美律 (2439)-合庫-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
3,047張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	119.00	117.50	-1	2,123	-0.05%
2024/04/16	4.3	114.71	1	114.50	115.00	3.3	2,083	0.16%
2024/04/15	2	121.00	1	121.50	120.50	1	2,042	0.05%
2024/04/12	6	124.33	0	0.00	124.00	6	2,043	0.29%
2024/04/11	2.1	125.21	2	125.00	124.50	0.1	2,024	0.00%
2024/04/10	8	128.19	6	126.67	128.00	2	1,996	0.10%
2024/04/09	4	122.50	1	122.50	122.00	3	1,881	0.16%
2024/04/03	2	122.25	1	123.00	123.00	1	1,854	0.05%
2024/04/02	0	0.00	3.2	124.16	124.00	-3.2	1,881	-0.17%
2024/04/01	0	0.00	2	122.25	124.00	-2	1,865	-0.11%
2024/03/29	0	117.50	1	117.50	117.50	-1	1,797	-0.06%
2024/03/27	0	0.00	2	120.50	121.00	-2	1,781	-0.11%
2024/03/26	1.1	119.00	3	119.17	118.50	-2	1,769	-0.11%
2024/03/25	1.1	122.00	0	0.00	121.50	1.1	1,767	0.06%
2024/03/22	1.3	120.50	6	120.50	120.50	-4.8	1,795	-0.26%
2024/03/21	5	119.90	10	119.80	120.00	-5	1,806	-0.28%
2024/03/20	0.1	117.60	0	0.00	118.50	0.1	1,809	0.00%
2024/03/19	1.1	117.45	0	0.00	119.00	1.1	1,842	0.06%
2024/03/18	3.1	115.16	1	116.00	116.50	2.1	1,859	0.11%
2024/03/15	1	115.00	6	114.92	116.00	-5	1,932	-0.26%
2024/03/14	0	0.00	2	113.00	113.50	-2	1,888	-0.11%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/03/12	6	114.42	3	114.50	114.50	3	1,911	0.16%
2024/03/08	2.1	112.48	1	112.00	112.00	1.1	2,006	0.05%
2024/03/07	1	112.00	2	114.00	112.00	-1	2,035	-0.05%
2024/03/06	0	0.00	5	114.20	113.50	-5	2,140	-0.23%
2024/03/04	0	0.00	1	116.50	115.00	-1	2,244	-0.04%
2024/03/01	4	116.00	2	116.00	115.50	2	2,289	0.09%
2024/02/29	2.2	117.56	2	117.50	118.00	0.2	2,278	0.01%
2024/02/27	11	114.86	20.2	114.82	114.00	-9.2	2,224	-0.41%
2024/02/23	2	111.25	7	110.57	109.00	-5	2,259	-0.22%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/19	2	109.75	4	109.75	109.00	-2	2,346	-0.09%
2024/02/16	2	107.00	0	107.00	106.50	2	2,365	0.08%
2024/02/05	2	104.00	0	0.00	104.50	2	2,548	0.08%
2024/02/01	1	103.50	1	104.00	103.50	0	2,623	0.00%
2024/01/31	1	101.50	1	102.00	102.00	0	2,679	0.00%
2024/01/24	0	0.00	1	102.50	103.00	-1	3,123	-0.03%
2024/01/23	2	102.00	0	0.00	101.50	2	3,106	0.06%
2024/01/17	0	0.00	3	101.50	101.50	-3	3,075	-0.10%
2024/01/16	1	103.50	0	0.00	102.50	1	3,057	0.03%
2024/01/12	7	104.79	0	0.00	104.00	7	3,044	0.23%
2024/01/08	1	106.50	0	0.00	106.00	1	3,052	0.03%
2024/01/05	2	108.50	3	108.50	108.50	-1	3,042	-0.03%
2024/01/03	0	108.50	1	108.50	109.00	-1	3,095	-0.03%
2024/01/02	0.1	110.00	0	0.00	110.50	0.1	3,081	0.00%
2023/12/28	2	112.77	3	112.83	111.00	-1	3,009	-0.03%
2023/12/27	2	117.00	2	118.25	117.50	0	2,939	0.00%
2023/12/22	1	114.00	4	115.00	114.00	-3	2,850	-0.11%
2023/12/19	0	0.00	1	114.50	114.50	-1	2,779	-0.04%
2023/12/18	0	0.00	5	116.50	114.50	-5	2,730	-0.18%
2023/12/14	0	0.00	2	119.00	118.50	-2	2,643	-0.08%
2023/12/13	1	116.50	1	116.00	116.50	0	2,582	0.00%
2023/12/12	0	0.00	15	117.60	118.50	-15	2,514	-0.60%
2023/12/11	4	115.50	3	115.50	116.00	1	2,423	0.04%
2023/12/07	0	0.00	1	115.50	115.00	-1	2,368	-0.04%
2023/12/06	2	115.25	10	114.50	114.50	-8	2,346	-0.34%
2023/12/05	1	116.00	14	117.36	117.00	-13	2,289	-0.57%
2023/12/04	2	117.00	5	116.90	116.00	-3	2,214	-0.14%
2023/12/01	3	117.00	2.1	116.69	117.50	0.9	2,158	0.04%
2023/11/30	2	112.25	4.1	113.27	114.00	-2.1	2,025	-0.11%
2023/11/29	3	113.50	6	113.58	113.00	-3	1,972	-0.15%
2023/11/28	0	0.00	8.7	110.20	110.50	-8.7	1,874	-0.46%
2023/11/27	2	107.25	2	108.25	107.00	0	1,822	0.00%
2023/11/24	4	105.00	4	106.50	106.50	0	1,817	0.00%
2023/11/23	7	109.36	5	108.40	107.50	2	1,799	0.11%
2023/11/21	1	105.00	1	105.00	106.00	0	1,674	0.00%
2023/11/20	1	106.00	11	106.23	106.50	-10	1,638	-0.61%
2023/11/17	4	106.38	0.6	106.95	107.00	3.5	1,606	0.21%
2023/11/16	1	107.00	5.7	107.56	107.50	-4.7	1,574	-0.30%
2023/11/15	0	0.00	3	106.43	105.50	-3	1,513	-0.19%
2023/11/14	1	105.00	2	106.25	106.00	-1	1,457	-0.07%
2023/11/13	11	106.27	7	106.00	106.00	4	1,407	0.28%
2023/11/10	6.5	101.62	5	102.10	103.00	1.5	1,235	0.12%
2023/11/09	3	100.33	4	100.00	101.50	-1	1,174	-0.09%
2023/11/08	3	101.67	4	101.00	101.00	-1	1,124	-0.09%
2023/11/07	8	101.25	8.1	100.62	100.00	-0.1	1,059	-0.01%
2023/11/06	5	98.68	29.1	98.01	98.70	-24.1	827	-2.91%
2023/11/03	0	0.00	4	92.73	92.10	-4	664	-0.60%
2023/11/02	1	91.90	0	0.00	91.80	1	629	0.16%
2023/10/31	1	89.50	0	0.00	88.60	1	612	0.16%
2023/10/20	2	88.10	1	87.70	88.20	1	634	0.16%
2023/10/19	2.1	89.68	0	0.00	89.30	2.1	644	0.32%
2023/10/17	0	0.00	3	91.10	90.50	-3	613	-0.49%
2023/10/16	2	90.70	0	0.00	90.70	2	619	0.32%
2023/10/13	0	0.00	1	92.10	90.90	-1	624	-0.16%
2023/10/12	0	0.00	4	91.60	91.50	-4	612	-0.65%
2023/10/11	0.1	90.80	17	89.36	90.70	-16.9	587	-2.89%
2023/09/27	1	84.40	0	0.00	84.20	1	607	0.16%
2023/09/25	1	85.00	1	86.50	86.40	0	640	0.00%
2023/09/21	1	85.30	0	0.00	84.30	1	648	0.15%
2023/09/20	3	86.00	0	0.00	85.30	3	646	0.46%
2023/09/19	1.1	87.09	0	0.00	86.50	1.1	656	0.16%
2023/09/18	0	0.00	0	87.20	87.00	0	666	0.00%
2023/09/14	2	87.10	0	0.00	87.10	2	676	0.30%
2023/09/08	3	86.10	0	0.00	86.10	3	814	0.37%
2023/09/05	1	86.60	0	0.00	86.40	1	942	0.11%
2023/09/04	2	86.20	0	0.00	86.00	2	953	0.21%
2023/08/31	1	85.80	0	0.00	86.20	1	985	0.10%
2023/08/29	0	0.00	3	90.50	90.40	-3	979	-0.31%
2023/08/28	1	89.80	0	0.00	89.50	1	1,001	0.10%
2023/08/25	0	0.00	2	91.20	90.20	-2	997	-0.20%
2023/08/22	0	0.00	7	89.21	89.20	-7	984	-0.71%
2023/08/17	1	88.00	0	0.00	87.90	1	971	0.10%
2023/08/16	2	86.15	2	86.10	86.40	0	974	0.00%
2023/08/08	0	0.00	1	89.70	88.90	-1	968	-0.10%
2023/08/02	5	90.20	0	0.00	90.20	5	950	0.53%
2023/08/01	5	91.00	0	0.00	90.90	5	945	0.53%
2023/07/31	1	92.90	0	0.00	91.10	1	943	0.11%
2023/07/25	0	0.00	3	90.00	90.70	-3	934	-0.32%
2023/07/24	3	89.87	0	0.00	89.80	3	930	0.32%
2023/07/21	2	91.60	0	0.00	91.40	2	921	0.22%
2023/07/20	1	92.30	0	0.00	92.00	1	925	0.11%
2023/07/19	2	92.20	0	0.00	91.80	2	923	0.22%
2023/07/18	2	94.20	0	0.00	93.90	2	914	0.22%
2023/07/17	0.1	95.50	2	95.15	95.50	-2	907	-0.21%
2023/07/13	0	0.00	0	93.40	93.40	0	906	0.00%
2023/07/12	0	0.00	1	93.10	92.90	-1	900	-0.11%
2023/07/11	1	93.00	0.2	93.30	93.40	0.8	910	0.09%
2023/07/10	2	92.80	1	93.20	92.50	1	921	0.11%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/07/06	7	94.51	0	0.00	94.10	7	943	0.74%
2023/07/05	5	97.50	0	0.00	96.80	5	924	0.54%
2023/07/04	1	97.40	8	97.04	98.00	-7	907	-0.77%
2023/06/29	3.1	94.01	2	94.10	94.40	1.1	874	0.12%
2023/06/28	3	93.40	3	93.07	93.10	0	872	0.00%
2023/06/27	1	94.70	0	0.00	93.00	1	877	0.11%
2023/06/20	0	0.00	1	93.90	93.50	-1	877	-0.11%
2023/06/19	3	93.13	0	0.00	93.00	3	877	0.34%
2023/06/15	0	0.00	1	94.60	94.90	-1	853	-0.12%
2023/06/14	8	94.59	4	94.28	93.80	4	836	0.48%
2023/06/13	4	97.15	6	98.60	97.30	-2	763	-0.26%
2023/06/12	8	98.09	4.1	97.99	98.40	3.9	721	0.55%
2023/06/09	0	0.00	4	93.58	93.90	-4	660	-0.61%
2023/06/08	1	92.30	3	92.57	92.10	-2	641	-0.31%
2023/06/07	0	0.00	7	92.56	92.70	-7	647	-1.08%
2023/06/06	3	91.87	7	92.17	91.80	-4	652	-0.61%
2023/06/05	0	0.00	3	91.23	91.30	-3	662	-0.45%
2023/06/02	5	90.50	0	0.00	90.50	5	666	0.75%
2023/06/01	1.1	91.39	14.1	91.39	91.60	-13.1	661	-1.97%
2023/05/31	1	89.40	1	88.80	89.60	0	635	0.00%
2023/05/30	5	88.80	1	89.00	88.80	4	647	0.62%
2023/05/26	2	88.10	0	0.00	87.90	2	685	0.29%
2023/05/22	1	89.60	6	89.90	89.10	-5	701	-0.71%
2023/05/19	2	88.80	0	0.00	89.10	2	696	0.29%
2023/05/18	0	0.00	0.2	88.00	88.10	-0.2	690	-0.02%
2023/05/16	1	86.90	0	0.00	86.90	1	686	0.15%
2023/05/15	1	86.00	0	0.00	86.20	1	687	0.15%
2023/05/10	0	0.00	1	86.90	87.10	-1	694	-0.14%
2023/05/09	2	86.80	0	0.00	86.90	2	701	0.29%
2023/05/03	2	85.25	0	0.00	85.10	2	728	0.27%
2023/04/28	3	86.40	0	0.00	86.10	3	737	0.41%
2023/04/25	1.1	87.31	0	0.00	86.20	1.1	722	0.15%
2023/04/21	1	87.20	1	87.40	86.80	0	711	0.00%
2023/04/20	3	88.23	0	0.00	88.10	3	709	0.42%
2023/04/19	0	0.00	1	89.20	88.70	-1	709	-0.14%
2023/04/18	4.1	89.64	0	0.00	89.50	4.1	703	0.58%
2023/04/17	5	91.20	0	0.00	90.80	5	691	0.72%
2023/04/14	0	0.00	3	91.30	91.00	-3	690	-0.43%
2023/04/13	0	0.00	7	90.50	90.50	-7	680	-1.03%
2023/04/12	2	89.10	1	90.80	91.00	1	666	0.15%
2023/04/11	0	0.00	4	89.35	89.60	-4	638	-0.63%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%
2023/04/07	0	0.00	4	88.20	88.10	-4	622	-0.64%
2023/03/31	1	88.10	1	88.20	88.20	0	621	0.00%
2023/03/29	0.1	88.20	2.1	88.01	88.30	-2	624	-0.31%
2023/03/28	0.1	87.70	5.1	87.67	87.40	-5.1	627	-0.81%
2023/03/27	0	0.00	3	89.00	89.20	-3	625	-0.48%
2023/03/24	2	88.80	9	88.91	88.80	-7	631	-1.11%
2023/03/22	1	87.20	0	0.00	87.30	1	620	0.16%
2023/03/16	1.1	84.52	0	0.00	84.30	1.1	627	0.17%
2023/03/14	5.1	85.51	4	85.90	85.50	1.1	726	0.15%
2023/03/13	4	85.58	0	0.00	86.40	4	738	0.54%
2023/03/10	5	86.62	6	86.52	86.40	-1	752	-0.13%
2023/03/09	3	89.00	1	88.40	88.40	2	749	0.27%
2023/03/08	2	88.60	6	88.20	88.80	-4	758	-0.53%
2023/03/07	5	87.70	1	87.30	87.20	4	759	0.53%
2023/03/06	1	87.10	0	0.00	86.90	1	752	0.13%
2023/03/03	1	86.60	0	0.00	86.00	1	752	0.13%
2023/03/02	0	0.00	1	86.40	86.50	-1	751	-0.13%
2023/03/01	2	85.10	1	87.00	86.90	1	744	0.13%
2023/02/20	0	0.00	1	84.40	84.80	-1	773	-0.13%
2023/02/17	0	0.00	2	83.80	84.00	-2	775	-0.26%
2023/02/16	1	83.70	0	0.00	83.70	1	792	0.13%
2023/02/14	1	83.80	1	83.70	83.70	0	850	0.00%
2023/02/08	2	83.35	0	0.00	83.30	2	944	0.21%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/02	0	0.00	2	82.30	82.90	-2	956	-0.21%
2023/02/01	0	0.00	4	81.80	81.40	-4	994	-0.40%
2023/01/30	0	0.00	6	80.53	80.90	-6	997	-0.60%
2023/01/17	2	78.85	0	0.00	79.20	2	1,005	0.20%
2023/01/16	0.1	80.10	0	0.00	79.50	0.1	1,013	0.00%
2023/01/11	0.1	80.40	0	0.00	80.10	0.1	1,106	0.01%
2023/01/04	2	79.30	0	0.00	79.30	2	1,273	0.16%
2022/12/30	2	79.80	0	0.00	79.70	2	1,307	0.15%
2022/12/29	0	0.00	1	78.80	79.20	-1	1,345	-0.07%
2022/12/28	2	78.65	1	79.50	78.00	1	1,381	0.07%
2022/12/27	1	79.40	1	79.90	79.50	0	1,387	0.00%
2022/12/26	2	79.45	0	0.00	79.30	2	1,414	0.14%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/20	8.5	79.94	1	80.60	79.50	7.5	1,486	0.50%
2022/12/16	5	79.54	0	0.00	80.60	5	1,532	0.33%
2022/12/15	3	80.37	10.1	80.10	80.10	-7.1	1,538	-0.46%
2022/12/14	0	0.00	1	81.00	81.00	-1	1,575	-0.06%
2022/12/13	1	80.40	0	0.00	80.40	1	1,583	0.06%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/09	0	0.00	1	81.50	81.10	-1	1,645	-0.06%
2022/12/08	1	81.00	1	82.00	82.10	0	1,730	0.00%
2022/12/07	10	81.23	2	81.20	81.00	8	1,760	0.46%
2022/12/06	28	83.21	14	81.99	81.40	14	1,799	0.78%
2022/12/05	7	89.23	0	0.00	88.90	7	1,749	0.40%
2022/12/02	0	0.00	3	89.03	89.80	-3	1,787	-0.17%
2022/12/01	3	88.77	0	0.00	88.40	3	1,828	0.16%
2022/11/30	2	89.10	0	0.00	88.00	2	1,895	0.11%
2022/11/28	1	85.40	0	0.00	85.70	1	1,851	0.05%
2022/11/25	0	0.00	1	85.80	85.10	-1	1,866	-0.05%
2022/11/24	2	86.30	1	85.50	86.30	1	1,878	0.05%
2022/11/23	7	87.11	1	86.30	86.30	6	1,875	0.32%
2022/11/22	1.1	87.28	0	0.00	86.80	1.1	1,872	0.06%
2022/11/21	0	0.00	5	86.98	87.30	-5	1,870	-0.27%
2022/11/18	4	86.73	2	85.50	85.50	2	1,880	0.11%
2022/11/17	5	86.30	5	86.80	87.20	0	1,891	0.00%
2022/11/16	0	0.00	5	86.00	85.50	-5	1,896	-0.26%
2022/11/15	1	86.00	9	86.10	85.80	-8	1,897	-0.42%
2022/11/14	0	0.00	8	85.53	86.10	-8	1,893	-0.42%
2022/11/11	7	85.83	3.4	84.79	84.70	3.6	1,883	0.19%
2022/11/10	27	84.62	14	84.39	84.00	13	1,870	0.70%
2022/11/09	1	84.80	7	84.34	84.90	-6	1,867	-0.32%
2022/11/08	9	82.40	5	82.32	81.50	4	1,814	0.22%
2022/11/07	0	0.00	4	81.28	81.00	-4	1,826	-0.22%
2022/11/04	1.4	80.09	0	0.00	80.20	1.4	1,851	0.08%
2022/11/03	0	0.00	1	80.40	80.80	-1	1,854	-0.05%
2022/11/02	0	0.00	1	80.50	80.50	-1	1,865	-0.05%
2022/11/01	0	0.00	2	80.40	80.20	-2	1,872	-0.11%
2022/10/31	2	79.10	0	0.00	78.70	2	1,883	0.11%
2022/10/28	8	81.65	0	0.00	78.00	8	1,891	0.42%
2022/10/27	1	82.50	1	83.00	82.80	0	1,873	0.00%
2022/10/26	1	81.70	0	0.00	81.90	1	1,908	0.05%
2022/10/25	2	82.60	1	83.00	82.00	1	1,999	0.05%
2022/10/20	2	86.35	0	0.00	86.60	2	1,997	0.10%
2022/10/19	0	0.00	1	90.90	88.50	-1	1,961	-0.05%
2022/10/18	0	0.00	1	89.80	89.50	-1	1,922	-0.05%
2022/10/17	4	86.13	2	85.60	86.40	2	1,875	0.11%
2022/10/14	1	90.00	4	89.10	90.00	-3	1,834	-0.16%
2022/10/13	2	84.85	0	0.00	83.40	2	1,788	0.11%
2022/10/12	1	85.10	0	0.00	86.20	1	1,769	0.06%
2022/10/06	0	0.00	1	88.60	90.10	-1	1,712	-0.06%
2022/10/05	0	0.00	1	88.30	88.20	-1	1,678	-0.06%
2022/10/04	0	0.00	3	84.23	84.40	-3	1,644	-0.18%
2022/10/03	3	82.67	0	0.00	82.60	3	1,635	0.18%
2022/09/30	3.1	83.94	1	84.50	85.20	2.1	1,612	0.13%
2022/09/27	1	87.20	1	86.40	88.20	0	1,583	0.00%
2022/09/26	1	86.80	4	85.15	85.00	-3	1,566	-0.19%
2022/09/23	1	88.70	1	91.00	89.50	0	1,542	0.00%
2022/09/22	3	88.97	0	0.00	89.40	3	1,526	0.20%
2022/09/21	1	91.00	3	89.40	89.40	-2	1,505	-0.13%
2022/09/20	1	91.90	0	0.00	91.80	1	1,457	0.07%
2022/09/16	3	92.97	2	92.70	92.30	1	1,426	0.07%
2022/09/15	4	93.38	0	0.00	91.50	4	1,379	0.29%
2022/09/13	1	91.70	2	91.10	91.70	-1	1,242	-0.08%
2022/09/12	0	0.00	2	89.90	89.10	-2	1,189	-0.17%
2022/09/08	0	0.00	7	89.33	89.20	-7	1,155	-0.61%
2022/09/07	1	84.50	2	86.90	88.40	-1	1,104	-0.09%
2022/09/06	3	86.57	14	86.88	87.60	-11	1,043	-1.05%
2022/09/05	0.1	82.10	1	82.90	82.10	-1	963	-0.10%
2022/09/02	1	85.10	0	0.00	84.10	1	958	0.10%
2022/09/01	1	84.40	0	0.00	85.00	1	950	0.11%
2022/08/30	1.1	81.30	0	0.00	81.50	1.1	908	0.12%
2022/08/29	1	79.70	0	0.00	79.90	1	912	0.11%
2022/08/25	2	80.55	1	80.80	80.70	1	901	0.11%
2022/08/23	3	82.93	0	0.00	82.60	3	851	0.35%
2022/08/22	0	86.50	0	0.00	85.40	0	827	0.00%
2022/08/18	0	0.00	1	85.70	85.80	-1	803	-0.12%
2022/08/17	0	0.00	2	85.60	85.20	-2	795	-0.25%
2022/08/16	1.1	86.38	2	84.90	86.40	-1	779	-0.12%
2022/08/15	2	83.25	4	83.40	83.50	-2	750	-0.27%
2022/08/12	3	85.83	21	85.30	84.60	-18	735	-2.45%
2022/08/11	3.1	84.11	0	0.00	84.80	3.1	712	0.43%
2022/08/10	0.1	82.50	2	82.50	83.00	-2	676	-0.29%
2022/08/09	2	82.00	3	82.00	82.60	-1	666	-0.15%
2022/08/08	1	82.30	0	0.00	82.00	1	654	0.15%
2022/08/05	0.1	82.20	1	81.20	82.20	-1	643	-0.15%
2022/08/04	2.1	80.68	5	81.04	80.50	-3	624	-0.47%
2022/08/03	3.1	80.80	0	0.00	80.50	3.1	598	0.51%
2022/08/02	1	79.50	0	0.00	80.20	1	572	0.17%
2022/08/01	9	82.39	14	82.19	83.20	-5	535	-0.93%
2022/07/29	9	79.49	7	79.83	80.70	2	436	0.46%
2022/07/27	0.1	73.30	1.4	72.73	73.70	-1.3	404	-0.33%
2022/07/26	0.1	73.00	4	73.00	73.00	-4	407	-0.97%
2022/07/18	4	73.30	0	0.00	73.20	4	413	0.97%
2022/07/15	0.1	73.20	0	0.00	73.20	0.1	415	0.01%
2022/07/11	0	0.00	2	71.45	71.90	-2	408	-0.49%
2022/07/08	0	0.00	2	71.40	71.40	-2	407	-0.49%
2022/07/06	0	0.00	2	69.55	68.50	-2	396	-0.50%
2022/07/05	2	67.75	1	69.40	69.00	1	391	0.26%
2022/07/01	2	73.65	1	73.10	72.10	1	368	0.27%
2022/06/23	0.3	78.00	0	0.00	78.20	0.3	366	0.07%
2022/06/17	0.3	80.50	1	80.00	80.60	-0.8	358	-0.21%
2022/06/16	0	0.00	5	81.16	80.20	-5	361	-1.38%
2022/06/14	2	79.90	0	0.00	80.50	2	378	0.53%
2022/06/08	0	0.00	1	82.80	82.90	-1	396	-0.25%
2022/05/30	5	81.66	2	81.80	81.70	3	415	0.72%
2022/05/27	0	0.00	4	80.70	80.70	-4	417	-0.96%
2022/05/26	0	0.00	3	80.00	79.90	-3	422	-0.71%
2022/05/19	0.3	79.50	0	0.00	78.90	0.3	473	0.06%
2022/05/17	0	0.00	2	78.80	78.90	-2	479	-0.42%
2022/05/16	2	78.10	0	0.00	78.50	2	488	0.41%
2022/05/13	1.3	79.19	4	79.10	79.00	-2.7	496	-0.54%
2022/05/12	1	79.10	1	79.10	79.00	0	524	0.00%
2022/05/11	0	0.00	2	80.20	80.10	-2	549	-0.36%
2022/05/10	2	80.20	0	0.00	80.50	2	551	0.36%
2022/05/09	0	0.00	1	81.00	81.10	-1	550	-0.18%
2022/05/05	0	0.00	2	85.00	83.70	-2	565	-0.35%
2022/05/04	0	0.00	0.3	83.20	83.50	-0.3	557	-0.05%
2022/04/29	0	0.00	1	80.80	82.00	-1	557	-0.18%
2022/04/27	0.1	80.40	0	0.00	80.40	0.1	563	0.01%
2022/04/26	2.1	81.01	0	0.00	82.00	2.1	562	0.36%
2022/04/25	1	81.40	2	81.00	80.90	-1	566	-0.18%
2022/04/22	0	0.00	1	83.30	83.70	-1	565	-0.18%
2022/04/18	0.1	80.40	0	0.00	80.40	0.1	579	0.01%
2022/04/15	0	0.00	4	80.70	80.50	-4	585	-0.68%
2022/04/14	0	0.00	0.1	81.50	80.90	-0.1	608	-0.01%
2022/04/13	0	0.00	3	81.00	81.40	-3	614	-0.49%
2022/04/12	0.3	80.90	0	0.00	80.30	0.3	623	0.04%
2022/04/11	1	80.60	0	0.00	80.50	1	630	0.16%
2022/04/07	0	0.00	2	83.70	82.80	-2	632	-0.32%
2022/04/01	0	0.00	2	85.10	85.20	-2	638	-0.31%
2022/03/31	0	0.00	1	85.60	85.50	-1	640	-0.16%
2022/03/23	0	0.00	0	84.00	83.50	0	666	0.00%
2022/03/22	3	82.43	0	0.00	82.20	3	672	0.45%
2022/03/21	0.1	83.20	0	0.00	83.20	0.1	682	0.01%
2022/03/17	4.1	82.70	1	82.80	82.80	3.1	720	0.42%
2022/03/16	0.1	81.70	0	0.00	82.40	0.1	745	0.01%
2022/03/15	0.1	80.20	0	0.00	80.10	0.1	858	0.01%
2022/03/08	0	0.00	1	80.40	80.40	-1	1,069	-0.09%
2022/03/07	3	80.50	1	80.60	80.30	2	1,083	0.18%
2022/03/04	1	83.40	0	0.00	83.00	1	1,083	0.09%
2022/03/03	3	83.60	4	83.50	83.50	-1	1,103	-0.09%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/25	0	0.00	0.1	83.30	81.60	-0.1	1,138	-0.01%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/18	0.2	86.00	1	85.70	85.60	-0.8	1,176	-0.07%
2022/02/17	21.1	85.48	0	0.00	85.20	21.1	1,183	1.78%
2022/02/16	2	85.00	0	0.00	85.00	2	1,197	0.17%
2022/02/15	2	85.15	1	85.00	85.00	1	1,196	0.08%
2022/02/14	5	85.42	1	85.60	85.00	4	1,194	0.33%
2022/02/11	5.1	88.47	3	88.53	88.60	2.1	1,171	0.18%
2022/02/09	1	91.80	0	0.00	91.80	1	1,190	0.08%
2022/02/08	0	0.00	3	92.20	92.40	-3	1,210	-0.25%
2022/01/26	1	89.20	0	0.00	88.80	1	1,294	0.08%
2022/01/25	4	89.15	1	88.80	88.70	3	1,478	0.20%
2022/01/24	1	89.60	0	89.20	89.40	1	1,554	0.06%
2022/01/20	0	0.00	10	91.26	91.10	-10	1,607	-0.62%
2022/01/14	3	91.27	7	90.36	90.30	-4	1,670	-0.24%
2022/01/12	1	90.30	0	0.00	90.50	1	1,733	0.06%
2022/01/07	2	92.45	0	0.00	91.90	2	1,785	0.11%
2022/01/04	0	0.00	4	94.60	94.60	-4	1,792	-0.22%
2022/01/03	1	94.50	0	0.00	94.00	1	1,802	0.06%
2021/12/30	0	0.00	1	94.50	94.40	-1	1,820	-0.05%
2021/12/29	0	0.00	3	95.00	94.50	-3	1,824	-0.16%
2021/12/27	0	0.00	2	93.80	94.20	-2	1,850	-0.11%
2021/12/23	2	95.60	2	94.70	94.90	0	1,881	0.00%
2021/12/17	0	0.00	1	92.50	93.20	-1	1,888	-0.05%
2021/12/16	3	95.00	2	93.80	93.60	1	1,882	0.05%
2021/12/15	1	94.10	0	0.00	93.90	1	1,882	0.05%
2021/12/14	0	0.00	1	94.50	93.80	-1	1,888	-0.05%
2021/12/13	8	97.76	5.1	96.39	95.70	3	1,867	0.16%
2021/12/09	24	100.53	13	99.72	99.30	11	1,810	0.61%
2021/12/08	7	100.00	5	98.10	100.50	2	1,687	0.12%
2021/12/06	0	0.00	2	93.00	93.70	-2	1,585	-0.13%
2021/12/03	4	97.50	2	94.80	94.50	2	1,579	0.13%
2021/12/01	0	0.00	2	94.05	93.90	-2	1,489	-0.13%
2021/11/29	1	89.30	0	0.00	91.30	1	1,469	0.07%
2021/11/26	3	93.29	6	92.45	92.30	-3	1,453	-0.20%
2021/11/25	0	0.00	6	94.02	94.90	-6	1,439	-0.42%
2021/11/22	0	0.00	8	94.26	94.30	-8	1,444	-0.55%
2021/11/19	1	92.50	0	0.00	92.10	1	1,443	0.07%
2021/11/18	0	0.00	2	92.90	92.50	-2	1,450	-0.14%
2021/11/17	1	94.00	0	0.00	93.40	1	1,443	0.07%
2021/11/16	0	0.00	1	93.00	93.20	-1	1,410	-0.07%
2021/11/11	0	0.00	1	93.30	93.30	-1	1,410	-0.07%
2021/11/09	0	94.00	0	0.00	93.40	0	1,409	0.00%
2021/11/08	3	93.10	0	0.00	92.50	3	1,400	0.21%
2021/11/05	1	95.80	0	0.00	95.40	1	1,383	0.07%
2021/11/04	1	96.20	1	95.20	95.40	0	1,376	0.00%
2021/11/02	11.1	94.31	4	94.53	95.70	7.1	1,299	0.54%
2021/11/01	2	89.60	20	88.19	90.40	-18	1,126	-1.60%
2021/10/28	3	82.90	4	83.75	83.10	-1	1,069	-0.09%
2021/10/27	0	0.00	1	80.90	81.60	-1	1,051	-0.10%
2021/10/26	10	80.50	0	0.00	80.40	10	1,040	0.96%
2021/10/25	4	79.75	1	80.10	80.60	3	1,052	0.28%
2021/10/22	2	80.85	0	0.00	80.50	2	1,068	0.19%
2021/10/21	0	0.00	10	83.20	81.30	-10	1,111	-0.90%
2021/10/20	0	0.00	1	80.50	80.50	-1	1,064	-0.09%
2021/10/19	15	78.73	1	81.10	81.00	14	1,053	1.33%
2021/10/18	6	77.65	4	78.10	77.30	2	1,021	0.20%
2021/10/14	3	79.43	4	79.85	79.20	-1	1,040	-0.10%
2021/10/13	2	82.05	0	0.00	82.00	2	1,051	0.19%
2021/10/12	1	84.20	0	0.00	84.50	1	1,057	0.09%
2021/10/08	2	85.85	0	0.00	85.30	2	1,091	0.18%
2021/10/07	1	83.50	0	0.00	85.10	1	1,189	0.08%
2021/10/06	0	83.50	0	0.00	82.30	0	1,264	0.00%
2021/10/05	2	84.00	0	0.00	83.50	2	1,260	0.16%
2021/10/01	7	85.20	4	86.00	84.70	3	1,238	0.24%
2021/09/30	1	88.50	0	0.00	88.40	1	1,222	0.08%
2021/09/29	2	90.00	0	0.00	89.00	2	1,212	0.16%
2021/09/28	2	92.75	0	0.00	92.20	2	1,201	0.17%
2021/09/24	2	93.30	0	0.00	93.20	2	1,198	0.17%
2021/09/22	5	93.60	3	93.90	93.40	2	1,211	0.17%
2021/09/17	3	95.50	1	96.10	95.00	2	1,207	0.17%
2021/09/15	1	96.50	1	94.90	96.50	0	1,216	0.00%
2021/09/14	0	0.00	1	95.10	95.10	-1	1,224	-0.08%
2021/09/08	2	95.90	0	0.00	95.50	2	1,235	0.16%
2021/09/07	0	0.00	2	97.85	97.20	-2	1,240	-0.16%
2021/09/03	1	100.00	0	0.00	99.10	1	1,250	0.08%
2021/09/02	2	99.40	1	98.60	99.00	1	1,254	0.08%
2021/09/01	3	97.90	0	0.00	97.90	3	1,249	0.24%
2021/08/31	1	96.80	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.60	0	0.00	96.80	1	1,256	0.08%
2021/08/27	5	97.20	0	0.00	97.10	5	1,248	0.40%
2021/08/25	2	99.00	1	99.20	99.90	1	1,238	0.08%
2021/08/24	6	104.42	0	0.00	103.50	6	1,237	0.48%
2021/08/23	1	105.00	4	105.13	104.50	-3	1,232	-0.24%
2021/08/20	5	104.30	8	104.00	104.00	-3	1,235	-0.24%
2021/08/18	0	0.00	4	103.75	106.00	-4	1,224	-0.33%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/16	2	106.00	1	105.50	104.50	1	1,222	0.08%
2021/08/13	3	108.50	0	0.00	108.00	3	1,217	0.25%
2021/08/11	0	0.00	1	110.50	109.00	-1	1,235	-0.08%
2021/08/10	3	109.50	0	0.00	109.50	3	1,266	0.24%
2021/08/09	2	108.75	0	0.00	109.00	2	1,280	0.16%
2021/08/04	1	113.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	2	111.00	1	113.00	112.50	1	1,362	0.07%
2021/07/29	11	112.50	2	112.25	112.50	9	1,438	0.63%
2021/07/28	3	108.67	8	109.44	108.50	-5	1,514	-0.33%
2021/07/27	5	111.90	6	112.08	112.50	-1	1,535	-0.07%
2021/07/26	0	0.00	2	108.00	108.00	-2	1,534	-0.13%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	6	105.75	7	105.79	107.50	-1	1,544	-0.06%
2021/07/20	1	107.00	1	108.00	107.50	0	1,550	0.00%
2021/07/19	2	108.00	5.1	108.91	108.50	-3.1	1,580	-0.20%
2021/07/15	2	113.25	0	0.00	113.50	2	1,593	0.13%
2021/07/14	24	118.63	2	116.50	117.00	22	1,586	1.39%
2021/07/13	6	112.67	4	110.38	115.50	2	1,496	0.13%
2021/07/12	2	105.00	1	105.00	105.00	1	1,460	0.07%
2021/07/09	1	104.50	1	104.50	105.00	0	1,466	0.00%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	6	105.08	0	0.00	104.50	6	1,550	0.39%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	6	107.00	0	0.00	108.50	6	1,587	0.38%
2021/06/23	2	106.50	1	107.00	107.50	1	1,590	0.06%
2021/06/21	3	105.17	0	0.00	105.50	3	1,624	0.18%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,716	-0.06%
2021/06/15	2	106.50	0	0.00	106.50	2	1,750	0.11%
2021/06/11	2	106.25	0	0.00	106.00	2	1,760	0.11%
2021/06/09	6	105.08	0	0.00	105.00	6	1,755	0.34%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/03	1.1	106.09	0	0.00	105.50	1.1	1,777	0.06%
2021/06/02	1	106.50	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	108.00	2	108.75	109.00	-1	1,804	-0.06%
2021/05/27	1	105.00	5	105.00	105.00	-4	1,948	-0.21%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/19	3	102.00	0	0.00	103.00	3	2,056	0.15%
2021/05/17	1	98.90	6	99.13	101.00	-5	2,018	-0.25%
2021/05/13	2	97.85	1	104.00	103.50	1	1,984	0.05%
2021/05/12	7	100.36	6	98.94	100.00	1	1,974	0.05%
2021/05/11	4.1	101.89	0	0.00	103.00	4.1	1,949	0.21%
2021/05/10	3.2	107.16	0	0.00	107.00	3.2	1,921	0.17%
2021/05/07	8	107.38	0	0.00	109.00	8	1,943	0.41%
2021/05/06	6.1	102.70	4	103.00	105.50	2.1	1,928	0.11%
2021/05/05	7.1	107.54	0	0.00	105.50	7.1	1,863	0.38%
2021/05/04	2	114.50	0.2	117.00	116.00	1.9	1,771	0.10%
2021/05/03	3	121.17	0	0.00	121.50	3	1,744	0.17%
2021/04/28	3	125.00	0	0.00	125.00	3	1,729	0.17%
2021/04/27	0.2	126.50	1	126.50	127.00	-0.9	1,737	-0.05%
2021/04/26	0	0.00	9	127.11	127.50	-9	1,773	-0.51%
2021/04/23	3	122.17	1	123.50	122.50	2	1,783	0.11%
2021/04/22	4	124.25	2	125.25	124.50	2	1,819	0.11%
2021/04/21	6	127.42	3	127.50	127.00	3	1,840	0.16%
2021/04/20	5.1	127.23	0	0.00	127.00	5.1	1,849	0.28%
2021/04/19	2	127.75	3	128.00	128.00	-1	1,861	-0.05%
2021/04/16	7	129.21	0	0.00	129.00	7	1,852	0.38%
2021/04/15	0	0.00	5	131.00	131.00	-5	1,829	-0.27%
2021/04/14	3	131.00	3	131.00	131.00	0	1,864	0.00%
2021/04/13	0	0.00	5	132.00	131.50	-5	1,889	-0.26%
2021/04/12	1	132.50	5	132.50	132.50	-4	1,887	-0.21%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	2	132.50	2	132.75	134.00	0	1,888	0.00%
2021/04/07	0	0.00	1	133.00	133.50	-1	1,876	-0.05%
2021/04/06	2	134.25	0	0.00	133.50	2	1,849	0.11%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	2	134.00	11	133.55	133.00	-9	1,850	-0.49%
2021/03/29	2	133.00	1	134.00	134.00	1	1,866	0.05%
2021/03/25	13.2	132.27	0	0.00	131.50	13.2	1,877	0.70%
2021/03/24	1	131.50	1	132.00	132.00	0	1,879	0.00%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/18	3	137.33	1	137.00	138.50	2	1,841	0.11%
2021/03/17	1	135.00	4	134.75	135.00	-3	1,852	-0.16%
2021/03/16	3	135.33	2	135.00	135.50	1	1,874	0.05%
2021/03/15	1	134.00	1	134.00	134.00	0	1,903	0.00%
2021/03/12	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	2	132.50	0	0.00	133.00	2	2,077	0.10%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/08	2	132.50	0	0.00	133.00	2	2,181	0.09%
2021/03/05	0	0.00	2	134.75	135.00	-2	2,216	-0.09%
2021/03/04	3	136.17	1	135.50	136.00	2	2,226	0.09%
2021/03/03	6	139.42	2	140.50	139.00	4	2,203	0.18%
2021/03/02	2	136.75	5	137.20	137.00	-3	2,131	-0.14%
2021/02/26	2	135.00	6	135.08	137.00	-4	2,103	-0.19%
2021/02/25	5	133.80	0	0.00	133.00	5	2,066	0.24%
2021/02/24	4	136.38	1	136.50	136.00	3	2,045	0.15%
2021/02/23	1	136.00	1	136.50	136.50	0	2,067	0.00%
2021/02/22	3	136.33	8	136.38	136.50	-5	2,075	-0.24%
2021/02/19	0	0.00	0.1	136.50	137.00	-0.1	2,102	0.00%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/17	31	132.48	1	132.50	132.50	30	2,113	1.42%
2021/02/04	1	131.00	1	131.50	131.00	0	2,121	0.00%
2021/02/03	2.1	132.01	0	0.00	132.50	2.1	2,129	0.10%
2021/02/02	7	133.50	0	0.00	133.00	7	2,120	0.33%
2021/02/01	1	135.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	2	137.00	2	135.50	135.50	0	2,145	0.00%
2021/01/27	1	135.00	1	135.00	134.50	0	2,153	0.00%
2021/01/26	0	0.00	2	135.75	135.50	-2	2,169	-0.09%
2021/01/25	2	133.75	0	0.00	137.00	2	2,213	0.09%
2021/01/22	1	134.01	0	0.00	134.50	1	2,303	0.04%
2021/01/21	2	135.50	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.00	6	135.00	134.50	-5	2,321	-0.22%
2021/01/19	2	138.75	1	138.00	137.00	1	2,306	0.04%
2021/01/18	4	139.88	5	138.30	139.50	-1	2,288	-0.04%
2021/01/15	11	137.77	0	0.00	136.00	11	2,248	0.49%
2021/01/14	6	139.58	0	0.00	140.00	6	2,191	0.27%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	3	142.17	6	145.75	142.50	-3	2,195	-0.14%
2021/01/11	2	147.00	1	147.00	147.00	1	2,171	0.05%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	2	149.75	0	0.00	149.00	2	2,203	0.09%
2021/01/06	7	149.50	0	0.00	149.00	7	2,173	0.32%
2020/12/31	3	146.33	2	146.50	146.50	1	2,276	0.04%
2020/12/29	2	147.25	1	147.50	147.50	1	2,329	0.04%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/25	1	148.00	2	147.50	147.50	-1	2,343	-0.04%
2020/12/24	2	148.25	0	0.00	146.50	2	2,344	0.09%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	2	146.50	7	147.21	147.00	-5	2,329	-0.21%
2020/12/18	2	150.00	1	150.00	151.00	1	2,343	0.04%
2020/12/17	4	149.75	2	149.50	149.00	2	2,345	0.09%
2020/12/16	0	0.00	3	149.83	150.00	-3	2,341	-0.13%
2020/12/15	2	149.00	0	0.00	147.00	2	2,323	0.09%
2020/12/11	4	148.38	6	148.75	150.50	-2	2,306	-0.09%
2020/12/10	12	149.79	1.1	149.64	149.00	10.9	2,271	0.48%
2020/12/09	3	152.00	3	151.50	151.00	0	2,279	0.00%
2020/12/08	5	149.80	1	149.50	149.50	4	2,258	0.18%
2020/12/07	9	150.94	18	151.08	152.00	-9	2,224	-0.40%
2020/12/03	8.1	147.26	53	145.16	146.50	-44.9	2,129	-2.11%
2020/12/02	1	144.50	1	144.00	144.00	0	2,091	0.00%
2020/12/01	1	145.50	2	143.50	145.50	-1	2,103	-0.05%
2020/11/30	2	140.75	6	141.33	141.50	-4	2,129	-0.19%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	0	0.00	2	139.75	140.00	-2	2,231	-0.09%
2020/11/24	1.2	140.25	0	0.00	140.50	1.2	2,254	0.05%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	1	141.00	1	141.00	141.00	0	2,321	0.00%
2020/11/19	2	143.50	0	0.00	142.50	2	2,341	0.09%
2020/11/18	2	144.50	3	144.33	144.00	-1	2,360	-0.04%
2020/11/17	2	141.75	0	0.00	141.50	2	2,349	0.09%
2020/11/16	0	0.00	6	141.50	141.00	-6	2,467	-0.24%
2020/11/13	3	140.17	0	0.00	140.50	3	2,574	0.12%
2020/11/11	0	0.00	7	140.86	140.50	-7	2,600	-0.27%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/05	3	139.83	1	138.50	140.50	2	2,682	0.07%
2020/11/04	11	138.05	0	0.00	139.50	11	2,709	0.41%
2020/11/03	10	138.75	0	0.00	139.00	10	2,749	0.36%
2020/11/02	16	138.97	4	139.38	138.00	12	2,834	0.42%
2020/10/30	37	141.04	0	0.00	141.00	37	2,889	1.28%
2020/10/29	2	144.50	2	145.50	145.00	0	3,050	0.00%
2020/10/28	2	148.00	0	0.00	147.50	2	3,223	0.06%
2020/10/26	2	149.25	0	0.00	149.00	2	3,469	0.06%
2020/10/22	0	0.00	3	153.17	152.00	-3	3,569	-0.08%
2020/10/21	2	153.50	3.1	155.11	153.00	-1.1	3,610	-0.03%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/19	2	153.00	1	152.00	152.00	1	3,835	0.03%
2020/10/16	2	155.50	10	154.20	153.00	-8	4,016	-0.20%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	0	0.00	2	151.50	151.00	-2	4,138	-0.05%
2020/10/13	6	152.92	5	152.00	152.00	1	4,187	0.02%
2020/10/12	9	152.72	8	151.75	151.00	1	4,179	0.02%
2020/10/08	21	152.64	18	149.06	148.50	3	4,120	0.07%
2020/10/07	0	0.00	3	154.17	154.50	-3	4,067	-0.07%
2020/10/06	0	0.00	2	152.50	153.50	-2	4,058	-0.05%
2020/09/30	2	147.00	1	147.50	148.00	1	4,066	0.02%
2020/09/25	0	0.00	2	144.50	144.00	-2	4,167	-0.05%
2020/09/24	6	145.83	2	147.00	144.00	4	4,174	0.10%
2020/09/23	1	152.00	1	151.00	151.00	0	4,180	0.00%
2020/09/22	5	151.50	0	0.00	151.00	5	4,276	0.12%
2020/09/21	0	0.00	3	155.67	154.00	-3	4,281	-0.07%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/17	1	156.50	6	157.50	156.50	-5	4,348	-0.11%
2020/09/16	1	156.50	5	158.10	156.50	-4	4,366	-0.09%
2020/09/15	0	0.00	9	157.67	158.00	-9	4,370	-0.21%
2020/09/14	0	0.00	1	157.50	156.00	-1	4,406	-0.02%
2020/09/11	3	152.67	0	0.00	152.00	3	4,392	0.07%
2020/09/10	3	153.83	25	153.36	152.50	-22	4,408	-0.50%
2020/09/09	2	151.75	0	0.00	154.00	2	4,403	0.05%
2020/09/07	2	152.50	1	151.50	149.50	1	4,410	0.02%
2020/09/04	1	153.50	1	155.00	154.50	0	4,422	0.00%
2020/09/03	1	156.50	2	158.50	156.50	-1	4,455	-0.02%
2020/09/02	1	152.50	7	152.29	153.50	-6	4,381	-0.14%
2020/09/01	6	148.83	3	149.00	149.50	3	4,363	0.07%
2020/08/31	1	158.00	1	155.50	154.00	0	4,329	0.00%
2020/08/28	0	0.00	5	158.20	158.00	-5	4,329	-0.12%
2020/08/27	4	156.75	4	157.13	156.50	0	4,325	0.00%
2020/08/26	3	165.00	5	165.50	165.00	-2	4,308	-0.05%
2020/08/25	3	163.67	8	163.31	165.00	-5	4,266	-0.12%
2020/08/24	0	0.00	2	160.00	160.50	-2	4,239	-0.05%
2020/08/21	1	156.50	2	159.00	158.50	-1	4,244	-0.02%
2020/08/20	23	157.35	89	159.56	155.50	-66	4,228	-1.56%
2020/08/19	86	167.88	3	170.00	166.50	83	4,148	2.00%
2020/08/18	0	0.00	2	166.25	165.50	-2	4,039	-0.05%
2020/08/17	4	165.88	1	165.50	165.50	3	4,029	0.07%
2020/08/14	2	166.25	1	166.00	166.00	1	4,031	0.02%
2020/08/13	1	164.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	165.00	0	0.00	165.00	2	3,988	0.05%
2020/08/11	1	163.50	1	164.50	165.00	0	3,984	0.00%
2020/08/10	5	163.90	1	162.50	162.50	4	3,967	0.10%
2020/08/07	4	165.38	5	166.30	167.00	-1	3,969	-0.03%
2020/08/06	10	165.70	11	166.00	164.50	-1	3,908	-0.03%
2020/08/05	5	170.20	13	169.04	169.00	-8	3,813	-0.21%
2020/08/04	9	166.61	87	164.94	168.00	-78	3,723	-2.09%
2020/08/03	3	161.00	11	162.77	160.50	-8	3,475	-0.23%
2020/07/31	8	157.31	8	157.56	159.00	0	3,292	0.00%
2020/07/30	5	156.40	10	155.75	158.00	-5	3,217	-0.16%
2020/07/29	7	149.36	2	149.50	151.00	5	3,103	0.16%
2020/07/28	4	150.00	7	152.14	148.50	-3	3,116	-0.10%
2020/07/27	7	151.43	14	153.18	152.00	-7	3,106	-0.23%
2020/07/24	7	150.21	15	151.40	151.00	-8	3,080	-0.26%
2020/07/23	7	152.29	25	151.84	153.00	-18	3,019	-0.60%
2020/07/22	28	147.68	19	148.05	148.00	9	2,821	0.32%
2020/07/21	0	0.00	1	143.00	142.50	-1	2,631	-0.04%
2020/07/20	3	144.17	13	144.73	141.00	-10	2,614	-0.38%
2020/07/17	3	141.17	4	141.13	141.50	-1	2,484	-0.04%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	1	138.50	4	138.00	138.00	-3	2,488	-0.12%
2020/07/14	4	138.00	0	0.00	137.50	4	2,536	0.16%
2020/07/13	1	138.00	2	140.25	140.00	-1	2,517	-0.04%
2020/07/10	1	138.00	2	138.25	138.00	-1	2,537	-0.04%
2020/07/09	4	141.63	0	0.00	140.00	4	2,535	0.16%
2020/07/08	2	141.00	0	0.00	140.00	2	2,518	0.08%
2020/07/07	6	141.00	3	140.83	140.00	3	2,508	0.12%
2020/07/06	7	142.50	1	143.00	142.00	6	2,515	0.24%
2020/07/03	0	0.00	3	142.17	142.50	-3	2,514	-0.12%
2020/07/02	2	143.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	8	144.44	12	144.54	142.50	-4	2,496	-0.16%
2020/06/30	2	138.75	0	0.00	139.50	2	2,405	0.08%
2020/06/29	2	137.50	1	137.50	137.00	1	2,396	0.04%
2020/06/24	3	137.17	2	137.25	137.50	1	2,377	0.04%
2020/06/23	1	135.50	1	135.50	135.50	0	2,387	0.00%
2020/06/22	5	135.70	0	0.00	135.50	5	2,390	0.21%
2020/06/19	5	137.70	1	140.00	136.50	4	2,416	0.17%
2020/06/18	2	136.00	1	135.50	137.00	1	2,400	0.04%
2020/06/17	1	136.50	2	138.25	136.50	-1	2,399	-0.04%
2020/06/16	0	0.00	2	137.25	137.00	-2	2,425	-0.08%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	4	140.63	2	141.25	140.50	2	2,568	0.08%
2020/06/10	8	140.94	2	140.50	142.00	6	2,557	0.23%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	22	138.00	0	0.00	137.00	22	2,645	0.83%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	5	137.80	5	137.50	137.00	0	2,656	0.00%
2020/06/02	1	139.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	4	135.63	135.50	-4	2,691	-0.15%
2020/05/28	2	135.50	3	136.00	135.00	-1	2,727	-0.04%
2020/05/27	0	0.00	34	134.00	134.50	-34	2,722	-1.25%
2020/05/26	1	136.00	0	0.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	1	131.00	133.50	-1	2,717	-0.04%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	0	0.00	3	127.50	129.00	-3	2,771	-0.11%
2020/05/15	1	131.50	4	132.75	131.50	-3	2,762	-0.11%
2020/05/14	0	0.00	7	135.79	134.50	-7	2,752	-0.25%
2020/05/13	3	132.50	1	133.00	133.50	2	2,758	0.07%
2020/05/12	3	131.67	6	131.67	132.50	-3	2,799	-0.11%
2020/05/11	37	133.15	0	0.00	132.50	37	2,901	1.28%
2020/05/08	10	134.00	1	133.50	133.50	9	2,906	0.31%
2020/05/07	20	133.00	0	0.00	132.00	20	2,955	0.68%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.50	5	133.80	133.00	-3	3,037	-0.10%
2020/05/04	4	135.75	1	136.50	135.00	3	3,062	0.10%
2020/04/30	21	139.17	9	139.72	140.00	12	3,066	0.39%
2020/04/29	2	135.50	4	135.38	136.50	-2	3,068	-0.07%
2020/04/28	3	135.50	3	135.00	136.00	0	3,112	0.00%
2020/04/27	6	134.17	1	134.50	135.00	5	3,215	0.16%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	1	133.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	131.50	1	132.50	132.50	0	3,245	0.00%
2020/04/21	2	133.00	7	133.14	133.00	-5	3,283	-0.15%
2020/04/20	2	131.75	0	0.00	132.00	2	3,275	0.06%
2020/04/17	21	133.71	3	132.50	132.00	18	3,335	0.54%
2020/04/16	5	132.20	4	132.88	134.00	1	3,301	0.03%
2020/04/15	1	132.00	2	133.00	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	130.00	131.50	-1	3,328	-0.03%
2020/04/13	2	129.00	0	0.00	128.50	2	3,401	0.06%
2020/04/10	2	129.75	1	130.00	130.00	1	3,442	0.03%
2020/04/09	2	128.25	1	132.50	128.50	1	3,486	0.03%
2020/04/08	3	130.83	4	131.38	131.50	-1	3,495	-0.03%
2020/04/07	5	129.30	7	129.64	130.50	-2	3,505	-0.06%
2020/04/06	1	125.00	0	0.00	125.50	1	3,507	0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	1	123.00	4	125.63	124.50	-3	3,562	-0.08%
2020/03/30	3	122.00	3	121.17	124.50	0	3,616	0.00%
2020/03/27	1	125.50	0	0.00	121.50	1	3,639	0.03%
2020/03/26	3	123.33	6.1	122.77	122.50	-3.1	3,685	-0.08%
2020/03/25	15	122.23	2	124.25	123.00	13	3,807	0.34%
2020/03/24	3	118.50	1	119.50	117.00	2	3,970	0.05%
2020/03/23	2	115.25	2	115.75	115.00	0	4,016	0.00%
2020/03/20	3.1	119.88	1	120.50	121.50	2.1	4,295	0.05%
2020/03/19	6	117.25	5	118.90	114.00	1	4,308	0.02%
2020/03/18	2	126.50	3	127.00	126.50	-1	4,264	-0.02%
2020/03/17	3	122.50	6	125.08	126.00	-3	4,300	-0.07%
2020/03/16	6	128.42	3	127.83	125.00	3	4,279	0.07%
2020/03/13	7	121.86	4	119.63	129.00	3	4,245	0.07%
2020/03/12	10	130.75	9	131.11	128.50	1	4,188	0.02%
2020/03/11	3	141.33	2	139.00	138.50	1	4,163	0.02%
2020/03/10	5	140.50	11	139.23	142.00	-6	4,222	-0.14%
2020/03/09	5	139.40	1	139.50	138.50	4	4,190	0.10%
2020/03/06	0	0.00	1	140.00	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	2	141.00	141.00	-2	4,219	-0.05%
2020/03/04	9	139.67	14	139.43	139.00	-5	4,257	-0.12%
2020/03/03	7	142.57	3	143.17	144.00	4	4,304	0.09%
2020/03/02	2	139.00	10	139.45	141.50	-8	4,371	-0.18%
2020/02/27	10	141.45	4	140.75	140.50	6	4,406	0.14%
2020/02/26	0	0.00	5	144.10	143.50	-5	4,465	-0.11%
2020/02/25	2	143.25	1	143.00	143.00	1	4,481	0.02%
2020/02/21	2	145.50	1	146.00	146.00	1	4,649	0.02%
2020/02/20	5	146.50	3	146.00	147.00	2	4,654	0.04%
2020/02/19	4	149.00	1	148.50	148.50	3	4,674	0.06%
2020/02/18	12	148.54	7	148.50	149.00	5	4,677	0.11%
2020/02/17	3	148.00	0	0.00	148.00	3	4,665	0.06%
2020/02/14	4	150.00	2	150.75	149.00	2	4,643	0.04%
2020/02/13	7	149.50	2	151.25	149.50	5	4,591	0.11%
2020/02/12	12	147.33	11	148.86	150.00	1	4,558	0.02%
2020/02/11	3	143.50	0	0.00	143.50	3	4,473	0.07%
2020/02/10	7	142.36	2	143.50	141.50	5	4,505	0.11%
2020/02/07	6	145.67	1	145.50	145.00	5	4,528	0.11%
2020/02/06	6	145.17	8	146.25	146.00	-2	4,504	-0.04%
2020/02/05	8	144.19	7.1	146.12	144.00	0.9	4,453	0.02%
2020/02/04	1	142.00	1	145.50	147.00	0	4,419	0.00%
2020/02/03	4	140.75	10	141.10	142.00	-6	4,421	-0.14%
2020/01/31	12	147.38	0	0.00	148.00	12	4,413	0.27%
2020/01/30	13	151.31	3	149.83	148.50	10	4,451	0.22%
2020/01/20	4	164.88	0.1	165.50	165.00	3.9	4,441	0.09%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	1	166.00	2	166.00	166.00	-1	4,596	-0.02%
2020/01/15	1	164.00	1	163.00	162.50	0	4,575	0.00%
2020/01/14	1	165.50	1	166.00	166.50	0	4,559	0.00%
2020/01/13	3	166.00	3	165.83	166.50	0	4,551	0.00%
2020/01/10	1	163.00	1	164.00	163.00	0	4,519	0.00%
2020/01/09	1	163.00	1	164.00	163.00	0	4,534	0.00%
2020/01/08	8	163.06	3	163.17	162.00	5	4,564	0.11%
2020/01/07	16	162.22	1	159.50	162.00	15	4,540	0.33%
2020/01/06	1	167.00	2	169.00	167.00	-1	4,472	-0.02%
2020/01/03	2	169.00	5	169.10	171.00	-3	4,451	-0.07%
2020/01/02	2	167.00	4	168.38	169.00	-2	4,438	-0.05%
2019/12/31	1	167.00	1	167.00	167.50	0	4,462	0.00%
2019/12/30	0	0.00	2	168.75	169.00	-2	4,460	-0.04%
2019/12/27	0	0.00	5	172.50	171.50	-5	4,469	-0.11%
2019/12/26	1	171.00	4	171.00	170.50	-3	4,551	-0.07%
2019/12/25	18	173.42	4	175.13	172.50	14	4,633	0.30%
2019/12/24	1	172.50	10	171.90	172.00	-9	4,595	-0.20%
2019/12/23	9	170.72	6	171.50	172.00	3	4,569	0.07%
2019/12/20	5	172.80	6	172.42	173.00	-1	4,525	-0.02%
2019/12/19	39	170.77	6	170.50	171.00	33	4,454	0.74%
2019/12/18	3	167.17	6	167.00	166.50	-3	4,391	-0.07%
2019/12/17	13	166.65	18	166.22	167.50	-5	4,344	-0.12%
2019/12/16	2	159.50	2	160.75	160.00	0	4,054	0.00%
2019/12/13	0	0.00	4	157.88	158.50	-4	4,006	-0.10%
2019/12/12	2	160.00	5	158.00	156.00	-3	3,966	-0.08%
2019/12/11	0	0.00	9	157.56	158.50	-9	3,894	-0.23%
2019/12/10	1	156.00	1	157.00	156.50	0	3,917	0.00%
2019/12/09	2	157.00	0	0.00	156.00	2	3,926	0.05%
2019/12/06	1	156.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	18	158.17	158.00	-18	3,886	-0.46%
2019/12/04	4	154.00	0	0.00	154.00	4	3,828	0.10%
2019/12/03	3	155.83	3	156.17	155.00	0	3,830	0.00%
2019/12/02	2	155.75	2	153.25	156.00	0	3,828	0.00%
2019/11/29	2	157.50	3	156.33	156.50	-1	3,899	-0.03%
2019/11/28	3	158.67	13	158.85	159.00	-10	3,864	-0.26%
2019/11/27	2	157.00	13	157.19	157.50	-11	3,799	-0.29%
2019/11/26	7	154.93	3	155.17	154.50	4	3,691	0.11%
2019/11/25	2	150.75	6	152.00	154.50	-4	3,633	-0.11%
2019/11/22	2	152.25	1	152.00	151.50	1	3,550	0.03%
2019/11/21	2	151.00	4	152.13	152.50	-2	3,551	-0.06%
2019/11/20	6	151.33	6	151.25	151.00	0	3,475	0.00%
2019/11/19	5	147.00	1	148.00	148.00	4	3,437	0.12%
2019/11/18	4	145.75	5	146.80	147.50	-1	3,480	-0.03%
2019/11/15	3	144.17	1	145.00	144.00	2	3,472	0.06%
2019/11/14	3	144.83	4	144.25	145.00	-1	3,481	-0.03%
2019/11/13	1	145.50	2	145.75	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	6	144.58	0	0.00	144.00	6	3,574	0.17%
2019/11/08	3	145.67	1	147.00	146.50	2	3,583	0.06%
2019/11/07	6	144.75	0	0.00	144.50	6	3,578	0.17%
2019/11/06	6	148.33	11	148.36	147.00	-5	3,553	-0.14%
2019/11/05	4	151.25	0	0.00	150.50	4	3,512	0.11%
2019/11/04	11	150.59	0	0.00	151.00	11	3,572	0.31%
2019/11/01	1	150.50	0	0.00	150.00	1	3,582	0.03%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	3	151.50	3	151.50	150.50	0	3,638	0.00%
2019/10/29	9	152.17	2	152.50	151.50	7	3,674	0.19%
2019/10/28	2	154.25	3	154.17	153.00	-1	3,776	-0.03%
2019/10/25	7	160.07	16	159.97	158.00	-9	3,830	-0.23%
2019/10/24	2	154.50	2	155.50	156.50	0	3,776	0.00%
2019/10/23	0	0.00	2	154.50	154.50	-2	3,856	-0.05%
2019/10/22	5	155.50	3	156.00	155.50	2	3,919	0.05%
2019/10/21	1	153.50	5	153.70	154.50	-4	3,947	-0.10%
2019/10/18	0	0.00	3	153.00	152.00	-3	4,014	-0.07%
2019/10/17	4	156.50	5	155.30	154.50	-1	4,022	-0.02%
2019/10/16	10	153.80	2	154.00	154.50	8	4,019	0.20%
2019/10/15	3	151.50	0	0.00	151.00	3	4,005	0.07%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	1	152.50	14	151.46	150.00	-13	4,158	-0.31%
2019/10/08	6	153.00	1	151.50	151.00	5	4,181	0.12%
2019/10/07	8.1	155.00	6	154.83	154.50	2.1	4,230	0.05%
2019/10/04	5	160.00	11	159.68	158.50	-6	4,199	-0.14%
2019/10/03	12.2	159.42	13	159.15	159.00	-0.9	4,224	-0.02%
2019/10/02	19	159.29	8	159.75	161.50	11	4,248	0.26%
2019/10/01	3	157.33	53	157.76	157.50	-50	4,173	-1.20%
2019/09/27	1	151.50	3	151.83	152.00	-2	4,136	-0.05%
2019/09/26	3	155.17	3	154.33	154.00	0	4,178	0.00%
2019/09/25	8	156.00	0	0.00	155.50	8	4,219	0.19%
2019/09/24	40	156.21	3	158.50	155.00	37	4,350	0.85%
2019/09/23	7	156.14	11	156.27	156.50	-4	4,325	-0.09%
2019/09/20	0	0.00	4	151.13	151.00	-4	4,184	-0.10%
2019/09/19	0	0.00	1	150.00	148.50	-1	4,165	-0.02%
2019/09/18	2	149.25	0	0.00	149.00	2	4,182	0.05%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	2	149.50	1	150.00	150.00	1	4,243	0.02%
2019/09/12	0	0.00	5	151.90	151.50	-5	4,281	-0.12%
2019/09/11	4	148.00	6	148.09	148.50	-2	4,287	-0.05%
2019/09/10	2	146.00	20	148.40	146.00	-18	4,291	-0.42%
2019/09/09	2	150.00	1	148.50	148.50	1	4,287	0.02%
2019/09/06	1	151.50	4	150.88	150.50	-3	4,271	-0.07%
2019/09/05	2	149.75	5	150.50	149.50	-3	4,296	-0.07%
2019/09/04	4	150.75	0	0.00	151.00	4	4,312	0.09%
2019/09/03	30	150.57	7	151.93	150.00	23	4,316	0.53%
2019/09/02	3	147.33	0	0.00	147.50	3	4,276	0.07%
2019/08/30	1	146.50	2	146.50	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/28	2	142.50	0	0.00	143.50	2	4,331	0.05%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	7	141.93	1	142.00	141.50	6	4,394	0.14%
2019/08/22	5	146.90	3	146.50	146.50	2	4,420	0.05%
2019/08/21	13	152.62	4	152.63	152.50	9	4,442	0.20%
2019/08/20	0	0.00	6	151.17	153.00	-6	4,427	-0.14%
2019/08/19	0	0.00	0	151.00	149.50	0	4,414	0.00%
2019/08/16	2	149.25	0	0.00	149.00	2	4,409	0.05%
2019/08/15	1	150.50	1	150.50	151.00	0	4,401	0.00%
2019/08/14	1	150.00	2	151.75	149.00	-1	4,414	-0.02%
2019/08/13	0	0.00	1	150.00	149.50	-1	4,445	-0.02%
2019/08/12	3	149.17	1	150.50	149.00	2	4,488	0.04%
2019/08/08	6	149.67	1	151.00	149.50	5	4,498	0.11%
2019/08/07	5	149.60	2	149.00	148.50	3	4,519	0.07%
2019/08/06	4	150.50	5	147.80	151.00	-1	4,528	-0.02%
2019/08/05	5	148.80	6	150.17	148.00	-1	4,496	-0.02%
2019/08/02	8	148.63	0	0.00	151.00	8	4,551	0.18%
2019/08/01	5	151.80	2	151.75	151.00	3	4,521	0.07%
2019/07/31	8	148.63	0	0.00	151.00	8	4,476	0.18%
2019/07/30	23	151.59	24	152.48	150.50	-1	4,413	-0.02%
2019/07/29	26	159.33	7	159.21	158.00	19	4,278	0.44%
2019/07/26	2	162.00	2	163.00	163.00	0	4,157	0.00%
2019/07/25	1	160.50	2	161.00	164.00	-1	4,137	-0.02%
2019/07/24	3	158.33	0	0.00	157.50	3	4,177	0.07%
2019/07/22	5	158.60	0	0.00	158.50	5	4,468	0.11%
2019/07/19	7	161.79	7	162.50	161.50	0	4,506	0.00%
2019/07/18	14	162.68	2	162.00	162.00	12	4,854	0.25%
2019/07/17	1	166.50	1	165.50	165.50	0	5,077	0.00%
2019/07/16	2	168.00	0	0.00	167.00	2	5,062	0.04%
2019/07/15	3	165.67	1	164.00	165.50	2	4,997	0.04%
2019/07/12	3	167.67	4	166.75	166.50	-1	4,924	-0.02%
2019/07/11	8	165.06	6	164.67	166.00	2	4,871	0.04%
2019/07/10	4	163.13	3	162.00	162.00	1	4,792	0.02%
2019/07/09	6	162.67	2	162.50	161.50	4	4,754	0.08%
2019/07/08	5	168.90	7	167.29	166.00	-2	4,716	-0.04%
2019/07/05	0	0.00	5	170.50	170.00	-5	4,653	-0.11%
2019/07/04	14	173.71	9	173.28	172.00	5	4,618	0.11%
2019/07/03	5	173.90	6	174.17	172.00	-1	4,577	-0.02%
2019/07/02	1	181.00	2	179.50	178.00	-1	4,550	-0.02%
2019/07/01	2	177.00	7	178.64	182.00	-5	4,547	-0.11%
2019/06/28	15	173.03	5	170.00	169.00	10	4,385	0.23%
2019/06/27	2	171.50	5	170.80	170.50	-3	4,342	-0.07%
2019/06/26	0	0.00	2	168.50	170.00	-2	4,343	-0.05%
2019/06/25	4	169.50	2	169.00	166.50	2	4,342	0.05%
2019/06/24	4	171.00	3	169.00	169.00	1	4,326	0.02%
2019/06/21	5	173.50	6	174.17	171.00	-1	4,333	-0.02%
2019/06/20	8	170.88	4	171.75	172.00	4	4,351	0.09%
2019/06/19	0	0.00	12	171.25	170.50	-12	4,407	-0.27%
2019/06/18	2	168.00	2	166.00	166.50	0	4,352	0.00%
2019/06/17	2	166.50	2	166.00	166.00	0	4,378	0.00%
2019/06/14	1	165.50	11	165.41	164.50	-10	4,429	-0.23%
2019/06/13	0	0.00	2	164.50	164.50	-2	4,466	-0.04%
2019/06/12	11	165.64	4	166.00	165.50	7	4,464	0.16%
2019/06/11	3	164.33	2	163.00	163.00	1	4,528	0.02%
2019/06/10	2	165.50	3	164.00	163.50	-1	4,536	-0.02%
2019/06/06	9	161.61	11	161.73	161.50	-2	4,572	-0.04%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/06/03	1	156.50	1	154.50	155.00	0	4,578	0.00%
2019/05/31	3	159.83	2	159.00	157.50	1	4,701	0.02%
2019/05/29	4	154.00	1	153.50	155.00	3	5,145	0.06%
2019/05/28	21	152.40	26	151.87	153.00	-5	5,158	-0.10%
2019/05/27	10	156.00	0	0.00	156.00	10	5,116	0.20%
2019/05/24	1	161.50	0	0.00	161.50	1	5,151	0.02%
2019/05/23	5	158.10	3	159.00	159.50	2	5,163	0.04%
2019/05/22	3	161.00	0	0.00	161.00	3	5,191	0.06%
2019/05/21	1	162.00	0	0.00	163.00	1	5,261	0.02%
2019/05/20	2	157.00	4	156.75	161.00	-2	5,251	-0.04%
2019/05/17	4	162.25	1	164.50	161.50	3	5,189	0.06%
2019/05/15	7	169.57	0	0.00	172.50	7	5,132	0.14%
2019/05/13	8	169.38	5	170.30	169.50	3	5,183	0.06%
2019/05/10	2	176.25	2	176.25	172.50	0	5,189	0.00%
2019/05/09	1	179.92	1	175.50	176.50	0	5,159	0.00%
2019/05/08	2	181.00	24	179.44	180.00	-22	5,158	-0.43%
2019/05/07	1	180.00	1	183.00	181.00	0	5,184	0.00%
2019/05/06	2	179.50	1	176.50	176.00	1	5,217	0.02%
2019/05/03	1	183.50	1	181.50	183.50	0	5,224	0.00%
2019/05/02	1	179.00	7	181.93	183.00	-6	5,247	-0.11%
2019/04/30	3	176.17	2	175.75	178.00	1	5,211	0.02%
2019/04/29	25	170.48	22	169.95	170.00	3	5,148	0.06%
2019/04/26	22	183.48	41	183.33	181.00	-19	4,975	-0.38%
2019/04/25	17	195.79	15	192.47	191.50	2	4,849	0.04%
2019/04/24	184	191.52	181	191.72	194.50	3	4,765	0.06%	大買/大賣/
2019/04/23	22	181.11	18	180.67	180.50	4	4,426	0.09%
2019/04/19	0	0.00	6	173.00	172.00	-6	4,321	-0.14%
2019/04/18	2	175.00	0	0.00	172.00	2	4,401	0.05%
2019/04/17	3	171.83	0	0.00	171.50	3	4,411	0.07%
2019/04/16	5	172.20	0	0.00	173.00	5	4,454	0.11%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	2	171.00	0	0.00	170.50	2	4,496	0.04%
2019/04/11	0	0.00	4	174.88	174.00	-4	4,522	-0.09%
2019/04/09	3	176.50	1	178.00	177.50	2	4,546	0.04%
2019/04/08	7	177.29	6	176.08	175.50	1	4,528	0.02%
2019/04/03	11	174.09	12	173.92	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	1	170.00	170.00	0	4,434	0.00%
2019/04/01	5	170.00	0	0.00	169.50	5	4,438	0.11%
2019/03/29	1	170.00	0	0.00	169.00	1	4,427	0.02%
2019/03/27	4	171.00	0	0.00	171.00	4	4,459	0.09%
2019/03/26	1	169.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	171.00	4	170.00	169.50	-3	4,487	-0.07%
2019/03/22	5	179.00	6	177.17	176.00	-1	4,454	-0.02%
2019/03/21	1	175.50	2	175.00	176.00	-1	4,383	-0.02%
2019/03/20	3	176.50	1	176.00	175.00	2	4,438	0.05%
2019/03/19	3	177.67	3	179.67	178.00	0	4,430	0.00%
2019/03/18	1	177.50	2	178.75	176.00	-1	4,382	-0.02%
2019/03/15	2	175.25	2	176.75	176.50	0	4,374	0.00%
2019/03/14	4	176.50	2	178.25	175.00	2	4,383	0.05%
2019/03/12	12	180.92	10	182.00	176.00	2	4,431	0.05%
2019/03/11	0	0.00	2	175.50	174.00	-2	4,394	-0.05%
2019/03/08	5	171.00	6	171.67	177.50	-1	4,519	-0.02%
2019/03/07	3	176.67	2	177.49	176.00	1	4,491	0.02%
2019/03/06	3	184.67	15	183.76	179.50	-12	4,573	-0.26%
2019/03/05	4	179.25	7	179.36	180.50	-3	4,510	-0.07%
2019/03/04	100	174.75	97	174.80	180.50	3	4,387	0.07%
2019/02/27	2	163.25	1	164.50	164.50	1	4,029	0.02%
2019/02/26	2	165.25	2	166.00	161.50	0	4,025	0.00%
2019/02/25	8	165.56	8	163.75	166.00	0	4,056	0.00%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	3	164.00	0	0.00	164.50	3	4,089	0.07%
2019/02/20	5	165.00	9	164.00	165.00	-4	4,070	-0.10%
2019/02/19	1	160.00	1	159.50	160.00	0	4,062	0.00%
2019/02/18	2	162.50	1	163.00	163.00	1	4,164	0.02%
2019/02/15	1	164.00	0	0.00	164.50	1	4,290	0.02%
2019/02/14	0	0.00	2	162.23	161.50	-2	4,403	-0.05%
2019/02/13	9	168.28	9.3	167.84	163.50	-0.3	4,489	-0.01%
2019/02/12	7	163.57	8.4	162.71	165.00	-1.4	4,566	-0.03%
2019/02/11	4	159.63	4	160.38	162.00	0	4,601	0.00%
2019/01/30	3	156.83	9	157.17	156.00	-6	4,675	-0.13%
2019/01/29	3	152.00	5	152.30	155.00	-2	4,789	-0.04%
2019/01/28	9	153.78	5	153.80	152.50	4	4,851	0.08%
2019/01/25	7	152.00	5	152.70	153.50	2	4,948	0.04%
2019/01/24	3	148.83	4	148.00	149.50	-1	5,084	-0.02%
2019/01/23	1	143.50	3	142.50	146.50	-2	5,147	-0.04%
2019/01/22	6	142.75	4	143.38	140.50	2	5,263	0.04%
2019/01/21	1	148.00	3	146.33	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	4	142.50	143.50	-4	5,597	-0.07%
2019/01/17	1	139.00	1	140.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	7	137.36	138.00	-7	5,807	-0.12%
2019/01/15	0	0.00	2	136.00	135.50	-2	5,849	-0.03%
2019/01/14	1	133.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	4	134.00	135.00	-4	6,041	-0.07%
2019/01/10	0	0.00	4	130.75	131.00	-4	6,062	-0.07%
2019/01/09	2	125.75	2	127.50	127.00	0	6,272	0.00%
2019/01/08	1	128.00	1	127.50	128.00	0	6,306	0.00%
2019/01/07	2	125.50	4	125.50	127.00	-2	6,331	-0.03%
2019/01/04	2	121.00	1	120.00	120.00	1	6,338	0.02%
2019/01/03	1	123.00	2	124.25	124.50	-1	6,395	-0.02%
2019/01/02	1	123.50	1	125.00	126.50	0	6,437	0.00%
2018/12/28	4	124.75	2	123.00	123.00	2	6,509	0.03%
2018/12/27	1	127.00	2	127.50	127.50	-1	6,567	-0.02%
2018/12/26	2	126.25	1	128.00	124.50	1	6,580	0.02%
2018/12/25	2	126.25	2	126.75	127.50	0	6,593	0.00%
2018/12/24	1	125.00	3	126.00	127.00	-2	6,622	-0.03%
2018/12/22	0	0.00	1	125.50	124.00	-1	6,649	-0.02%
2018/12/21	2	124.50	0	0.00	126.50	2	6,669	0.03%
2018/12/20	2	127.00	5	127.80	127.50	-3	6,666	-0.04%
2018/12/19	1	130.50	0	0.00	131.00	1	6,683	0.01%
2018/12/18	2	128.50	4	128.38	130.00	-2	6,677	-0.03%
2018/12/17	1	132.50	3	131.17	128.00	-2	6,803	-0.03%
2018/12/14	5	127.90	4	130.00	130.50	1	6,936	0.01%
2018/12/13	2	130.50	4	132.13	130.00	-2	6,917	-0.03%
2018/12/12	5	129.00	4	128.63	129.50	1	6,899	0.01%
2018/12/11	11	125.59	20	125.50	125.50	-9	6,869	-0.13%
2018/12/10	12	124.92	3	124.33	126.00	9	6,902	0.13%
2018/12/07	5	127.30	8	127.75	128.50	-3	6,904	-0.04%
2018/12/06	13	126.08	5	124.00	123.00	8	6,900	0.12%
2018/12/05	3	132.83	7	134.64	136.00	-4	6,805	-0.06%
2018/12/04	4	135.25	3	136.67	134.00	1	6,794	0.01%
2018/12/03	20	138.05	21	137.95	138.00	-1	6,799	-0.01%
2018/11/30	14	130.54	12	129.00	129.00	2	6,702	0.03%
2018/11/29	6	129.67	7	130.93	129.00	-1	6,776	-0.01%
2018/11/28	6	124.25	3	125.00	126.50	3	6,713	0.04%
2018/11/27	2	120.50	12	120.25	122.00	-10	6,722	-0.15%
2018/11/26	6	120.83	6	120.25	119.50	0	6,844	0.00%
2018/11/23	4	120.00	5	120.00	120.00	-1	6,884	-0.01%
2018/11/22	16	123.91	6	121.67	119.00	10	7,017	0.14%
2018/11/21	4	122.00	6	124.67	125.00	-2	7,126	-0.03%
2018/11/20	3.1	122.89	3	123.33	124.00	0.1	7,038	0.00%
2018/11/19	2	123.00	3	124.00	125.00	-1	7,082	-0.01%
2018/11/16	3	122.83	14	123.21	122.50	-11	7,069	-0.16%
2018/11/15	5	118.40	3	117.33	121.50	2	7,003	0.03%
2018/11/14	18	118.75	16	118.69	116.50	2	6,904	0.03%
2018/11/13	33.1	116.71	25	115.02	121.50	8.1	6,795	0.12%
2018/11/12	8	125.31	3	124.67	123.00	5	6,723	0.07%
2018/11/09	17	124.53	17	126.09	130.00	0	6,701	0.00%
2018/11/08	2.2	131.59	2	131.50	128.50	0.2	6,558	0.00%
2018/11/07	1	131.00	1	132.00	132.50	0	6,504	0.00%
2018/11/06	10	131.45	3	131.17	129.50	7	6,449	0.11%
2018/11/05	14	137.11	14	132.61	138.00	0	6,431	0.00%
2018/11/02	12	139.63	13	136.54	135.50	-1	6,464	-0.02%
2018/11/01	15	139.47	12	139.50	140.50	3	6,354	0.05%
2018/10/31	6	134.83	1	134.50	133.50	5	6,209	0.08%
2018/10/30	23	128.28	20	128.88	130.50	3	6,234	0.05%
2018/10/29	34	130.82	32	132.42	135.00	2	6,205	0.03%
2018/10/26	15	142.40	3	144.00	139.50	12	6,056	0.20%
2018/10/25	10	153.80	8	153.19	155.00	2	5,936	0.03%
2018/10/24	7	162.21	6.2	161.52	162.00	0.8	6,052	0.01%
2018/10/23	12	155.13	12	156.58	154.50	0	6,120	0.00%
2018/10/22	4	158.25	7	158.93	156.50	-3	6,271	-0.05%
2018/10/19	4	154.50	6	155.83	159.00	-2	6,154	-0.03%
2018/10/18	6	153.33	3	155.17	156.00	3	6,057	0.05%
2018/10/17	4	154.00	16	154.78	156.00	-12	5,941	-0.20%
2018/10/16	4	140.38	5	140.40	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	4	136.25	139.00	-4	5,709	-0.07%
2018/10/11	10	127.75	9	127.28	128.50	1	5,604	0.02%
2018/10/09	7	134.36	4	133.13	138.00	3	5,537	0.05%
2018/10/08	5	137.10	1	138.50	134.50	4	5,464	0.07%
2018/10/05	7	135.86	2	133.25	135.00	5	5,379	0.09%
2018/10/04	0	0.00	2	141.25	144.50	-2	5,304	-0.04%
2018/10/03	22	142.91	2	140.50	140.50	20	5,308	0.38%
2018/10/02	0	0.00	3	144.33	144.50	-3	5,361	-0.06%
2018/10/01	2	140.50	9	141.61	143.50	-7	5,355	-0.13%
2018/09/27	5	139.50	1	140.00	139.50	4	5,342	0.07%
2018/09/26	1	139.00	5	142.20	142.50	-4	5,316	-0.08%
2018/09/25	3	138.83	0	0.00	141.00	3	5,305	0.06%
2018/09/21	6	131.08	8	133.38	141.00	-2	5,299	-0.04%
2018/09/20	15	136.70	4	140.13	136.50	11	5,170	0.21%
2018/09/18	1	152.00	10	152.25	150.50	-9	5,032	-0.18%
2018/09/17	5	158.70	0	0.00	157.50	5	4,986	0.10%
2018/09/14	5	158.50	0	0.00	158.50	5	4,981	0.10%
2018/09/13	0	0.00	4	154.75	155.50	-4	4,939	-0.08%
2018/09/12	2	152.25	2	151.75	151.50	0	4,913	0.00%
2018/09/11	0	0.00	2	156.50	157.00	-2	4,905	-0.04%
2018/09/07	5	160.40	1	159.00	159.00	4	4,919	0.08%
2018/09/06	3	163.33	2	162.00	165.50	1	4,875	0.02%
2018/09/05	1	166.50	2	166.50	165.00	-1	4,846	-0.02%
2018/09/04	3	168.00	3	169.00	169.50	0	4,761	0.00%
2018/09/03	3	166.83	3	165.67	165.00	0	4,700	0.00%
2018/08/31	5	166.60	6	166.17	166.00	-1	4,640	-0.02%
2018/08/30	1	161.00	2	160.75	161.50	-1	4,565	-0.02%
2018/08/29	5	159.90	3	160.17	158.00	2	4,554	0.04%
2018/08/28	23	154.78	28	155.05	159.50	-5	4,437	-0.11%
2018/08/27	0	0.00	2	142.50	145.00	-2	4,294	-0.05%
2018/08/24	4	143.88	4	140.88	140.50	0	4,259	0.00%
2018/08/23	0	0.00	1	148.50	148.50	-1	4,201	-0.02%
2018/08/21	0	0.00	2	155.25	153.50	-2	4,298	-0.05%
2018/08/20	3	150.67	0	0.00	149.50	3	4,281	0.07%
2018/08/16	1	153.50	1	156.00	156.50	0	4,279	0.00%
2018/08/15	4	149.75	1	149.00	149.50	3	4,218	0.07%
2018/08/14	0	0.00	1	150.50	153.00	-1	4,208	-0.02%
2018/08/13	3	149.67	3	153.00	151.50	0	4,251	0.00%
2018/08/10	4	159.25	3	160.67	158.00	1	4,186	0.02%
2018/08/09	2	173.50	11	173.05	173.50	-9	4,037	-0.22%
2018/08/08	3	171.00	3	169.83	169.50	0	3,923	0.00%
2018/08/07	4	171.25	2	171.25	170.50	2	3,903	0.05%
2018/08/06	16	173.81	3	173.17	175.50	13	3,867	0.34%
2018/08/03	4	166.00	3	167.83	167.50	1	3,752	0.03%
2018/08/02	0	0.00	1	161.50	162.50	-1	3,637	-0.03%
2018/08/01	5	163.70	7	162.43	162.50	-2	3,614	-0.06%
2018/07/31	14	161.61	21	161.43	163.00	-7	3,534	-0.20%
2018/07/30	21	154.38	14	154.43	156.00	7	3,401	0.21%
2018/07/27	3	147.83	28	150.77	152.50	-25	3,178	-0.79%
2018/07/26	12	137.29	2	139.00	139.00	10	3,018	0.33%
2018/07/25	12	136.67	3	137.83	138.00	9	3,216	0.28%
2018/07/23	3	132.17	51	136.90	132.00	-48	3,608	-1.33%
2018/07/20	53	136.98	6	136.42	138.50	47	3,650	1.29%
2018/07/19	6	133.42	40	131.63	132.00	-34	3,631	-0.94%
2018/07/18	0	0.00	1	131.50	130.50	-1	3,705	-0.03%
2018/07/17	1	130.00	1	132.00	130.00	0	3,779	0.00%
2018/07/13	25	129.82	11	129.95	130.50	14	3,837	0.36%
2018/07/12	10	126.00	1	124.00	128.50	9	3,971	0.23%
2018/07/11	12	124.79	1	125.50	125.50	11	4,038	0.27%
2018/07/10	21.3	120.11	24	120.83	122.00	-2.7	4,068	-0.07%
2018/07/09	4	126.13	1	126.00	125.50	3	4,057	0.07%
2018/07/06	2	126.75	9	127.33	130.50	-7	4,115	-0.17%
2018/07/05	1	127.50	1	126.00	125.00	0	4,129	0.00%
2018/07/04	1	130.00	3	129.50	130.50	-2	4,151	-0.05%
2018/07/03	1	129.00	1	132.00	129.00	0	4,181	0.00%
2018/07/02	1	135.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	135.50	1	133.50	133.00	0	4,168	0.00%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	7	141.14	0	0.00	141.00	7	4,196	0.17%
2018/06/22	1	144.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	144.50	2	144.50	145.50	-1	4,258	-0.02%
2018/06/20	3	145.00	2	145.50	143.50	1	4,281	0.02%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	3	151.50	3	150.50	152.00	0	4,280	0.00%
2018/06/14	0	0.00	1	154.50	153.00	-1	4,216	-0.02%
2018/06/13	0	0.00	1	154.00	153.50	-1	4,233	-0.02%
2018/06/12	1	153.00	4	156.25	153.00	-3	4,275	-0.07%
2018/06/11	2	158.00	3	157.50	157.00	-1	4,304	-0.02%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	1	159.00	3	160.17	158.50	-2	4,399	-0.05%
2018/06/06	5	156.60	2	154.50	154.50	3	4,380	0.07%
2018/06/05	1	154.00	2	154.25	155.00	-1	4,405	-0.02%
2018/06/04	2	149.00	2	151.25	153.00	0	4,425	0.00%
2018/06/01	2	147.50	0	0.00	147.00	2	4,475	0.04%
2018/05/31	2	148.50	2	147.25	146.50	0	4,568	0.00%
2018/05/30	0	0.00	1	147.00	147.50	-1	4,613	-0.02%
2018/05/29	11	152.05	4	153.63	148.50	7	4,761	0.15%
2018/05/28	3	150.33	1	150.50	151.00	2	4,925	0.04%
2018/05/25	3	151.00	4	149.88	149.50	-1	5,108	-0.02%
2018/05/24	3	148.50	5	148.50	148.00	-2	5,119	-0.04%
2018/05/23	1	146.00	1	147.00	146.00	0	5,134	0.00%
2018/05/22	1	145.00	2	145.75	146.00	-1	5,157	-0.02%
2018/05/21	1	147.00	1	149.00	146.50	0	5,224	0.00%
2018/05/17	2	142.00	3	142.50	141.00	-1	5,205	-0.02%
2018/05/15	1	144.00	1	143.00	141.00	0	5,257	0.00%
2018/05/11	5	145.60	0	0.00	146.50	5	5,306	0.09%
2018/05/10	3	145.00	3	145.17	144.50	0	5,293	0.00%
2018/05/09	1	141.50	1	143.00	141.50	0	5,347	0.00%
2018/05/07	1	148.00	2	146.50	149.50	-1	5,322	-0.02%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/03	2	142.25	10	142.35	142.00	-8	5,343	-0.15%
2018/05/02	7	142.14	13	142.31	142.50	-6	5,355	-0.11%
2018/04/30	11	135.73	7	134.36	137.50	4	5,163	0.08%
2018/04/27	7	124.57	6	123.50	130.00	1	5,071	0.02%
2018/04/26	3	124.67	1	123.00	123.00	2	4,776	0.04%
2018/04/25	5.3	130.02	0	0.00	131.50	5.3	4,697	0.11%
2018/04/24	2	131.00	5	131.00	128.00	-3	4,665	-0.06%
2018/04/23	7	138.71	2	139.50	136.50	5	4,643	0.11%
2018/04/20	4	145.88	0	0.00	144.50	4	4,685	0.09%
2018/04/19	2	142.75	14	145.86	148.00	-12	4,732	-0.25%
2018/04/18	13	147.04	6	151.25	143.00	7	4,722	0.15%
2018/04/17	5	147.20	3	148.17	147.00	2	4,685	0.04%
2018/04/16	7	151.86	6	152.00	152.00	1	4,812	0.02%
2018/04/13	1	158.00	6	155.42	154.50	-5	4,779	-0.10%
2018/04/12	7	153.21	2	154.00	152.50	5	4,759	0.11%
2018/04/11	1	158.00	1	160.00	158.00	0	4,813	0.00%
2018/04/10	4	160.13	2	161.50	158.50	2	4,832	0.04%
2018/04/09	0	0.00	2	163.50	161.50	-2	4,859	-0.04%
2018/04/03	0	0.00	3	165.50	165.50	-3	4,834	-0.06%
2018/04/02	2	168.00	0	0.00	166.50	2	4,839	0.04%
2018/03/31	3	169.33	0	0.00	168.50	3	4,841	0.06%
2018/03/30	2	170.75	1	170.50	170.50	1	4,840	0.02%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/27	0	0.00	1	168.00	167.50	-1	4,837	-0.02%
2018/03/23	3	162.00	4	162.50	164.50	-1	4,807	-0.02%
2018/03/21	2	165.50	4	166.50	166.00	-2	4,815	-0.04%
2018/03/20	1	163.00	1	164.50	165.00	0	4,860	0.00%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/15	8	167.63	2	168.50	166.50	6	4,795	0.13%
2018/03/14	2	166.25	2	166.00	166.00	0	4,801	0.00%
2018/03/13	3	163.00	4	163.63	164.50	-1	4,773	-0.02%
2018/03/12	0	0.00	2	161.50	162.00	-2	4,790	-0.04%
2018/03/09	5	164.10	1	166.00	163.50	4	4,845	0.08%
2018/03/08	6	161.83	3	163.33	160.50	3	4,827	0.06%
2018/03/07	3	163.17	3	163.67	162.00	0	4,789	0.00%
2018/03/06	3	170.00	0	0.00	169.00	3	4,804	0.06%
2018/03/05	5	173.30	1	172.50	171.50	4	4,729	0.08%
2018/03/02	4	175.50	3	174.00	173.00	1	4,681	0.02%
2018/03/01	13	179.27	3	179.33	180.00	10	4,535	0.22%
2018/02/27	9	192.67	11	193.68	192.00	-2	4,302	-0.05%
2018/02/26	1	183.50	1	182.50	180.00	0	4,162	0.00%
2018/02/21	1	174.50	2	175.25	175.00	-1	4,256	-0.02%
2018/02/09	1	160.50	4	164.13	165.00	-3	4,219	-0.07%
2018/02/08	0	0.00	1	170.00	168.00	-1	4,214	-0.02%
2018/02/07	3	173.67	0	0.00	174.00	3	4,216	0.07%
2018/02/06	2	170.50	1	170.00	169.00	1	4,198	0.02%
2018/02/01	4	186.88	3	189.00	187.50	1	4,268	0.02%
2018/01/31	1	181.50	3	181.83	183.00	-2	4,210	-0.05%
2018/01/30	0	0.00	1	181.50	181.50	-1	4,234	-0.02%
2018/01/29	2	179.50	1	180.00	182.00	1	4,288	0.02%
2018/01/26	2	173.25	14	172.14	174.50	-12	4,279	-0.28%
2018/01/25	15	168.10	9	167.50	165.00	6	4,196	0.14%
2018/01/24	4	173.50	3	174.67	173.00	1	4,218	0.02%
2018/01/22	1	177.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	1	177.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	1	180.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	4	176.88	4	178.25	179.50	0	5,403	0.00%
2018/01/16	2	176.00	4	179.75	179.00	-2	5,414	-0.04%
2018/01/15	2	184.00	2	184.75	184.00	0	5,440	0.00%
2018/01/12	5	185.30	5	186.90	188.00	0	5,434	0.00%
2018/01/11	6	182.83	9	181.22	186.50	-3	5,443	-0.06%
2018/01/10	34	183.01	13	180.19	180.00	21	5,433	0.39%
2018/01/09	1	193.50	1	195.00	195.00	0	5,348	0.00%
2018/01/08	1	196.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	5	195.10	7	200.43	196.00	-2	5,561	-0.04%
2018/01/03	0	0.00	4	200.88	206.00	-4	5,534	-0.07%