2021/04/21	28	27.40	45	27.45	27.25	-17	36,807	-0.05%
2021/04/20	24	27.15	33	27.12	27.20	-9	36,858	-0.02%
2021/04/19	24	27.25	30.4	27.22	27.30	-6.4	37,612	-0.02%
2021/04/16	3	26.53	32	26.49	26.50	-29	37,472	-0.08%
2021/04/15	4	26.11	36	26.38	26.15	-32	37,690	-0.08%
2021/04/14	32	26.05	1	26.00	25.80	31	38,428	0.08%
2021/04/13	17	26.44	33	26.74	26.30	-16	38,688	-0.04%
2021/04/12	18	26.44	7	26.46	26.30	11	38,729	0.03%
2021/04/09	31	26.76	2	26.75	26.70	29	39,016	0.07%
2021/04/08	29	27.02	14	27.12	27.10	15	39,108	0.04%
2021/04/07	29	27.10	45.3	27.13	27.25	-16.3	39,792	-0.04%
2021/04/06	32	26.34	37.9	26.60	26.60	-5.9	40,441	-0.01%
2021/04/01	31	26.89	3	26.85	26.85	28	40,937	0.07%
2021/03/31	2	27.15	53	27.28	27.05	-51	41,837	-0.12%
2021/03/30	55	27.32	22	27.55	27.30	33	43,385	0.08%
2021/03/29	18	27.66	87	27.75	27.50	-69	45,564	-0.15%
2021/03/26	71	27.63	22	28.05	27.60	49	47,627	0.10%
2021/03/25	77	28.03	150	27.97	27.60	-73	48,995	-0.15%	大賣/
2021/03/24	9	27.47	72	27.62	27.50	-63	50,804	-0.12%
2021/03/23	23	27.17	3	27.30	27.10	20	51,779	0.04%
2021/03/22	21	27.22	26.1	27.48	27.40	-5.1	52,246	-0.01%
2021/03/19	30	27.62	20	27.73	27.50	10	52,776	0.02%
2021/03/18	33	28.18	22	28.21	28.05	11	54,426	0.02%
2021/03/17	37.1	28.52	2.2	28.53	28.20	34.9	55,388	0.06%
2021/03/16	85.2	29.13	25	29.20	28.85	60.2	57,510	0.10%
2021/03/15	128	28.80	80.4	29.16	28.95	47.6	57,333	0.08%	大買/
2021/03/12	39	28.13	44.3	28.24	28.15	-5.3	56,117	-0.01%
2021/03/11	25	27.82	6	27.84	27.95	19	55,758	0.03%
2021/03/10	24.3	28.09	6	28.19	27.90	18.3	55,657	0.03%
2021/03/09	22	28.02	10.1	27.84	28.35	11.9	55,980	0.02%
2021/03/08	21.3	27.99	8	28.39	28.15	13.3	55,962	0.02%
2021/03/05	51	28.45	70	28.23	28.45	-19	55,390	-0.03%
2021/03/04	121	28.74	41.3	28.79	28.20	79.7	55,682	0.14%	大買/
2021/03/03	329.1	29.82	270	29.78	29.35	59.1	55,313	0.11%	大買/大賣/
2021/03/02	154	29.12	221	29.07	29.45	-67	52,522	-0.13%	大買/大賣/
2021/02/26	38	27.92	40	27.71	27.95	-2	48,714	0.00%
2021/02/25	16	27.30	22	27.32	27.50	-6	47,957	-0.01%
2021/02/24	74	27.50	93	27.37	27.20	-19	47,557	-0.04%
2021/02/23	86	27.13	30	27.05	27.00	56	47,006	0.12%
2021/02/22	47.2	27.10	56	27.15	26.95	-8.9	46,677	-0.02%
2021/02/19	62	27.47	59	27.52	27.45	3	46,058	0.01%
2021/02/18	61	26.45	49	26.82	27.45	12	45,195	0.03%
2021/02/17	30	25.48	8	25.72	25.55	22	44,094	0.05%
2021/02/05	13	25.11	87	25.18	25.10	-74	43,931	-0.17%
2021/02/04	4	25.35	1	25.45	25.35	3	43,843	0.01%
2021/02/03	0	0.00	104	25.27	25.15	-104	43,840	-0.24%	大賣/鉅額交易
2021/02/02	16	25.10	62	25.06	25.00	-46	43,770	-0.11%
2021/02/01	16	25.00	14	25.10	25.10	2	43,710	0.00%
2021/01/29	32	25.62	32	26.00	25.20	0	43,600	0.00%
2021/01/28	61	24.93	25	25.01	24.90	36	42,959	0.08%
2021/01/27	36	25.93	35.7	25.88	25.60	0.3	43,016	0.00%
2021/01/26	24.5	26.37	75	26.45	25.90	-50.5	43,276	-0.12%
2021/01/25	40	26.07	71	26.11	26.10	-31	42,870	-0.07%
2021/01/22	48	26.40	11	26.28	26.50	37	42,980	0.09%
2021/01/21	67	26.08	37	25.99	26.20	30	42,821	0.07%
2021/01/20	159	26.25	98	26.11	25.55	61	42,792	0.14%	大買/
2021/01/19	166.2	26.82	195	26.84	26.85	-28.8	42,639	-0.07%	大買/大賣/
2021/01/18	32	24.65	4	25.25	25.15	28	42,172	0.07%
2021/01/15	35	24.94	35	24.72	24.45	0	44,252	0.00%
2021/01/14	23	25.26	46	25.40	25.20	-23	44,550	-0.05%
2021/01/13	76	25.20	37	25.41	25.15	39	44,557	0.09%
2021/01/12	88	24.85	23	25.00	25.40	65	44,187	0.15%
2021/01/11	34	24.66	16	24.47	24.40	18	43,320	0.04%
2021/01/08	43	25.05	11	25.05	25.10	32	42,925	0.07%
2021/01/07	60	25.08	39	25.23	25.35	21	42,587	0.05%
2021/01/06	8	26.36	6	26.19	25.70	2	41,820	0.00%
2021/01/05	39	26.15	14	26.17	26.15	25	41,312	0.06%
2021/01/04	3	26.93	10	26.82	26.80	-7	40,929	-0.02%
2020/12/31	12	26.23	5	26.20	26.45	7	40,482	0.02%
2020/12/30	22	26.94	24	26.74	26.55	-2	40,208	0.00%
2020/12/29	128	26.23	26	26.39	26.15	102	39,361	0.26%	大買/鉅額交易
2020/12/28	105	27.04	6	27.05	26.80	99	38,445	0.26%	大買/
2020/12/25	182	27.20	84	27.30	26.95	98	37,476	0.26%	大買/
2020/12/24	140	28.11	29	28.36	27.55	111	36,509	0.30%	大買/鉅額交易
2020/12/23	96	27.71	121	28.35	28.35	-25	34,770	-0.07%	大賣/
2020/12/22	125	28.17	153	28.47	27.90	-28	32,390	-0.09%	大買/大賣/
2020/12/21	121	27.81	18	27.72	27.30	103	30,176	0.34%	大買/鉅額交易
2020/12/18	202	27.13	314	27.24	27.60	-112	28,570	-0.39%	大買/大賣/鉅額交易
2020/12/17	109	25.52	272	25.74	25.65	-163	26,353	-0.62%	大買/大賣/鉅額交易
2020/12/16	168	25.27	41	25.03	24.75	127	25,278	0.50%	大買/鉅額交易
2020/12/15	189	24.90	33	24.82	24.45	156	24,972	0.62%	大買/鉅額交易
2020/12/14	80	24.70	103.1	24.93	25.05	-23.1	24,158	-0.10%	大賣/
2020/12/11	36	23.23	32.3	23.47	23.20	3.8	22,119	0.02%
2020/12/10	33.4	24.06	129.3	23.60	24.10	-95.9	20,722	-0.46%	大賣/
2020/12/09	6.5	21.83	77	21.88	21.95	-70.5	17,953	-0.39%
2020/12/08	8	21.23	47	21.19	21.10	-39	17,339	-0.22%
2020/12/07	18	21.24	26	21.35	21.10	-8	17,206	-0.05%
2020/12/04	17	21.54	12	21.41	21.45	5	16,907	0.03%
2020/12/03	21	21.92	13	21.58	21.55	8	16,642	0.05%
2020/12/02	16	21.28	14	21.17	21.10	2	16,009	0.01%
2020/12/01	31.4	20.62	30	20.64	20.65	1.4	15,642	0.01%
2020/11/30	41	21.15	28	21.00	21.05	13	15,457	0.08%
2020/11/27	49	20.54	45	20.34	20.90	4	14,382	0.03%
2020/11/26	6	19.01	1	19.10	19.00	5	13,669	0.04%
2020/11/25	2	19.28	8	19.17	19.10	-6	13,591	-0.04%
2020/11/24	41	19.01	2	19.05	18.90	39	13,380	0.29%
2020/11/23	45.1	19.12	1	19.10	19.05	44.1	13,170	0.33%
2020/11/20	2	19.15	0	0.00	19.10	2	13,132	0.02%
2020/11/19	12	19.36	11	19.46	19.30	1	13,046	0.01%
2020/11/18	10	19.65	1	19.70	19.65	9	13,051	0.07%
2020/11/17	14	19.60	1	19.60	19.60	13	13,063	0.10%
2020/11/16	38.2	19.69	5	19.88	19.65	33.2	13,075	0.25%
2020/11/13	14	19.45	6	19.45	19.40	8	13,079	0.06%
2020/11/12	11	20.08	9	19.97	19.90	2	12,903	0.02%
2020/11/11	1	20.30	0	0.00	20.30	1	12,909	0.01%
2020/11/10	12	20.40	11	20.35	20.35	1	13,029	0.01%
2020/11/09	11	20.41	48	20.43	20.40	-37	13,295	-0.28%
2020/11/06	0	0.00	6	20.47	20.40	-6	13,320	-0.05%
2020/11/05	1	20.40	16	20.43	20.35	-15	13,489	-0.11%
2020/11/04	10	20.61	47	20.67	20.50	-37	13,652	-0.27%
2020/11/03	42	20.85	23	20.65	20.45	19	13,803	0.14%
2020/11/02	14	20.86	15	20.83	20.70	-1	14,771	-0.01%
2020/10/30	27	21.04	1	21.10	21.05	26	14,819	0.18%
2020/10/29	23	20.42	0	0.00	20.80	23	14,802	0.16%
2020/10/28	31	20.72	21	20.64	20.65	10	15,384	0.07%
2020/10/27	31	20.58	6	20.73	20.50	25	15,963	0.16%
2020/10/26	87	21.65	43	21.43	21.20	44	15,584	0.28%
2020/10/23	143.1	22.65	103	22.64	22.80	40.1	14,694	0.27%	大買/大賣/
2020/10/22	41.5	20.85	4	20.05	21.35	37.5	12,221	0.31%
2020/10/21	33	19.64	24	19.82	19.45	9	11,583	0.08%
2020/10/20	20	19.00	0	0.00	19.15	20	11,223	0.18%
2020/10/19	0	0.00	2	18.33	18.70	-2	11,116	-0.02%
2020/10/16	1	17.80	75	18.00	17.70	-74	11,020	-0.67%
2020/10/15	2	18.08	1	17.75	18.10	1	10,953	0.01%
2020/10/14	6.5	17.50	10	17.65	18.00	-3.5	10,937	-0.03%
2020/10/13	4	18.30	1	18.30	18.40	3	10,802	0.03%
2020/10/12	0	0.00	7	18.04	18.15	-7	10,734	-0.07%
2020/10/08	11	17.93	1	17.85	18.00	10	10,751	0.09%
2020/10/07	4	17.59	9	17.65	17.60	-5	10,680	-0.05%
2020/09/30	1	16.40	1	16.65	16.80	0	10,750	0.00%
2020/09/29	48	17.00	13	17.04	17.05	35	10,731	0.33%
2020/09/28	0	0.00	2	15.45	15.50	-2	10,501	-0.02%
2020/09/25	2	15.20	0	0.00	15.20	2	10,542	0.02%
2020/09/24	1	15.45	10	15.30	15.15	-9	10,598	-0.08%
2020/09/22	2	15.08	0	0.00	15.30	2	10,741	0.02%
2020/09/21	11	15.51	4	15.24	15.55	7	10,856	0.06%
2020/09/16	0	0.00	1	16.15	16.15	-1	10,413	-0.01%
2020/09/15	0.3	16.25	0	0.00	16.25	0.3	10,350	0.00%
2020/09/11	3	16.15	6	15.75	15.80	-3	10,393	-0.03%
2020/09/10	11	16.85	10	16.85	16.35	1	10,367	0.01%
2020/09/09	8	16.83	0	0.00	16.85	8	10,352	0.08%
2020/09/08	5	17.20	0	0.00	17.25	5	10,339	0.05%
2020/09/07	7	17.53	0	0.00	17.55	7	10,353	0.07%
2020/09/04	0	0.00	1	17.75	17.75	-1	10,299	-0.01%
2020/09/03	0	0.00	8	17.83	17.90	-8	10,287	-0.08%
2020/09/02	2	17.30	18	17.35	17.35	-16	10,246	-0.16%
2020/09/01	0	0.00	3	17.53	17.50	-3	10,281	-0.03%
2020/08/31	0	0.00	5	17.25	17.20	-5	10,222	-0.05%
2020/08/28	1	17.10	13	17.19	17.25	-12	10,231	-0.12%
2020/08/27	1	17.15	6	17.13	17.20	-5	10,285	-0.05%
2020/08/26	1	17.50	0	0.00	17.30	1	10,350	0.01%
2020/08/25	1	17.45	5	17.39	17.40	-4	10,385	-0.04%
2020/08/24	7	17.16	3	17.50	17.20	4	10,653	0.04%
2020/08/21	9	16.93	8	17.29	17.55	1	10,631	0.01%
2020/08/20	4	16.44	0	0.00	16.65	4	10,557	0.04%
2020/08/19	0	0.00	4	17.41	17.30	-4	10,494	-0.04%
2020/08/18	5	17.06	12	17.36	17.40	-7	10,421	-0.07%
2020/08/17	3	17.15	1	17.15	17.30	2	10,380	0.02%
2020/08/14	33	16.68	6	16.61	17.00	27	10,252	0.26%
2020/08/13	4	16.45	36	16.46	16.50	-32	10,026	-0.32%
2020/08/12	15	14.97	4	14.83	15.00	11	9,610	0.11%
2020/08/11	32	14.98	1	14.60	14.65	31	9,411	0.33%
2020/08/10	16	14.70	34	14.90	14.65	-18	9,182	-0.20%
2020/08/07	4	13.45	1	14.35	14.20	3	8,946	0.03%
2020/08/06	30	13.56	3	14.30	13.05	27	8,558	0.32%
2020/08/05	13	14.08	3	14.42	14.50	10	7,155	0.14%
2020/08/04	5	14.79	2	15.00	14.50	3	6,885	0.04%
2020/08/03	20	14.79	1	15.00	14.40	19	6,652	0.29%
2020/07/31	16	16.10	5	16.10	16.00	11	6,086	0.18%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/15	5	21.60	12	21.74	21.65	-7	6,433	-0.11%
2020/07/09	0	0.00	1	19.65	20.35	-1	6,897	-0.01%
2020/07/07	0	0.00	1	19.20	18.90	-1	6,929	-0.01%
2020/07/06	5	18.40	0	0.00	18.50	5	6,967	0.07%
2020/07/02	2	19.13	6	18.95	20.10	-4	7,197	-0.06%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	26	21.69	24	21.62	21.00	2	7,451	0.03%
2020/06/29	9	21.35	8	21.35	21.35	1	7,376	0.01%
2020/06/24	6	21.13	0	0.00	21.00	6	7,404	0.08%
2020/06/23	0	0.00	2	21.40	21.10	-2	7,459	-0.03%
2020/06/22	2	21.00	0	0.00	20.90	2	7,524	0.03%
2020/06/16	1	21.45	5	21.40	21.50	-4	7,811	-0.05%
2020/06/15	0	0.00	5	20.95	20.90	-5	7,936	-0.06%
2020/06/12	5	20.90	1	20.10	21.05	4	8,021	0.05%
2020/06/11	0	0.00	8	21.45	21.10	-8	8,162	-0.10%
2020/06/09	5	21.80	5	21.75	21.65	0	8,454	0.00%
2020/06/02	0	0.00	1.3	21.60	21.70	-1.3	8,681	-0.01%
2020/05/29	1	20.60	11	20.65	20.75	-10	8,590	-0.12%
2020/05/28	0	0.00	4	20.35	20.20	-4	8,300	-0.05%
2020/05/27	1	20.10	0	0.00	20.25	1	8,301	0.01%
2020/05/26	3	20.23	1	20.25	20.20	2	8,363	0.02%
2020/05/25	15.5	20.16	0	0.00	20.10	15.5	8,346	0.19%
2020/05/20	0.7	20.45	0	0.00	20.60	0.7	8,366	0.01%
2020/05/14	11	20.75	130	20.71	20.50	-119	8,683	-1.37%	大賣/鉅額交易
2020/05/13	6.5	21.17	0	0.00	21.20	6.5	8,698	0.07%
2020/05/12	0	0.00	1	21.20	20.90	-1	8,665	-0.01%
2020/05/11	1	21.60	1	21.45	21.40	0	8,647	0.00%
2020/05/08	0.1	21.75	0	0.00	21.80	0.1	8,641	0.00%
2020/05/07	10	22.00	10	22.10	21.90	0	8,568	0.00%
2020/05/06	210	23.12	84	23.16	22.70	126	8,363	1.51%	大買/鉅額交易
2020/05/05	9	21.07	14	21.23	21.85	-5	7,974	-0.06%
2020/05/04	12	20.82	0.1	20.80	20.80	11.9	7,918	0.15%
2020/04/30	0	0.00	15	21.62	21.50	-15	7,860	-0.19%
2020/04/29	2	21.20	2	21.00	21.05	0	7,796	0.00%
2020/04/28	13	21.18	0	0.00	20.90	13	7,859	0.17%
2020/04/27	0	0.00	1	21.15	20.95	-1	7,950	-0.01%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/20	0	0.00	1	22.45	22.45	-1	7,775	-0.01%
2020/04/17	0	0.00	2	22.88	22.65	-2	7,812	-0.03%
2020/04/16	0	0.00	21	22.29	22.75	-21	7,755	-0.27%
2020/04/15	1	21.90	0	0.00	22.50	1	7,678	0.01%
2020/04/14	1	23.05	0	0.00	22.60	1	7,353	0.01%
2020/04/13	1	22.60	0	0.00	22.60	1	7,245	0.01%
2020/04/08	0	0.00	5	22.25	22.80	-5	7,182	-0.07%
2020/04/07	0	0.00	21	22.50	22.45	-21	7,275	-0.29%
2020/04/06	0	0.00	8	21.99	22.15	-8	7,363	-0.11%
2020/04/01	20	21.30	7	21.05	20.90	13	7,208	0.18%
2020/03/30	0	0.00	2.4	18.75	19.70	-2.4	6,938	-0.03%
2020/03/27	0	0.00	5	19.40	19.40	-5	6,887	-0.07%
2020/03/25	5	19.10	10	18.85	19.30	-5	6,868	-0.07%
2020/03/19	0	0.00	10	17.30	17.30	-10	6,753	-0.15%
2020/03/18	10	18.70	0	0.00	18.15	10	6,706	0.15%
2020/03/17	26	18.54	9	17.95	18.55	17	6,705	0.25%
2020/03/16	0	0.00	10	18.05	18.05	-10	6,617	-0.15%
2020/03/13	1	16.95	6	17.10	18.30	-5	6,603	-0.08%
2020/03/12	20	18.70	0	0.00	18.75	20	6,414	0.31%
2020/03/10	0	0.00	10	20.06	20.25	-10	6,390	-0.16%
2020/03/09	3	20.17	0	0.00	19.90	3	6,362	0.05%
2020/03/06	8	21.14	1	21.15	21.10	7	6,310	0.11%
2020/03/04	0	0.00	1	21.60	21.70	-1	6,490	-0.02%
2020/03/02	2	20.80	2	21.00	21.15	0	6,932	0.00%
2020/02/26	6	21.71	0	0.00	21.60	6	7,278	0.08%
2020/02/24	1	22.35	1	22.05	22.05	0	7,705	0.00%
2020/02/21	2	23.08	3	22.78	22.75	-1	7,852	-0.01%
2020/02/20	3	23.42	52	23.78	22.60	-49	7,908	-0.62%
2020/02/19	0	0.00	7	22.48	23.40	-7	8,037	-0.09%
2020/02/17	0	0.00	5	21.80	22.10	-5	8,315	-0.06%
2020/02/14	0	0.00	16	21.94	21.85	-16	8,357	-0.19%
2020/02/12	0	0.00	5	21.45	21.45	-5	8,350	-0.06%
2020/02/11	0	0.00	5	21.20	21.20	-5	8,321	-0.06%
2020/02/03	1	19.05	0	0.00	19.25	1	8,828	0.01%
2020/01/31	2	18.95	4	19.33	19.60	-2	8,952	-0.02%
2020/01/30	16	20.28	0	0.00	19.50	16	8,958	0.18%
2020/01/20	3	21.42	1	21.65	21.65	2	8,809	0.02%
2020/01/17	0	0.00	3	21.67	21.80	-3	8,935	-0.03%
2020/01/14	3	21.22	1	21.30	21.20	2	9,062	0.02%
2020/01/13	0	0.00	7	21.62	21.50	-7	9,078	-0.08%
2020/01/09	0	0.00	7	20.82	20.80	-7	9,054	-0.08%
2020/01/07	4	20.55	3	20.70	20.70	1	9,209	0.01%
2020/01/06	0	0.00	41	20.52	20.75	-41	9,244	-0.44%
2020/01/03	4	20.73	2	20.80	20.70	2	9,254	0.02%
2020/01/02	7	21.14	2	21.05	21.05	5	9,261	0.05%
2019/12/31	35	21.56	1	21.85	21.00	34	9,260	0.37%
2019/12/30	1	21.20	6	21.88	22.10	-5	9,115	-0.05%
2019/12/27	1	20.80	1	20.95	20.85	0	8,982	0.00%
2019/12/25	5	20.50	10	20.45	20.40	-5	9,033	-0.06%
2019/12/20	0	0.00	19.7	20.82	20.95	-19.7	9,165	-0.22%
2019/12/19	10	20.85	0	0.00	20.70	10	9,054	0.11%
2019/12/16	0	0.00	3	20.68	20.60	-3	9,144	-0.03%
2019/12/13	6	20.71	1	20.75	20.60	5	9,141	0.05%
2019/12/12	21	21.00	18	20.97	20.90	3	9,128	0.03%
2019/12/11	0	0.00	3	20.93	20.90	-3	9,098	-0.03%
2019/12/10	9	21.23	0	0.00	21.05	9	9,126	0.10%
2019/12/09	2	21.30	4	21.60	21.60	-2	9,079	-0.02%
2019/12/06	10	21.48	0	0.00	21.25	10	9,171	0.11%
2019/12/05	3	21.43	1	21.30	21.30	2	9,158	0.02%
2019/12/04	3	21.60	0	0.00	21.55	3	9,248	0.03%
2019/12/03	6	21.63	2	21.90	21.90	4	9,468	0.04%
2019/12/02	12	22.01	12	22.03	21.90	0	9,716	0.00%
2019/11/29	5	22.25	2	22.10	22.05	3	9,780	0.03%
2019/11/28	13	22.69	6	22.17	22.05	7	9,713	0.07%
2019/11/27	7	23.70	5	23.91	23.15	2	9,664	0.02%
2019/11/26	35	24.16	43	23.91	23.70	-8	9,509	-0.08%
2019/11/25	0	0.00	3	22.83	23.10	-3	9,259	-0.03%
2019/11/22	1	23.15	14	22.84	22.85	-13	9,413	-0.14%
2019/11/21	13	22.14	7	22.30	22.40	6	9,351	0.06%
2019/11/20	23	21.16	25	21.33	21.85	-2	9,359	-0.02%
2019/11/19	5	20.50	8	20.26	20.95	-3	9,542	-0.03%
2019/11/18	8	20.14	9	20.31	20.30	-1	9,567	-0.01%
2019/11/15	6	18.85	34	19.62	20.10	-28	9,415	-0.30%
2019/11/14	2	18.30	14	18.26	18.30	-12	8,991	-0.13%
2019/11/13	0	0.00	0.3	18.05	18.15	-0.3	8,996	0.00%
2019/11/08	1	18.35	0	18.30	18.40	1	9,101	0.01%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/10/31	5	18.75	1	18.30	18.30	4	9,334	0.04%
2019/10/29	7	18.04	0	0.00	17.90	7	9,265	0.08%
2019/10/28	0	0.00	2	18.00	17.80	-2	9,295	-0.02%
2019/10/25	3	17.97	9	18.05	17.85	-6	9,369	-0.06%
2019/10/24	0	0.00	5	17.25	17.70	-5	9,428	-0.05%
2019/10/23	5	16.75	75	16.85	16.95	-70	9,422	-0.74%
2019/10/21	5	17.15	0	0.00	17.20	5	9,536	0.05%
2019/10/16	2	17.25	2	17.30	17.25	0	9,792	0.00%
2019/10/14	10	16.80	3	16.87	16.95	7	9,950	0.07%
2019/10/09	0	0.00	2	16.70	16.75	-2	10,380	-0.02%
2019/10/08	0	16.60	0	0.00	16.65	0	10,868	0.00%
2019/10/07	10	16.30	5	16.34	16.35	5	11,267	0.04%
2019/10/04	11	16.34	1	16.25	16.25	10	11,757	0.09%
2019/10/02	0	0.00	1	16.80	16.70	-1	12,267	-0.01%
2019/09/26	1	17.70	1	17.25	17.25	0	12,731	0.00%
2019/09/24	20	17.93	0	0.00	17.85	20	13,504	0.15%
2019/09/23	10	17.90	1	18.00	18.00	9	13,865	0.06%
2019/09/20	20	18.05	0	0.00	18.10	20	14,276	0.14%
2019/09/19	2	17.30	7	17.61	17.65	-5	14,462	-0.03%
2019/09/18	5	17.90	0	0.00	17.80	5	14,824	0.03%
2019/09/17	0	0.00	5	17.75	17.85	-5	15,174	-0.03%
2019/09/12	5	17.85	14	17.78	17.80	-9	15,642	-0.06%
2019/09/05	1	16.80	0	0.00	17.15	1	17,301	0.01%
2019/09/04	5	16.60	5	16.40	16.95	0	17,261	0.00%
2019/09/03	6	17.35	0	0.00	16.85	6	17,605	0.03%
2019/09/02	8	16.94	0	0.00	17.35	8	17,774	0.05%
2019/08/27	24	16.85	15	16.83	17.20	9	18,767	0.05%
2019/08/26	0	0.00	2	16.50	17.10	-2	18,631	-0.01%
2019/08/23	1	16.75	5	16.86	17.20	-4	18,586	-0.02%
2019/08/22	3	16.50	1	16.65	17.50	2	18,861	0.01%
2019/08/21	20	18.15	1	18.20	17.60	19	18,957	0.10%
2019/08/20	3	18.20	0	0.00	18.45	3	19,025	0.02%
2019/08/19	1	18.75	0	0.00	18.60	1	19,267	0.01%
2019/08/13	0	0.00	2	18.45	18.70	-2	19,818	-0.01%
2019/08/02	7	18.77	0	0.00	18.70	7	20,041	0.03%
2019/08/01	14	19.39	0	0.00	19.15	14	20,065	0.07%
2019/07/31	0	0.00	3	20.10	20.20	-3	20,011	-0.01%
2019/07/30	0	0.00	1	19.70	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	17	19.50	19.60	-17	19,826	-0.09%
2019/07/26	22	18.92	10	19.00	19.25	12	19,774	0.06%
2019/07/25	4	19.50	0	0.00	19.50	4	19,590	0.02%
2019/07/24	0	0.00	4	19.65	19.85	-4	19,639	-0.02%
2019/07/22	0	0.00	2	19.80	19.80	-2	19,561	-0.01%
2019/07/19	0	0.00	6	19.63	19.65	-6	19,570	-0.03%
2019/07/18	3	19.25	0	0.00	19.20	3	19,505	0.02%
2019/07/17	6	19.45	1	19.65	19.25	5	19,357	0.03%
2019/07/12	10	18.25	10	18.55	18.45	0	18,755	0.00%
2019/07/11	15	18.70	19.6	18.74	18.75	-4.6	18,384	-0.03%
2019/07/10	11	18.80	11	18.76	18.95	0	18,198	0.00%
2019/07/09	0	0.00	5	18.25	18.50	-5	17,815	-0.03%
2019/07/04	1	19.40	2	19.55	19.35	-1	18,778	-0.01%
2019/07/03	2	19.45	2	19.75	19.30	0	18,997	0.00%
2019/07/02	6	19.32	5	19.46	19.15	1	18,961	0.01%
2019/07/01	1	19.35	5	19.30	19.85	-4	18,755	-0.02%
2019/06/27	12	18.81	10.3	18.99	18.90	1.7	18,068	0.01%
2019/06/26	10	19.06	8	18.95	19.20	2	17,757	0.01%
2019/06/25	5	18.90	5	19.65	19.05	0	17,867	0.00%
2019/06/24	21	19.55	21	19.44	19.75	0	17,605	0.00%
2019/06/21	6	19.20	7	20.04	19.15	-1	17,811	-0.01%
2019/06/20	8	19.75	8	19.90	19.70	0	17,353	0.00%
2019/06/19	15	19.90	16	19.35	19.80	-1	17,381	-0.01%
2019/06/18	17	19.72	13	20.20	19.15	4	17,041	0.02%
2019/06/17	7	20.30	7	20.73	20.55	0	16,477	0.00%
2019/06/14	23	20.63	21	20.40	20.80	2	16,136	0.01%
2019/06/13	4	20.65	2	20.78	20.80	2	15,965	0.01%
2019/06/12	7	20.40	8	20.18	20.55	-1	15,473	-0.01%
2019/06/11	23	20.29	22	20.51	20.30	1	15,276	0.01%
2019/06/10	11	21.60	10	22.18	21.55	1	14,681	0.01%
2019/06/06	40	22.27	118	22.29	22.10	-78	14,340	-0.54%	大賣/
2019/06/05	92	21.62	17	21.01	21.70	75	13,972	0.54%
2019/06/04	3	20.02	0	0.00	19.75	3	13,549	0.02%
2019/05/31	2	21.60	4	21.49	21.75	-2	12,945	-0.02%
2019/05/30	8	21.40	8	21.45	21.50	0	12,901	0.00%
2019/05/29	24	21.36	23	21.21	21.15	1	12,918	0.01%
2019/05/24	0	0.00	2	22.60	22.20	-2	12,444	-0.02%
2019/05/23	15	22.35	9	22.88	22.10	6	12,101	0.05%
2019/05/21	7	23.38	16	23.48	23.70	-9	11,653	-0.08%
2019/05/20	0	0.00	1	22.55	22.65	-1	11,511	-0.01%
2019/05/17	5	22.25	5	22.00	22.25	0	11,502	0.00%
2019/05/16	1	22.45	0	0.00	22.10	1	11,616	0.01%
2019/05/15	3	21.85	3	22.10	22.25	0	11,487	0.00%
2019/05/14	32	21.69	9	22.02	22.20	23	11,365	0.20%
2019/05/13	2	22.33	1	22.70	21.20	1	11,421	0.01%
2019/05/10	34	22.88	5	22.60	23.10	29	11,388	0.25%
2019/05/08	1	22.80	0	0.00	22.85	1	11,204	0.01%
2019/05/07	1	23.10	1	23.35	23.10	0	11,212	0.00%
2019/05/06	23	23.43	2	23.45	23.40	21	11,262	0.19%
2019/05/03	7	23.61	0	0.00	23.25	7	11,260	0.06%
2019/04/30	2	23.35	2	23.80	23.80	0	11,381	0.00%
2019/04/26	2	23.70	0	0.00	23.65	2	11,647	0.02%
2019/04/25	1	24.15	0	0.00	24.30	1	12,084	0.01%
2019/04/24	1	24.95	0	0.00	24.20	1	12,488	0.01%
2019/04/18	0	0.00	2	25.33	24.70	-2	13,872	-0.01%
2019/04/17	2	26.00	0	0.00	25.85	2	14,091	0.01%
2019/04/16	2	26.28	3	26.97	26.60	-1	14,126	-0.01%
2019/04/15	3	27.95	2	27.70	27.70	1	14,031	0.01%
2019/04/12	1	29.55	2	29.73	29.50	-1	14,076	-0.01%
2019/04/11	72	29.91	72	29.78	29.55	0	13,466	0.00%
2019/04/10	18	28.86	13	28.83	29.80	5	13,209	0.04%
2019/04/09	8	27.10	9	27.23	28.30	-1	13,365	-0.01%
2019/04/08	126	25.31	134	25.43	25.75	-8	13,374	-0.06%	大買/大賣/
2019/04/03	0	0.00	6	23.32	23.45	-6	14,466	-0.04%
2019/04/02	11	23.52	10	23.80	23.65	1	15,329	0.01%
2019/04/01	8	23.90	10	23.90	24.15	-2	16,177	-0.01%
2019/03/29	2	24.60	1.4	24.01	24.30	0.6	17,091	0.00%
2019/03/28	67	24.04	74	24.00	24.75	-7	17,237	-0.04%
2019/03/26	0	0.00	6	24.85	24.85	-6	17,551	-0.03%
2019/03/25	21	23.87	16	25.10	24.90	5	17,804	0.03%
2019/03/18	0	0.00	5	26.15	26.25	-5	19,127	-0.03%
2019/03/15	5	25.80	0	0.00	26.25	5	19,389	0.03%
2019/03/13	0	0.00	4	26.00	26.10	-4	19,788	-0.02%
2019/03/12	2	26.10	8	25.94	26.00	-6	20,047	-0.03%
2019/03/08	9	25.61	0	0.00	25.55	9	20,845	0.04%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/02/27	6	26.35	34	26.37	26.80	-28	25,603	-0.11%
2019/02/26	2	26.30	2	26.58	26.05	0	25,578	0.00%
2019/02/25	5	26.00	2	26.20	26.40	3	25,626	0.01%
2019/02/22	103	27.08	83	27.62	25.90	20	25,797	0.08%	大買/
2019/02/21	45	26.39	47	26.41	26.60	-2	25,444	-0.01%
2019/02/19	1	25.90	1	26.00	25.80	0	26,184	0.00%
2019/02/18	16	26.05	16	26.22	26.05	0	26,631	0.00%
2019/02/15	6	26.03	6	26.42	25.90	0	27,270	0.00%
2019/02/14	4	26.30	18	26.48	26.30	-14	27,498	-0.05%
2019/02/11	27	26.20	7	25.80	25.80	20	28,180	0.07%
2019/01/30	0	0.00	1	26.40	26.90	-1	28,316	0.00%
2019/01/29	3	26.35	4	26.21	26.10	-1	28,678	0.00%
2019/01/28	2	26.40	1	26.55	26.10	1	29,234	0.00%
2019/01/25	2	26.93	1	26.85	27.10	1	29,464	0.00%
2019/01/22	4	26.18	5	26.16	26.25	-1	30,405	0.00%
2019/01/21	6	26.05	11	25.97	26.10	-5	31,040	-0.02%
2019/01/18	26	25.74	23	25.60	26.10	3	31,328	0.01%
2019/01/17	11	25.79	10	25.84	25.60	1	31,591	0.00%
2019/01/16	4	25.87	3	26.60	25.50	1	32,071	0.00%
2019/01/15	58	25.66	82	26.00	26.60	-24	32,225	-0.07%
2019/01/14	44	25.36	2	25.05	24.90	42	32,476	0.13%
2019/01/11	29	26.52	30	26.04	26.95	-1	32,773	0.00%
2019/01/10	9	26.69	9	26.93	25.85	0	33,515	0.00%
2019/01/09	12	26.90	12	26.63	27.05	0	33,874	0.00%
2019/01/08	3	26.93	52	26.60	26.45	-49	33,861	-0.14%
2019/01/07	13	26.50	15	26.20	26.50	-2	33,744	-0.01%
2019/01/04	90	25.26	94	25.37	25.35	-4	33,857	-0.01%
2019/01/03	27	25.67	27	25.82	25.90	0	34,133	0.00%
2019/01/02	13	25.65	20	25.75	26.00	-7	34,148	-0.02%
2018/12/28	36	25.28	39	25.18	25.90	-3	34,188	-0.01%
2018/12/27	97	26.30	93	26.12	25.35	4	33,933	0.01%
2018/12/26	33	25.17	34	25.25	25.15	-1	33,591	0.00%
2018/12/25	138	23.66	133	23.70	25.00	5	33,485	0.01%	大買/大賣/
2018/12/24	49	25.25	63	25.25	24.30	-14	32,466	-0.04%
2018/12/22	72	27.19	21	28.12	26.95	51	31,995	0.16%
2018/12/21	52	31.87	52	31.91	29.85	0	31,703	0.00%
2018/12/20	16	33.31	17	33.64	33.15	-1	30,989	0.00%
2018/12/19	19	34.56	18.4	33.74	33.50	0.6	30,839	0.00%
2018/12/18	18	33.06	22	33.16	33.80	-4	30,333	-0.01%
2018/12/17	195	32.87	170	32.99	34.00	25	30,131	0.08%	大買/大賣/
2018/12/14	52	32.40	70	32.40	32.40	-18	28,984	-0.06%
2018/12/13	90	36.90	91	35.98	35.95	-1	28,779	0.00%
2018/12/12	30	36.98	34	36.71	37.15	-4	28,657	-0.01%
2018/12/11	47	36.94	52	36.91	37.25	-5	28,519	-0.02%
2018/12/10	67	35.93	59	36.02	35.70	8	28,628	0.03%
2018/12/07	22	37.26	17	37.53	36.95	5	28,793	0.02%
2018/12/06	62	37.42	60	37.37	37.15	2	28,827	0.01%
2018/12/05	39	38.38	24	38.81	38.05	15	28,641	0.05%
2018/12/04	66	39.32	61	39.55	38.80	5	28,707	0.02%
2018/12/03	37	39.96	19	40.09	39.55	18	28,520	0.06%
2018/11/30	52	40.18	65	40.67	40.50	-13	28,076	-0.05%
2018/11/29	23	40.16	23	40.20	39.85	0	25,114	0.00%
2018/11/28	27	40.12	27	39.99	39.50	0	24,866	0.00%
2018/11/27	33	40.15	17	40.25	39.60	16	24,623	0.06%
2018/11/26	23	38.89	23	39.81	42.40	0	24,142	0.00%
2018/11/23	9	39.01	10	38.92	39.05	-1	23,760	0.00%
2018/11/22	32	39.57	30	39.19	39.00	2	23,704	0.01%
2018/11/21	28	39.91	31	39.66	40.00	-3	23,783	-0.01%
2018/11/20	20	39.68	25	39.71	39.45	-5	23,649	-0.02%
2018/11/19	65	40.25	69	40.22	39.75	-4	23,601	-0.02%
2018/11/16	61	40.32	69	40.43	41.00	-8	23,394	-0.03%
2018/11/15	33	39.63	44	39.45	40.30	-11	23,108	-0.05%
2018/11/14	85	38.50	96	38.58	38.60	-11	22,939	-0.05%
2018/11/13	35	37.82	49	37.32	38.00	-14	22,676	-0.06%
2018/11/12	28	37.74	18	37.81	37.20	10	22,724	0.04%
2018/11/09	55	38.96	54	39.06	39.00	1	22,757	0.00%
2018/11/08	6	39.93	2	39.75	39.60	4	22,725	0.02%
2018/11/07	39	39.71	36	39.87	40.10	3	22,718	0.01%
2018/11/06	47	39.49	61	39.61	40.10	-14	22,607	-0.06%
2018/11/05	67	39.22	63	38.33	39.80	4	22,259	0.02%
2018/11/02	65	36.72	58.6	37.02	37.45	6.4	21,966	0.03%
2018/11/01	27	36.87	20	36.73	37.20	7	21,945	0.03%
2018/10/31	37	35.43	47	35.08	36.00	-10	21,813	-0.05%
2018/10/30	126	33.67	140	33.59	33.75	-14	21,765	-0.06%	大買/大賣/
2018/10/29	67	33.85	58	34.78	33.90	9	21,676	0.04%
2018/10/26	55	35.97	52.1	36.54	35.80	2.9	21,604	0.01%
2018/10/25	34	36.28	48	35.67	36.95	-14	21,657	-0.06%
2018/10/24	65	35.36	70	35.26	36.00	-5	21,581	-0.02%
2018/10/23	83	35.52	60	35.72	35.00	23	21,479	0.11%
2018/10/22	120	36.06	105	36.30	37.05	15	21,681	0.07%	大買/大賣/
2018/10/19	48	37.10	47	37.00	37.50	1	22,296	0.00%
2018/10/18	109	39.10	70	38.56	37.20	39	22,007	0.18%	大買/
2018/10/17	74	40.73	124	40.19	41.25	-50	21,744	-0.23%	大賣/
2018/10/16	11	37.74	10	38.06	37.80	1	21,618	0.00%
2018/10/15	42	38.57	27	38.43	38.00	15	22,531	0.07%
2018/10/12	26	38.28	35	38.28	38.80	-9	23,536	-0.04%
2018/10/11	62	37.58	57	37.35	38.60	5	25,095	0.02%
2018/10/09	15	38.05	19.4	38.51	38.45	-4.4	26,003	-0.02%
2018/10/08	33	38.40	26	38.87	38.35	7	27,388	0.03%
2018/10/05	62	38.78	58	38.83	39.30	4	28,407	0.01%
2018/10/04	25	39.39	32	39.21	39.45	-7	29,031	-0.02%
2018/10/03	16	39.01	38	39.26	39.40	-22	29,678	-0.07%
2018/10/02	24	38.34	93	38.18	39.00	-69	31,099	-0.22%
2018/10/01	145	37.77	68	37.44	37.20	77	31,768	0.24%	大買/
2018/09/28	19	39.94	22	39.58	40.30	-3	31,799	-0.01%
2018/09/27	3	39.15	8	38.34	39.15	-5	31,405	-0.02%
2018/09/26	9	38.21	9	37.98	38.30	0	31,731	0.00%
2018/09/25	10	37.71	22.1	37.86	37.80	-12.1	31,642	-0.04%
2018/09/21	10	36.68	2	36.95	36.95	8	31,567	0.03%
2018/09/20	11	36.90	6	37.23	36.10	5	31,754	0.02%
2018/09/19	5	36.90	5	37.30	36.90	0	31,926	0.00%
2018/09/18	1	36.70	0	0.00	37.00	1	32,060	0.00%
2018/09/17	6	36.79	6	36.78	36.85	0	32,169	0.00%
2018/09/14	33	36.75	18	37.28	36.75	15	32,605	0.05%
2018/09/13	10	36.13	27	35.27	36.55	-17	32,620	-0.05%
2018/09/12	13	33.93	12	33.90	34.10	1	33,037	0.00%
2018/09/11	64	32.39	25	32.61	32.90	39	33,312	0.12%
2018/09/10	12	31.47	53	31.96	31.40	-41	33,526	-0.12%
2018/09/07	0	0.00	1	35.10	34.60	-1	33,685	0.00%
2018/09/05	36	35.70	0	0.00	35.40	36	33,726	0.11%
2018/09/04	10	36.60	0	0.00	36.50	10	33,932	0.03%
2018/09/03	7	36.64	5	36.67	36.45	2	34,137	0.01%
2018/08/31	3	37.65	2	38.20	37.50	1	34,049	0.00%
2018/08/30	38	38.43	39	38.71	38.20	-1	34,000	0.00%
2018/08/29	1	37.90	0	0.00	38.00	1	33,850	0.00%
2018/08/24	16	36.96	8	37.03	37.00	8	33,703	0.02%
2018/08/23	7	37.11	9	37.27	37.35	-2	33,748	-0.01%
2018/08/22	0	0.00	4	36.63	36.45	-4	33,591	-0.01%
2018/08/21	0	0.00	15	36.45	37.00	-15	33,515	-0.04%
2018/08/20	7	34.47	4	34.96	34.90	3	33,258	0.01%
2018/08/17	2	35.95	8	36.34	35.95	-6	32,963	-0.02%
2018/08/16	25	37.04	2	37.20	36.50	23	32,932	0.07%
2018/08/14	0	0.00	10	37.80	38.00	-10	32,689	-0.03%
2018/08/13	5	36.53	47	36.63	37.85	-42	32,452	-0.13%
2018/08/10	1	37.95	5	37.55	37.55	-4	32,335	-0.01%
2018/08/09	7	37.74	6	37.98	38.50	1	32,402	0.00%
2018/08/08	0	0.00	1	38.50	38.50	-1	32,045	0.00%
2018/08/07	10	38.66	10	38.43	37.80	0	31,959	0.00%
2018/08/06	1	37.65	16.7	37.57	38.40	-15.7	31,876	-0.05%
2018/08/03	1	38.50	0	0.00	38.30	1	31,840	0.00%
2018/08/02	10	38.36	33	38.37	38.25	-23	31,622	-0.07%
2018/08/01	25	39.46	4	39.13	38.55	21	31,208	0.07%
2018/07/31	13	38.95	17	38.76	39.00	-4	30,949	-0.01%
2018/07/30	17	39.11	7	39.59	38.85	10	30,952	0.03%
2018/07/27	51	40.32	48	40.01	40.30	3	30,732	0.01%
2018/07/26	62	40.09	70.1	40.18	41.00	-8.1	30,091	-0.03%
2018/07/25	24	37.77	21	37.84	37.80	3	28,944	0.01%
2018/07/24	80	38.40	188	38.55	37.85	-108	28,687	-0.38%	大賣/鉅額交易
2018/07/23	27	37.18	31	37.09	37.70	-4	28,353	-0.01%
2018/07/20	168	37.29	54	38.04	37.85	114	28,098	0.41%	大買/鉅額交易
2018/07/19	29	37.85	51	37.27	39.10	-22	27,102	-0.08%
2018/07/18	76	37.97	65.1	38.47	36.30	10.9	26,238	0.04%
2018/07/17	72	37.57	85	37.45	38.50	-13	24,840	-0.05%
2018/07/16	86	36.47	64	36.79	36.90	22	24,405	0.09%
2018/07/13	69	34.34	39	34.51	35.30	30	23,929	0.13%
2018/07/12	38	33.07	106	32.85	33.10	-68	24,538	-0.28%	大賣/
2018/07/11	31	32.08	39	31.84	32.20	-8	23,919	-0.03%
2018/07/10	87	32.22	77	32.55	31.30	10	23,340	0.04%
2018/07/09	27	30.87	18.7	29.62	30.90	8.3	22,037	0.04%
2018/07/06	55	28.36	77	28.47	28.10	-22	21,204	-0.10%
2018/07/05	10	27.71	10	28.10	27.80	0	20,833	0.00%
2018/07/04	44	28.06	49	27.83	28.15	-5	21,097	-0.02%
2018/07/03	0	0.00	1	26.85	26.60	-1	20,684	0.00%
2018/07/02	0	0.00	2	26.75	27.00	-2	20,737	-0.01%
2018/06/29	15	27.05	22	26.74	27.10	-7	20,693	-0.03%
2018/06/28	9	25.49	5	25.60	25.45	4	20,663	0.02%
2018/06/27	0	0.00	5	26.86	26.50	-5	20,964	-0.02%
2018/06/26	5	27.40	5	27.15	26.85	0	21,086	0.00%
2018/06/25	14	28.45	13	28.18	27.00	1	21,130	0.00%
2018/06/22	1	27.70	53.8	27.71	28.00	-52.8	20,991	-0.25%
2018/06/21	142	27.87	111	27.76	27.90	31	20,985	0.15%	大買/大賣/
2018/06/20	14	26.59	9	26.03	27.00	5	21,129	0.02%
2018/06/19	10	26.63	10	26.30	26.30	0	21,445	0.00%
2018/06/15	124	26.01	128	25.91	26.10	-4	21,482	-0.02%	大買/大賣/
2018/06/14	17	24.82	16	25.15	24.70	1	21,324	0.00%
2018/06/13	45	24.84	53	25.08	24.75	-8	21,610	-0.04%
2018/06/12	35	25.16	36	24.38	25.75	-1	21,844	0.00%
2018/06/11	1	23.75	100	24.00	24.00	-99	22,367	-0.44%
2018/06/08	5	23.30	5	23.65	23.30	0	22,829	0.00%
2018/06/07	6	23.49	2.7	23.37	23.35	3.3	23,263	0.01%
2018/06/06	2	23.35	0	0.00	23.40	2	23,888	0.01%
2018/06/05	16	23.94	18	23.92	23.55	-2	24,446	-0.01%
2018/06/04	5	22.95	0	0.00	22.95	5	24,801	0.02%
2018/06/01	0	0.00	5	22.89	23.05	-5	25,229	-0.02%
2018/05/30	28	22.57	2	22.95	22.80	26	25,375	0.10%
2018/05/29	0	0.00	16	22.76	22.75	-16	25,592	-0.06%
2018/05/28	2	22.98	0	0.00	22.80	2	25,703	0.01%
2018/05/24	12	23.57	8	23.51	23.65	4	25,851	0.02%
2018/05/23	11	22.90	10	23.10	22.90	1	25,890	0.00%
2018/05/22	2	22.78	0	0.00	22.65	2	26,037	0.01%
2018/05/18	10	23.05	11	23.02	23.05	-1	26,421	0.00%
2018/05/17	10	23.02	10	23.25	23.20	0	26,496	0.00%
2018/05/16	11	22.20	10	22.50	22.30	1	26,423	0.00%
2018/05/14	10	23.15	10	23.40	23.15	0	26,886	0.00%
2018/05/11	22	22.90	48	22.41	22.90	-26	26,943	-0.10%
2018/05/10	15	22.28	15	22.37	21.95	0	26,822	0.00%
2018/05/09	10	22.45	10	22.55	22.45	0	26,843	0.00%
2018/05/08	0	0.00	7	22.28	22.60	-7	26,916	-0.03%
2018/05/07	20	22.13	20	22.24	22.25	0	27,186	0.00%
2018/05/04	7	21.85	7	21.89	21.85	0	26,992	0.00%
2018/05/03	22	21.85	22	22.13	21.85	0	27,328	0.00%
2018/05/02	22	22.03	20	22.45	21.85	2	27,866	0.01%
2018/04/30	1	22.20	7	22.24	22.25	-6	28,055	-0.02%
2018/04/27	120	21.63	31	21.94	21.50	89	28,147	0.32%	大買/
2018/04/26	21	21.89	0	0.00	21.00	21	28,129	0.07%
2018/04/25	2	24.20	12	24.13	23.20	-10	28,948	-0.03%
2018/04/24	3	24.98	9	24.96	24.65	-6	30,043	-0.02%
2018/04/23	6	25.88	3	26.55	25.55	3	31,044	0.01%
2018/04/20	545	26.27	37	26.40	26.60	508	31,914	1.59%	大買/鉅額交易
2018/04/19	53	25.28	56	25.80	26.00	-3	31,765	-0.01%
2018/04/18	103	24.34	283	24.49	25.10	-180	31,735	-0.57%	大買/大賣/鉅額交易
2018/04/17	8	22.98	0	0.00	22.95	8	30,391	0.03%
2018/04/13	0	0.00	4	23.39	23.30	-4	31,783	-0.01%
2018/04/12	14	23.10	15	23.20	22.95	-1	32,459	0.00%
2018/04/11	1	23.10	0	0.00	23.10	1	32,598	0.00%
2018/04/10	13	23.06	16	23.40	22.75	-3	32,878	-0.01%
2018/04/09	1	23.00	11	22.85	22.85	-10	32,705	-0.03%
2018/04/03	0	0.00	1	22.50	22.45	-1	32,680	0.00%
2018/04/02	0	0.00	4	22.30	22.20	-4	33,321	-0.01%
2018/03/31	4	22.25	44	21.95	22.25	-40	33,665	-0.12%
2018/03/30	89	22.23	75	22.09	22.45	14	34,037	0.04%
2018/03/29	3	21.35	0	0.00	21.10	3	34,292	0.01%
2018/03/28	17	22.46	17	22.64	22.25	0	34,780	0.00%
2018/03/27	10	22.83	11	22.61	22.50	-1	35,612	0.00%
2018/03/26	13	22.43	23	22.44	22.40	-10	35,658	-0.03%
2018/03/23	97	22.12	88	22.02	22.60	9	35,662	0.03%
2018/03/22	48	21.45	31	22.00	20.60	17	35,100	0.05%
2018/03/21	17	22.50	5	22.80	22.30	12	34,713	0.03%
2018/03/20	10	23.15	20	22.84	23.15	-10	35,738	-0.03%
2018/03/19	0	0.00	15	23.08	23.15	-15	35,883	-0.04%
2018/03/16	56	23.00	32	23.44	22.85	24	36,479	0.07%
2018/03/15	57	23.12	68	23.00	23.40	-11	36,500	-0.03%
2018/03/14	69	22.18	22	22.63	22.70	47	36,098	0.13%
2018/03/13	45	22.56	43	22.77	22.70	2	36,315	0.01%
2018/03/12	49	23.09	6	23.63	22.50	43	37,135	0.12%
2018/03/09	28	24.40	30	24.50	24.05	-2	37,162	-0.01%
2018/03/08	42	25.02	25	25.12	24.70	17	36,993	0.05%
2018/03/07	18	24.44	61	24.35	24.45	-43	36,686	-0.12%
2018/03/06	30	24.43	0	0.00	24.05	30	37,174	0.08%
2018/03/05	11	24.60	8	24.84	24.55	3	38,010	0.01%
2018/03/02	41	24.72	10	25.05	24.65	31	38,517	0.08%
2018/03/01	13	25.52	10	25.75	25.20	3	39,166	0.01%
2018/02/27	1	25.35	3	25.85	25.30	-2	40,119	0.00%
2018/02/26	0	0.00	1	25.85	25.85	-1	40,682	0.00%
2018/02/23	0	0.00	9	26.09	25.95	-9	41,882	-0.02%
2018/02/22	25	25.22	39	25.31	25.50	-14	42,156	-0.03%
2018/02/21	7	24.90	44	24.60	25.10	-37	43,062	-0.09%
2018/02/12	24	23.13	26	23.20	23.15	-2	44,709	0.00%
2018/02/09	4	22.03	57	22.02	22.45	-53	45,662	-0.12%
2018/02/08	13	23.09	8	23.10	22.75	5	45,765	0.01%
2018/02/07	10	23.15	18	23.19	23.20	-8	45,725	-0.02%
2018/02/06	81	22.87	62	23.20	22.45	19	45,631	0.04%
2018/02/05	21	24.08	25	23.88	24.10	-4	45,150	-0.01%
2018/02/02	12	23.99	23	24.03	24.20	-11	44,938	-0.02%
2018/02/01	30	23.90	43	24.12	23.85	-13	44,976	-0.03%
2018/01/31	33	23.50	39	23.67	23.90	-6	44,858	-0.01%
2018/01/30	50	23.61	69	23.54	23.80	-19	44,613	-0.04%
2018/01/29	48	23.69	15	23.81	23.60	33	44,175	0.07%
2018/01/26	31	24.02	43	24.21	24.40	-12	43,975	-0.03%
2018/01/25	135	23.92	50	24.59	23.35	85	43,454	0.20%	大買/
2018/01/24	67	25.45	67	25.48	25.15	0	43,046	0.00%
2018/01/23	76	25.71	76	25.74	25.80	0	42,885	0.00%
2018/01/22	109	26.13	88	25.94	25.65	21	42,862	0.05%	大買/
2018/01/19	107	25.48	172	25.57	26.40	-65	42,647	-0.15%	大買/大賣/
2018/01/18	117	26.56	58	26.21	25.40	59	41,939	0.14%	大買/
2018/01/17	75	27.54	157.3	27.45	27.35	-82.3	41,695	-0.20%	大賣/
2018/01/16	53	26.12	133	26.02	27.40	-80	40,665	-0.20%	大賣/
2018/01/15	25	24.45	78	24.57	25.05	-53	39,476	-0.13%
2018/01/12	38	24.16	137	24.84	24.10	-99	38,812	-0.26%	大賣/
2018/01/11	73	23.71	62	23.51	23.55	11	37,846	0.03%
2018/01/10	49	23.32	67	22.98	23.60	-18	37,431	-0.05%
2018/01/09	87	22.32	62.1	22.26	22.15	24.9	36,748	0.07%
2018/01/08	21	21.83	16	21.79	22.60	5	36,228	0.01%
2018/01/05	3	20.47	20	20.45	20.55	-17	36,017	-0.05%
2018/01/04	16	20.03	23	20.15	20.30	-7	35,795	-0.02%
2018/01/03	25	19.64	45	19.68	19.80	-20	35,508	-0.06%
2018/01/02	12	19.11	16	19.29	19.30	-4	35,193	-0.01%