台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.73%
  • 成交量
    67,844
  • 產業
    上市 金融類股
  • 2893人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27240.852241.0540.75-2039,557-0.05%
2025/02/26140.954041.0941.05-3940,527-0.10%
2025/02/251040.352140.6340.65-1140,246-0.03%
2025/02/24240.03940.1240.40-740,820-0.02%
2025/02/21140.05140.4040.30042,7410.00%
2025/02/201440.01640.2740.20842,9540.02%
2025/02/1912.140.070.240.1040.0011.943,0790.03%
2025/02/185040.366.740.4440.3543.343,2860.10%
2025/02/1700.003840.4940.65-3843,797-0.09%
2025/02/141440.043.140.2939.9510.944,1740.02%
2025/02/13240.3533.140.5040.50-31.144,601-0.07%
2025/02/122540.302840.3440.25-344,851-0.01%
2025/02/113.540.043639.9840.05-32.544,837-0.07%
2025/02/1000.0027.440.0940.15-27.445,116-0.06%
2025/02/07139.752439.7639.75-2344,940-0.05%
2025/02/06239.38839.4939.60-645,175-0.01%
2025/02/052.139.254039.3639.40-37.945,508-0.08%
2025/02/0427.138.772439.3138.853.146,2200.01%
2025/02/0344.538.6333.338.6239.0011.246,2160.02%
2025/01/2200.0011.839.2039.10-11.846,112-0.03%
2025/01/2026.538.74138.7538.7025.546,0950.06%
2025/01/17338.8000.0039.05346,4250.01%
2025/01/167.139.14539.1039.102.146,4120.00%
2025/01/15338.7020.938.6638.75-17.946,479-0.04%
2025/01/14338.651.538.6838.851.547,1120.00%
2025/01/1312.138.331.638.3638.3010.547,8540.02%
2025/01/1045.838.43238.5038.5543.847,7540.09%
2025/01/09238.93439.1638.95-248,1330.00%
2025/01/08539.172339.1939.10-1848,872-0.04%
2025/01/07539.181.339.3039.203.749,4410.01%
2025/01/061039.203039.3339.40-2049,784-0.04%
2025/01/031238.99139.0539.001150,1930.02%
2025/01/024638.76238.8138.704450,8970.09%
2024/12/31239.230.239.3539.101.850,7390.00%
2024/12/309.139.724.539.7239.454.651,3550.01%
2024/12/27739.523439.5739.45-2751,488-0.05%
2024/12/26239.3500.0039.45252,2670.00%
2024/12/250.339.35139.4539.25-0.753,4540.00%
2024/12/241139.493.539.4539.357.554,1560.01%
2024/12/234.138.691839.1439.30-13.955,053-0.03%
2024/12/2041.438.500.138.5038.5041.356,0820.07%
2024/12/198.639.133.239.1839.405.457,4190.01%
2024/12/1823.239.801439.8439.709.260,5140.02%
2024/12/17139.65639.6839.90-560,866-0.01%
2024/12/16239.731939.8539.90-1763,391-0.03%
2024/12/13539.47739.4839.60-263,5820.00%
2024/12/121.539.3037.139.5039.60-35.664,186-0.06%
2024/12/111038.95539.0539.10565,0610.01%
2024/12/1000.00538.9839.10-565,893-0.01%
2024/12/095.638.99139.0539.054.666,6610.01%
2024/12/061238.82539.0639.10767,7340.01%
2024/12/0500.002139.0339.05-2168,345-0.03%
2024/12/043038.646.238.6738.8023.869,0830.03%
2024/12/0319.638.7351.738.6839.00-3271,178-0.05%
2024/12/024038.1374.238.4138.60-34.271,622-0.05%
2024/11/299.737.396.537.6037.403.272,4140.00%
2024/11/280.437.751537.7737.75-14.776,179-0.02%
2024/11/276.337.725337.7337.70-46.777,498-0.06%
2024/11/262.337.999.337.8238.00-778,908-0.01%
2024/11/2512.337.86338.1237.359.380,6320.01%
2024/11/228.537.861437.9937.75-5.581,014-0.01%
2024/11/215.537.88137.9038.054.582,4450.01%
2024/11/201937.63220.737.8838.05-201.783,585-0.24% 大賣/鉅額交易
2024/11/19836.729.336.8836.85-1.384,8520.00%
2024/11/181336.78836.9136.80584,9580.01%
2024/11/15136.80160.437.0336.80-159.484,875-0.19% 大賣/鉅額交易
2024/11/14636.523.636.6836.652.484,9730.00%
2024/11/139436.532536.6536.556984,7140.08%
2024/11/122036.987.137.0337.0012.984,5740.02%
2024/11/111637.0221.137.0837.20-5.184,878-0.01%
2024/11/08736.8424.536.9236.90-17.585,413-0.02%
2024/11/071936.801536.9036.90485,7010.00%
2024/11/06136.6050.236.6236.70-49.285,745-0.06%
2024/11/0500.006536.5136.65-6585,890-0.08%
2024/11/0420.636.152636.3436.45-5.486,532-0.01%
2024/11/01121.335.171935.6435.70102.387,5790.12% 大買/鉅額交易
2024/10/303435.73135.8035.903387,9670.04%
2024/10/2921.135.7613.635.8435.857.588,0330.01%
2024/10/281235.982335.9935.90-1188,263-0.01%
2024/10/25536.01836.0436.10-388,9030.00%
2024/10/2436.335.97236.0035.9034.389,3190.04%
2024/10/232436.21936.1536.151589,7120.02%
2024/10/222036.2716.136.5136.603.990,2330.00%
2024/10/2138636.732336.4236.1036390,7270.40% 大買/鉅額交易
2024/10/189.537.14134.237.0436.90-124.791,480-0.14% 大賣/鉅額交易
2024/10/1726336.356.136.3336.50256.991,6840.28% 大買/鉅額交易
2024/10/163836.1845.336.3236.30-7.392,181-0.01%
2024/10/1513.236.03137.236.1436.35-12492,197-0.13% 大賣/鉅額交易
2024/10/1400.0011835.4735.60-11893,750-0.13% 大賣/鉅額交易
2024/10/111435.2142.735.2135.15-28.794,188-0.03%
2024/10/0935.535.061334.9734.9022.594,7320.02%
2024/10/083734.8811.335.0135.2025.795,0390.03%
2024/10/0713.334.6714.234.7434.90-194,7350.00%
2024/10/0413.834.20534.4034.258.895,3320.01%
2024/10/019.234.421034.5634.70-0.895,5280.00%
2024/09/302134.471334.6734.40896,6240.01%
2024/09/2754.734.646434.6834.60-9.396,890-0.01%
2024/09/2616.335.002435.0635.00-7.796,742-0.01%
2024/09/254334.7913234.8434.95-8996,287-0.09% 大賣/
2024/09/24470.134.9863134.9535.00-160.995,564-0.17% 大買/大賣/鉅額交易
2024/09/23673.734.90265.135.2635.35408.694,4080.43% 大買/大賣/鉅額交易
2024/09/203534.11162.534.2734.00-127.592,134-0.14% 大賣/鉅額交易
2024/09/192133.4541.133.5533.50-20.188,491-0.02%
2024/09/1832.833.74190.333.8833.60-157.587,971-0.18% 大賣/鉅額交易
2024/09/165632.4260.532.6832.70-4.585,704-0.01%
2024/09/131132.40532.4232.55685,1670.01%
2024/09/1271.432.05432.1432.1567.484,5210.08%
2024/09/11115.232.282132.2632.3094.283,4050.11% 大買/
2024/09/10732.666132.5732.70-5482,540-0.07%
2024/09/09175.632.3117.132.5332.70158.581,6540.19% 大買/鉅額交易
2024/09/06387.432.9012.132.7232.90375.380,9360.46% 大買/鉅額交易
2024/09/0510.132.3622.532.4232.30-12.580,884-0.02%
2024/09/04113.232.024232.0832.0571.280,8720.09% 大買/
2024/09/033333.0300.0032.953379,2870.04%
2024/09/0210632.9311533.0533.10-979,050-0.01% 大買/大賣/
2024/08/3086.732.682332.7032.6563.778,6110.08%
2024/08/2917232.622132.6132.6015175,6100.20% 大買/鉅額交易
2024/08/28151.532.922233.1133.10129.575,1900.17% 大買/鉅額交易
2024/08/27117.232.742332.7732.8594.275,6790.12% 大買/
2024/08/26152.533.343033.4933.15122.574,5760.16% 大買/鉅額交易
2024/08/23146.333.086.233.0333.10140.173,3120.19% 大買/鉅額交易
2024/08/2212633.504733.5633.457972,5210.11% 大買/
2024/08/21304.333.5033.233.5933.70271.171,6760.38% 大買/鉅額交易
2024/08/2018.834.89335.0035.0015.868,7100.02%
2024/08/19634.97335.0335.00368,9360.00%
2024/08/161234.847234.9634.90-6068,931-0.09%
2024/08/154634.4414.134.5234.5031.969,2910.05%
2024/08/14934.655234.8234.75-4369,854-0.06%
2024/08/13104.734.1627.134.1934.5077.670,1270.11% 大買/
2024/08/123834.48934.5834.502970,0640.04%
2024/08/0915.434.705834.7734.70-42.669,685-0.06%
2024/08/082133.771934.0333.75270,1770.00%
2024/08/072633.035733.4733.90-3170,764-0.04%
2024/08/0618.532.264232.8032.90-23.571,213-0.03%
2024/08/0591.932.547632.2732.2515.970,6610.02%
2024/08/0286.834.8814.134.9335.0572.770,0540.10%
2024/08/011335.78135.6535.901269,8060.02%
2024/07/3114.235.312435.4735.50-9.870,475-0.01%
2024/07/3079.235.17135.1035.3078.271,1360.11%
2024/07/291335.77535.8636.00871,0160.01%
2024/07/2631.735.35335.5035.6028.771,9200.04%
2024/07/2325.335.75835.7935.8517.373,8170.02%
2024/07/2235.235.641935.8835.5016.273,1400.02%
2024/07/19149.836.10636.4035.95143.872,4960.20% 大買/鉅額交易
2024/07/18107.236.75836.7837.0099.271,2460.14% 大買/
2024/07/1737.137.14237.2037.0035.170,4100.05%
2024/07/1679.537.26137.2037.3578.570,0330.11%
2024/07/15210.837.28937.2937.65201.869,8620.29% 大買/鉅額交易
2024/07/121340.17740.1640.20667,8550.01%
2024/07/114740.411541.2940.253267,1120.05%
2024/07/10240.384540.2340.85-4366,935-0.06%
2024/07/0916.340.155440.0539.95-37.766,233-0.06%
2024/07/0800.003.540.1040.10-3.565,843-0.01%
2024/07/050.139.90113.940.0040.05-113.864,918-0.18% 大賣/鉅額交易
2024/07/041439.592039.6439.75-664,064-0.01%
2024/07/03639.0049.738.9939.20-43.762,811-0.07%
2024/07/021038.233638.5038.50-2662,088-0.04%
2024/07/01938.042.138.1038.206.961,4730.01%
2024/06/2800.001938.1637.85-1961,179-0.03%
2024/06/2700.009.437.7537.70-9.461,313-0.02%
2024/06/2637.537.841537.9137.6522.561,9270.04%
2024/06/25438.08238.1338.00262,1160.00%
2024/06/24437.856338.2038.25-5962,360-0.09%
2024/06/211138.061137.9137.85062,1310.00%
2024/06/2011.637.8600.0038.0011.661,5190.02%
2024/06/19138.202238.1637.90-2161,966-0.03%
2024/06/18837.75337.6237.90562,2970.01%
2024/06/17137.251437.4137.25-1362,590-0.02%
2024/06/14237.252737.2937.30-2562,870-0.04%
2024/06/13637.111537.2637.10-963,000-0.01%
2024/06/121136.8525.136.8937.25-14.163,313-0.02%
2024/06/111336.831737.0437.10-463,534-0.01%
2024/06/071236.7847.636.9437.20-35.664,025-0.06%
2024/06/06436.7480.536.9636.85-76.563,270-0.12%
2024/06/052636.151536.4236.301162,7130.02%
2024/06/042436.052036.3636.35462,1800.01%
2024/06/03136.2537.336.5336.40-36.361,210-0.06%
2024/05/3115.335.59435.8635.4011.360,2180.02%
2024/05/3082.535.56535.7635.3077.558,0670.13%
2024/05/2985.636.080.536.1536.0585.157,2330.15%
2024/05/2857.536.8010.136.6036.7547.456,4320.08%
2024/05/2719.536.80637.3337.5513.556,0020.02%
2024/05/2448.637.09737.4437.0541.655,0560.08%
2024/05/232937.431837.7138.001154,6160.02%
2024/05/22837.761837.7737.90-1053,888-0.02%
2024/05/212337.48137.8037.752253,6380.04%
2024/05/206.138.25238.4538.554.152,8810.01%
2024/05/17837.83153.138.0338.10-145.152,229-0.28% 大賣/鉅額交易
2024/05/16637.4023.537.5437.50-17.551,656-0.03%
2024/05/15237.001136.9236.90-950,909-0.02%
2024/05/1415.435.9415.136.0036.050.350,6970.00%
2024/05/138036.55936.5936.507149,7840.14%
2024/05/10136.5529.136.9037.45-28.148,995-0.06%
2024/05/09436.23236.3536.10248,4500.00%
2024/05/08936.3022.736.2636.40-13.748,077-0.03%
2024/05/076236.128.236.1936.0053.847,2210.11%
2024/05/0611.236.0640.935.8836.10-29.746,134-0.06%
2024/05/033434.7063.134.5634.75-29.145,570-0.06%
2024/05/022534.1500.0034.102544,4250.06%
2024/04/3010.134.307134.2034.10-60.943,849-0.14%
2024/04/291533.92113.834.1134.25-98.842,804-0.23% 大賣/
2024/04/262131.332.431.2831.1518.640,4020.05%
2024/04/2517.131.0400.0031.0017.140,8310.04%
2024/04/241031.46132.0031.45941,0700.02%
2024/04/2300.003831.7531.55-3841,790-0.09%
2024/04/22331.20331.4031.35042,0710.00%
2024/04/1945.230.9600.0031.0045.241,6610.11%
2024/04/18231.751331.8231.70-1141,147-0.03%
2024/04/171231.42131.5031.501140,9600.03%
2024/04/163031.2300.0030.953040,9230.07%
2024/04/15131.55932.0331.95-840,429-0.02%
2024/04/121031.731431.9131.75-440,770-0.01%
2024/04/1110.131.753.231.7431.956.940,8630.02%
2024/04/103231.9300.0031.853241,1390.08%
2024/04/0800.00432.2132.05-441,979-0.01%
2024/04/03731.64131.8031.45641,8100.01%
2024/04/02631.781331.8931.80-741,734-0.02%
2024/04/016331.9500.0031.656341,7630.15%
2024/03/29732.43180.133.0133.05-173.141,294-0.42% 大賣/鉅額交易
2024/03/286.532.33332.4032.403.540,2950.01%
2024/03/27332.3017.232.3732.60-14.239,833-0.04%
2024/03/26131.90832.0431.80-739,715-0.02%
2024/03/25831.73131.7531.70740,1590.02%
2024/03/22532.15732.1231.90-240,5390.00%
2024/03/21531.952831.8731.95-2340,415-0.06%
2024/03/20631.280.231.7531.255.840,5460.01%
2024/03/1900.005.131.7831.75-5.140,945-0.01%
2024/03/18431.30731.5431.50-340,987-0.01%
2024/03/15731.557.131.6431.75-0.141,0280.00%
2024/03/141531.8512.532.0032.002.540,2810.01%
2024/03/1310.331.5212831.5131.85-117.740,118-0.29% 大賣/鉅額交易
2024/03/12130.302830.3130.45-2738,730-0.07%
2024/03/1120.930.29330.1830.3017.938,8190.05%
2024/03/08230.0020.830.1030.20-18.838,852-0.05%
2024/03/07529.451429.5529.80-938,308-0.02%
2024/03/0600.002629.4929.50-2638,080-0.07%
2024/03/05329.08129.1029.15238,6710.01%
2024/03/04229.03129.2029.20139,0270.00%
2024/03/019.529.100.829.4029.058.739,5670.02%
2024/02/290.329.205.329.2229.40-539,774-0.01%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-10天前
中信金 相關文章