台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.13%
  • 成交量
    9,002
  • 產業
    上市 通信網路類股
  • 878人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.4117.3122.2116.52115.50-16.81,809-0.93%
2025/02/266.1111.844112.00112.002.11,6880.12%
2025/02/254.3113.001112.00112.503.31,7210.19%
2025/02/241.1113.505114.00114.00-3.91,778-0.22%
2025/02/211113.501115.00113.5001,8770.00%
2025/02/203114.174.1113.38113.00-1.12,030-0.05%
2025/02/198.7114.6413115.19115.50-4.32,065-0.21%
2025/02/188.2112.447112.93112.501.22,0290.06%
2025/02/171112.004113.00112.00-32,045-0.15%
2025/02/142111.001111.00111.0012,0520.05%
2025/02/134.1111.020.8111.50111.503.32,0860.16%
2025/02/126.6108.1220107.50107.50-13.52,057-0.65%
2025/02/116.1109.584108.50108.502.12,0770.10%
2025/02/102.1110.7411.3110.96110.50-9.32,078-0.44%
2025/02/070.1112.754112.00112.00-3.92,073-0.19%
2025/02/0621.2110.7412.6112.88115.008.62,0490.42%
2025/02/0300.002104.50105.50-22,048-0.10%
2025/01/220105.0035105.00106.00-352,134-1.64%
2025/01/200105.502106.50106.00-22,280-0.09%
2025/01/170.1105.5000.00105.500.12,3180.00%
2025/01/162.5106.001106.00106.001.52,3550.06%
2025/01/131.3102.8400.00102.501.32,4450.05%
2025/01/100106.0000.00105.5002,4290.00%
2025/01/091106.501108.00106.5002,4660.00%
2025/01/081108.0000.00108.0012,4990.04%
2025/01/070.1108.505.2108.61108.50-5.12,479-0.20%
2025/01/0600.008.1108.14109.00-8.12,491-0.32%
2025/01/039106.226108.50105.0032,4990.12%
2025/01/020108.001107.50108.00-12,526-0.04%
2024/12/3100.0020107.63108.00-202,558-0.78%
2024/12/260.1108.001.3109.00108.50-1.12,671-0.04%
2024/12/241107.0000.00107.0012,7560.04%
2024/12/2300.002108.00107.00-22,815-0.07%
2024/12/202.5107.901108.00107.001.52,8420.05%
2024/12/190106.001107.00107.00-12,866-0.03%
2024/12/181105.491106.50106.5002,8800.00%
2024/12/1700.000105.50105.0002,8750.00%
2024/12/162105.004107.00104.00-22,924-0.07%
2024/12/130.1106.1700.00106.000.12,9440.00%
2024/12/122107.0000.00107.5022,9510.07%
2024/12/111107.510.3108.00107.000.82,9750.03%
2024/12/101.1107.5700.00107.001.13,0130.04%
2024/12/091.1110.375110.50107.50-3.93,061-0.13%
2024/12/0600.005110.00109.00-53,068-0.16%
2024/12/050.2107.477107.64106.50-6.83,094-0.22%
2024/12/047108.5000.00108.0073,0960.23%
2024/12/031107.502107.50107.50-13,129-0.03%
2024/12/021105.0000.00105.0013,1530.03%
2024/11/290.1105.5000.00106.000.13,1770.00%
2024/11/280.1104.5000.00105.000.13,2560.00%
2024/11/278.1106.372106.50104.506.13,2850.19%
2024/11/255.2109.021110.00110.004.23,2640.13%
2024/11/2217109.5000.00109.00173,2920.52%
2024/11/211108.001110.50110.5003,2650.00%
2024/11/203109.001110.00109.0023,2180.06%
2024/11/198.4108.162.5109.30110.005.93,1460.19%
2024/11/182105.251106.50106.5013,0250.03%
2024/11/1500.001105.00106.00-13,051-0.03%
2024/11/141103.0000.00103.0013,1260.03%
2024/11/130103.5000.00104.5003,1660.00%
2024/11/126.6103.5215103.97104.00-8.43,178-0.27%
2024/11/113104.831105.50105.5023,1570.06%
2024/11/0810.9106.275104.00104.005.93,1490.19%
2024/11/072106.5000.00108.0023,1490.06%
2024/11/0610106.403105.67105.5073,1730.22%
2024/11/054106.383106.00106.0013,2040.03%
2024/11/041.1107.431108.50108.500.13,2560.00%
2024/11/010105.5000.00106.5003,3020.00%
2024/10/306.2107.273106.50106.003.23,3300.10%
2024/10/2915.5109.6000.00109.5015.53,2920.47%
2024/10/2850.2112.5400.00113.0050.23,2241.56%
2024/10/253113.001112.50113.0023,2240.06%
2024/10/243112.331114.00111.0023,1690.06%
2024/10/233113.331114.00113.5023,2160.06%
2024/10/222.3112.241112.50112.501.33,2320.04%
2024/10/215.2112.3100.00112.505.23,2260.16%
2024/10/1811.2110.793111.00111.008.23,2410.25%
2024/10/173.1113.160114.00112.003.13,2490.10%
2024/10/169112.6100.00113.0093,2880.27%
2024/10/155112.9000.00112.0053,3810.15%
2024/10/141.1111.950.1112.00111.0013,3560.03%
2024/10/1112.1111.362110.50111.0010.13,3800.30%
2024/10/098.2112.5300.00112.008.23,4020.24%
2024/10/089.1114.9500.00114.509.13,3830.27%
2024/10/0715.1119.892118.50118.5013.13,4100.38%
2024/10/0415.3123.143120.33120.0012.33,4140.36%
2024/10/012129.252129.00129.0003,3660.00%
2024/09/302132.2500.00130.0023,5390.06%
2024/09/272.1131.6012.1133.57132.00-103,597-0.28%
2024/09/261.1134.367132.50131.50-5.93,569-0.17%
2024/09/252130.253131.50134.00-13,576-0.03%
2024/09/243130.5000.00130.5033,5850.08%
2024/09/2300.002130.25132.50-23,604-0.06%
2024/09/2000.001127.00127.00-13,728-0.03%
2024/09/193127.0010127.20127.00-73,788-0.18%
2024/09/1800.000.2126.50126.50-0.24,0260.00%
2024/09/160128.001130.00129.50-13,968-0.03%
2024/09/130126.0000.00125.5003,9600.00%
2024/09/120124.000.3124.00127.00-0.33,969-0.01%
2024/09/1110.1122.759122.61122.5013,9550.03%
2024/09/1011.6126.253126.00126.008.63,9380.22%
2024/09/092129.754130.63131.00-23,930-0.05%
2024/09/063.1134.481133.00133.502.13,9360.05%
2024/09/052134.251133.50132.5013,9030.03%
2024/09/040.3133.672133.50133.00-1.73,900-0.04%
2024/09/0300.002139.00138.50-23,865-0.05%
2024/09/023138.001.3138.50138.501.73,8580.04%
2024/08/302135.252138.50136.5003,8320.00%
2024/08/291136.0000.00136.5013,7590.03%
2024/08/270132.5015.4132.48133.00-15.43,753-0.41%
2024/08/264.3133.726.7133.05133.00-2.43,762-0.06%
2024/08/231.6136.620.1137.00137.001.53,7310.04%
2024/08/222135.501136.50136.0013,7270.03%
2024/08/202138.003.3138.20137.50-1.33,681-0.04%
2024/08/192137.750.5140.00139.501.53,6320.04%
2024/08/1610135.5015.6136.11136.50-5.63,548-0.16%
2024/08/141124.511126.50127.0003,4030.00%
2024/08/131121.501122.50124.0003,3760.00%
2024/08/122.1122.021121.50121.501.13,4040.03%
2024/08/091123.006.2122.88121.00-5.23,421-0.15%
2024/08/081121.0000.00122.0013,3930.03%
2024/08/071117.4700.00118.5013,3650.03%
2024/08/066112.922107.50112.5043,3310.12%
2024/08/054.9114.391111.00111.003.93,2750.12%
2024/08/025122.401122.50123.0043,2260.12%
2024/08/010.1124.052127.00123.50-1.93,257-0.06%
2024/07/311.2124.451123.50123.000.23,2310.00%
2024/07/304125.0000.00124.5043,2230.12%
2024/07/297.1127.306124.33122.001.13,1770.03%
2024/07/269.7124.406.1124.19124.003.53,1620.11%
2024/07/232.2131.002130.00131.000.23,1170.01%
2024/07/221.1134.4200.00132.001.13,1040.04%
2024/07/191.8137.9700.00137.001.83,0660.06%
2024/07/182140.253141.17141.00-13,067-0.03%
2024/07/174145.001.3146.00144.502.73,0280.09%
2024/07/162143.253.4146.89144.50-1.42,992-0.05%
2024/07/150.6138.5700.00138.500.62,8810.02%
2024/07/120.2137.5000.00138.000.22,8810.01%
2024/07/113.4140.442138.50138.501.42,8890.05%
2024/07/101141.002141.50142.00-12,869-0.03%
2024/07/094142.382141.00141.0022,8700.07%
2024/07/081145.001144.50144.5002,8110.00%
2024/07/053.1144.663.1145.50145.0002,8050.00%
2024/07/0400.006145.00144.00-62,893-0.21%
2024/07/021136.003136.17137.00-22,711-0.07%
2024/07/013137.3300.00136.5032,7230.11%
2024/06/273137.502.3137.00137.000.72,7500.02%
2024/06/267136.2119136.42137.50-122,709-0.44%
2024/06/252130.506132.50132.50-42,554-0.16%
2024/06/243.2131.134.5132.83134.00-1.32,505-0.05%
2024/06/193129.001.6128.00126.501.42,3000.06%
2024/06/1800.000.2126.50128.50-0.22,320-0.01%
2024/06/174127.5000.00127.5042,3220.17%
2024/06/141126.502127.75128.50-12,345-0.04%
2024/06/1300.002126.25125.50-22,315-0.09%
2024/06/121123.5016123.41124.00-152,348-0.64%
2024/06/110.1121.0000.00119.000.12,3250.00%
2024/06/070.1122.451121.50121.50-0.92,312-0.04%
2024/06/062.2126.161123.50122.501.22,3190.05%
2024/06/041126.001125.00124.5002,3210.00%
2024/06/0300.003126.33126.50-32,330-0.13%
2024/05/3000.001.1124.95125.00-1.12,318-0.05%
2024/05/281124.5000.00125.0012,3270.04%
2024/05/240.1121.5000.00122.000.12,4350.00%
2024/05/230.1122.4000.00120.500.12,4690.00%
2024/05/200121.2500.00121.0002,5100.00%
2024/05/170124.5000.00123.0002,5050.00%
2024/05/163126.162124.50124.5012,5340.04%
2024/05/1500.001125.00126.50-12,500-0.04%
2024/05/130121.501122.50122.50-12,498-0.04%
2024/05/100.1124.0000.00125.000.12,4900.00%
2024/05/092.1125.261126.50125.501.12,4710.04%
2024/05/081.1126.321126.00127.500.12,4450.00%
2024/05/071127.001127.00126.5002,4150.00%
2024/05/0300.001123.00122.00-12,306-0.04%
2024/04/3000.003.3121.61121.00-3.32,295-0.14%
2024/04/2900.003.1121.34121.50-3.12,266-0.14%
2024/04/261120.001.1119.55119.50-0.12,2300.00%
2024/04/251.1115.070.1116.00116.0012,2020.04%
2024/04/2400.003118.00118.00-32,206-0.14%
2024/04/2300.003116.00116.00-32,186-0.14%
2024/04/223111.8400.00111.5032,1800.14%
2024/04/193.1111.6910112.50114.00-72,158-0.32%
2024/04/182.1114.2400.00114.002.12,1440.10%
2024/04/1700.001119.00117.50-12,123-0.05%
2024/04/164.3114.711114.50115.003.32,0830.16%
2024/04/152121.001121.50120.5012,0420.05%
2024/04/126124.3300.00124.0062,0430.29%
2024/04/112.1125.212125.00124.500.12,0240.00%
2024/04/108128.196126.67128.0021,9960.10%
2024/04/094122.501122.50122.0031,8810.16%
2024/04/032122.251123.00123.0011,8540.05%
2024/04/0200.003.2124.16124.00-3.21,881-0.17%
2024/04/0100.002122.25124.00-21,865-0.11%
2024/03/290117.501117.50117.50-11,797-0.06%
2024/03/2700.002120.50121.00-21,781-0.11%
2024/03/261.1119.003119.17118.50-21,769-0.11%
2024/03/251.1122.0000.00121.501.11,7670.06%
2024/03/221.3120.506120.50120.50-4.81,795-0.26%
2024/03/215119.9010119.80120.00-51,806-0.28%
2024/03/200.1117.6000.00118.500.11,8090.00%
2024/03/191.1117.4500.00119.001.11,8420.06%
2024/03/183.1115.161116.00116.502.11,8590.11%
2024/03/151115.006114.92116.00-51,932-0.26%
2024/03/1400.002113.00113.50-21,888-0.11%
2024/03/1300.001114.00113.50-11,905-0.05%
2024/03/126114.423114.50114.5031,9110.16%
2024/03/082.1112.481112.00112.001.12,0060.05%
2024/03/071112.002114.00112.00-12,035-0.05%
2024/03/0600.005114.20113.50-52,140-0.23%
2024/03/0400.001116.50115.00-12,244-0.04%
2024/03/014116.002116.00115.5022,2890.09%
2024/02/292.2117.562117.50118.000.22,2780.01%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-11天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章