台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    4,928
  • 產業
    上櫃 其他電子類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.1689.676.8687.70689.00-0.82,519-0.03%
2025/02/2615668.2617.5674.41695.00-2.52,473-0.10%
2025/02/253.1627.922627.07637.001.12,4420.04%
2025/02/2400.001650.00645.00-12,459-0.04%
2025/02/212.1651.932652.00648.000.12,5400.00%
2025/02/201644.002.2650.27660.00-1.22,620-0.05%
2025/02/1900.001.2648.17652.00-1.22,640-0.04%
2025/02/1800.000.4639.00643.00-0.42,735-0.01%
2025/02/170.2637.502.1637.95640.00-1.92,902-0.07%
2025/02/143.3628.471.2614.19629.0022,9190.07%
2025/02/133.4610.181.2609.50611.002.22,9420.07%
2025/02/120.5616.134.8621.21610.00-4.32,981-0.14%
2025/02/110595.001605.06594.00-13,069-0.03%
2025/02/104.3579.952.4579.72587.001.93,1290.06%
2025/02/070.3585.604.2592.26591.00-3.93,248-0.12%
2025/02/063.1578.392.1577.06579.0013,3120.03%
2025/02/056.3575.422.2570.86571.004.13,4040.12%
2025/02/043.4557.063.1558.25556.000.43,5190.01%
2025/01/220.1636.002.2637.00634.00-2.13,512-0.06%
2025/01/201.2644.471.3644.62640.0003,5470.00%
2025/01/171.2623.912.5625.52632.00-1.43,571-0.04%
2025/01/165.8623.475.7627.93622.000.13,5620.00%
2025/01/151.5624.5400.00611.001.53,5750.04%
2025/01/144631.002.2637.00640.001.83,5820.05%
2025/01/131.5615.425619.60625.00-3.53,624-0.10%
2025/01/106.8640.011638.29637.005.73,6200.16%
2025/01/096.1668.843685.67658.003.13,6210.09%
2025/01/089.2691.531695.83686.008.13,6600.22%
2025/01/076.1706.138.5705.30707.00-2.43,699-0.06%
2025/01/061687.005.3687.42687.00-4.33,719-0.12%
2025/01/030.3667.3300.00666.000.33,7450.01%
2025/01/028.1679.537.2674.44670.000.93,7990.02%
2024/12/311.2672.970.2671.19672.0013,8200.03%
2024/12/301.2685.351688.00685.000.23,8730.00%
2024/12/273.2688.502.2693.77690.0013,9210.03%
2024/12/266.4696.7912.4689.15698.00-6.13,982-0.15%
2024/12/255.2670.174.5671.03670.000.74,1100.02%
2024/12/240.3668.790.5673.00664.00-0.24,2890.00%
2024/12/232.7667.465669.86673.00-2.34,353-0.05%
2024/12/201.1653.485657.00651.00-3.94,354-0.09%
2024/12/198.3656.998650.75666.000.34,3920.01%
2024/12/184.2650.004642.25661.000.24,4460.00%
2024/12/1713.1656.7112658.92662.001.14,4870.02%
2024/12/1615.1670.1115.1668.83654.0004,5130.00%
2024/12/1312.2692.5910694.30690.002.24,4760.05%
2024/12/1213.1704.879.3711.70701.003.94,5010.09%
2024/12/113.1699.345.1701.99699.00-24,570-0.04%
2024/12/1015.3698.828700.25694.007.24,5840.16%
2024/12/094.3707.463.2715.09716.001.14,6270.02%
2024/12/067.2718.307.1719.73714.000.24,6610.00%
2024/12/057719.422717.00716.0054,6810.11%
2024/12/046.1721.488.2721.37718.00-2.14,725-0.05%
2024/12/035723.604.2726.23725.000.84,7480.02%
2024/12/023695.6711.3701.18706.00-8.34,732-0.18%
2024/11/291675.081.2682.17682.00-0.24,7260.00%
2024/11/282.1655.644.1667.22674.00-24,756-0.04%
2024/11/276.2673.464.3668.92666.001.84,7860.04%
2024/11/264.1682.783685.00683.001.14,8030.02%
2024/11/250.1695.670.2697.91696.0004,7970.00%
2024/11/2211.1697.0011.3694.81693.00-0.24,8650.00%
2024/11/216.4692.5213.3694.23685.00-6.94,853-0.14%
2024/11/2014.3698.2913.2698.67694.001.14,8540.02%
2024/11/1913.4670.6017.2688.24689.00-3.84,798-0.08%
2024/11/184.1649.383.1654.76648.001.14,7630.02%
2024/11/1532.4682.2717.1672.30663.0015.34,7760.32%
2024/11/1420.2680.9792.2685.61700.00-724,756-1.51%
2024/11/135.6644.825650.00637.000.64,6530.01%
2024/11/1210.9647.623638.78635.007.84,7170.17%
2024/11/1150.1666.216.9666.98665.0043.34,8640.89%
2024/11/0820671.7586.4681.04681.00-66.34,870-1.36%
2024/11/0738.1657.7839.1654.58650.00-14,843-0.02%
2024/11/0625.3647.7922651.85660.003.34,8530.07%
2024/11/0512.1610.5714.2619.06636.00-2.14,821-0.04%
2024/11/0449.2595.8717.3599.28600.0031.94,9160.65%
2024/11/0130.9618.6420.6615.63613.0010.34,8760.21%
2024/10/3015.2668.567.1671.96670.008.14,8440.17%
2024/10/2926.1657.6212656.08652.0014.14,8770.29%
2024/10/2817.5681.365.5674.27672.00124,8980.25%
2024/10/2521.1690.2820.1693.86695.000.94,9340.02%
2024/10/2421.3698.713.3702.11692.00184,9910.36%
2024/10/231725.9400.00722.0014,9970.02%
2024/10/2210.1734.346725.67723.004.15,0690.08%
2024/10/215744.212744.00737.0035,1650.06%
2024/10/1816.1738.2623.1744.54740.00-75,198-0.14%
2024/10/171745.003.1737.66735.00-2.15,187-0.04%
2024/10/169734.781.1739.47739.007.95,2240.15%
2024/10/152743.0015.1744.77751.00-13.15,279-0.25%
2024/10/1424.1731.7520734.95732.004.15,2500.08%
2024/10/111728.8312.2731.95732.00-11.25,308-0.21%
2024/10/0921.2725.437708.86703.0014.25,3540.26%
2024/10/0811719.9218.1722.87728.00-7.15,356-0.13%
2024/10/073715.6512.1712.16709.00-95,429-0.17%
2024/10/0412702.928.4699.38706.003.65,4680.07%
2024/10/0112680.5013681.62691.00-15,484-0.02%
2024/09/308673.504.1679.00672.003.95,5050.07%
2024/09/2734.1706.1720.2692.28693.0013.95,5790.25%
2024/09/2611.2685.8328.8685.40707.00-17.65,499-0.32%
2024/09/253.1648.5550650.06646.00-46.95,421-0.87%
2024/09/2412634.779639.56639.0035,4440.06%
2024/09/2357640.4718643.78638.00395,4960.71%
2024/09/209.2634.5110.1635.20634.00-0.95,552-0.02%
2024/09/196.1628.529.1625.54634.00-35,542-0.05%
2024/09/182.1607.382618.52601.000.15,5260.00%
2024/09/164607.751.3611.00611.002.85,5610.05%
2024/09/134.1615.273.4618.18615.000.75,6330.01%
2024/09/121598.1815.1607.32621.00-14.15,678-0.25%
2024/09/111564.042571.00570.00-15,674-0.02%
2024/09/1013.2578.4211.1574.36559.002.15,7090.04%
2024/09/094.1572.8610581.90594.00-5.95,750-0.10%
2024/09/0616.2569.6611567.36565.005.25,7910.09%
2024/09/0510.5557.0916.1562.22578.00-5.75,883-0.10%
2024/09/0413.4559.0111554.09550.002.45,9530.04%
2024/09/037.3596.008606.00600.00-0.76,073-0.01%
2024/09/028.5603.535.1600.13598.003.46,1560.06%
2024/08/302617.537622.00615.00-56,208-0.08%
2024/08/2918.3618.522615.50615.0016.36,2250.26%
2024/08/288634.387636.14636.0016,2430.02%
2024/08/272.1628.441631.00639.001.16,3070.02%
2024/08/2610.2651.5911.3637.76628.00-1.16,336-0.02%
2024/08/237.2616.3610.2620.78628.00-36,390-0.05%
2024/08/226.2623.556626.17618.000.26,4490.00%
2024/08/218618.898621.50625.0006,5310.00%
2024/08/2019.2623.4410.7623.69624.008.66,5780.13%
2024/08/1912616.8312.1617.66621.00-0.16,7240.00%
2024/08/168.4615.8515619.27617.00-6.66,701-0.10%
2024/08/154.2606.985611.79600.00-0.96,676-0.01%
2024/08/1421.6603.0919.1601.89603.002.56,7410.04%
2024/08/1326.2598.0013.5593.85585.0012.76,7700.19%
2024/08/125.4568.2312568.42585.00-6.76,694-0.10%
2024/08/0916.5542.2212542.17532.004.56,6970.07%
2024/08/089.1511.597.2512.81510.001.96,6550.03%
2024/08/070.1543.000556.00545.000.16,6500.00%
2024/08/0636.5517.7338508.13514.00-1.66,627-0.02%
2024/08/052.3542.842.1545.46542.000.26,5870.00%
2024/08/0239.2610.2129612.17602.0010.26,5690.15%
2024/08/0150675.5247681.04668.0036,5280.05%
2024/07/314681.333681.00670.0016,5410.02%
2024/07/304663.509.3668.57671.00-5.36,591-0.08%
2024/07/2911.5691.684.3662.61657.007.26,6370.11%
2024/07/2614.3724.824.1722.00708.0010.26,6610.15%
2024/07/238.3751.5917.2750.81760.00-8.96,739-0.13%
2024/07/2219.3722.1625743.63705.00-5.76,890-0.08%
2024/07/199.2763.045.1762.53755.004.16,9000.06%
2024/07/186.2744.093.1741.56753.003.16,9180.05%
2024/07/1710.1745.681.3747.87752.008.86,9810.13%
2024/07/168.7756.059.2745.30738.00-0.47,063-0.01%
2024/07/1518.2773.9413.2767.79774.0057,0960.07%
2024/07/1213.5771.575773.40763.008.57,1840.12%
2024/07/1112.8824.789.1802.72796.003.87,1890.05%
2024/07/107833.718.2841.76844.00-1.27,213-0.02%
2024/07/097.3819.744823.35825.003.27,3110.04%
2024/07/089.6857.165841.26841.004.57,3070.06%
2024/07/052888.502.1885.21890.00-0.17,4640.00%
2024/07/041871.004862.50875.00-37,538-0.04%
2024/07/034866.963.1869.12861.000.97,6450.01%
2024/07/021.1811.134827.75840.00-2.97,662-0.04%
2024/07/014.5826.893.1824.58815.001.47,7490.02%
2024/06/2866797.5868.3800.09807.00-2.37,852-0.03%
2024/06/278.1789.215.2785.10777.002.97,9080.04%
2024/06/266783.8312.1793.54792.00-6.17,976-0.08%
2024/06/254.1746.154750.50753.000.18,0100.00%
2024/06/242.1760.051764.00770.001.18,0340.01%
2024/06/214.3766.671.1767.27763.003.28,1260.04%
2024/06/204.2786.244786.74792.000.18,1220.00%
2024/06/196760.007758.01759.00-18,169-0.01%
2024/06/187.2747.434747.00747.003.28,2200.04%
2024/06/179.2776.139777.33766.000.28,2660.00%
2024/06/148.1800.177794.88799.001.18,3630.01%
2024/06/137791.437790.40788.0008,4340.00%
2024/06/126.9769.294767.25778.002.98,6130.03%
2024/06/1135.1772.3136758.62786.00-18,788-0.01%
2024/06/0728.4741.9730741.73731.00-1.78,962-0.02%
2024/06/0619.1800.9027800.56795.00-89,019-0.09%
2024/06/0516.5810.539801.67807.007.59,0380.08%
2024/06/042.1856.085852.80846.00-2.99,167-0.03%
2024/06/036.1875.385862.80865.001.19,4820.01%
2024/05/3110.2899.903906.00886.007.29,6070.08%
2024/05/306940.172942.50926.0049,6160.04%
2024/05/2911946.6410.1942.55955.000.99,6970.01%
2024/05/289.1907.689.1905.82904.0009,7660.00%
2024/05/2733897.4938.3893.15901.00-5.39,887-0.05%
2024/05/2412826.0810825.73854.0029,9240.02%
2024/05/2312843.2426.2843.30834.00-14.29,904-0.14%
2024/05/225.3809.492806.00806.003.39,8230.03%
2024/05/2128.1803.9023808.00811.0059,9620.05%
2024/05/2017.3826.6114811.14802.003.39,9630.03%
2024/05/1718863.8314.1860.01860.003.99,8920.04%
2024/05/165841.8015.5833.73850.00-10.59,829-0.11%
2024/05/153801.003795.00795.0009,8590.00%
2024/05/1413.1791.7813792.85797.000.19,9630.00%
2024/05/138801.506802.83801.00210,0830.02%
2024/05/1011.2829.1611816.73810.000.210,1890.00%
2024/05/0931844.1032844.19848.00-110,275-0.01%
2024/05/088.1835.1010.1829.26831.00-2.110,232-0.02%
2024/05/073.1813.137824.23830.00-3.910,524-0.04%
2024/05/0610810.8015812.41800.00-510,558-0.05%
2024/05/0323823.2216818.19817.00710,5210.07%
2024/05/0215801.5318816.33821.00-310,490-0.03%
2024/04/3016807.5017806.35800.00-110,411-0.01%
2024/04/2919.1806.918805.13796.0011.110,4050.11%
2024/04/2619821.0033.3827.09826.00-14.310,556-0.14%
2024/04/2533796.7338786.61770.00-510,404-0.05%
2024/04/2410750.8315760.59771.00-510,317-0.05%
2024/04/2310708.9111705.18701.00-110,331-0.01%
2024/04/2226.1727.8017.3732.14700.008.910,2420.09%
2024/04/1922.1766.3614773.93777.008.110,1150.08%
2024/04/188.1799.6112808.50803.00-3.910,016-0.04%
2024/04/176776.6714.3788.03799.00-8.39,910-0.08%
2024/04/1612735.613740.33740.0099,8050.09%
2024/04/1520.1792.4725.3784.09776.00-5.29,696-0.05%
2024/04/1241772.9340772.40772.0019,5550.01%
2024/04/1175.7773.1659777.49757.0016.79,4450.18%
2024/04/1042827.6246829.41809.00-49,247-0.04%
2024/04/0945857.2744.1856.63865.000.99,1250.01%
2024/04/0829821.1927.8838.86860.001.29,0150.01%
2024/04/0318773.5021.5771.09796.00-3.58,955-0.04%
2024/04/0222.4731.8121.2733.96730.001.28,7980.01%
2024/04/0118714.8922.2709.86723.00-4.28,657-0.05%
2024/03/2926681.2729681.07689.00-38,521-0.04%
2024/03/2825663.7220663.35659.0058,4010.06%
2024/03/271660.002.1669.34680.00-1.18,334-0.01%
2024/03/2617.3675.5215.1668.24666.002.28,2570.03%
2024/03/257.1714.375708.60698.002.18,1500.03%
2024/03/226713.0012712.08702.00-68,129-0.07%
2024/03/2115.1703.0413699.00696.002.18,0340.03%
2024/03/2013686.8518.1672.10667.00-5.17,922-0.06%
2024/03/1917687.0617.3704.86655.00-0.37,8080.00%
2024/03/1825703.6427701.74724.00-27,651-0.03%
2024/03/1543688.7038.1682.07670.0057,4940.07%
2024/03/1414.8629.798638.13662.006.87,2510.09%
2024/03/1364.4690.4065.2687.01677.00-0.76,979-0.01%
2024/03/1214.2657.2524.3663.83690.00-10.16,704-0.15%
2024/03/116609.507608.64628.00-16,504-0.02%
2024/03/0812.1583.1513.2590.12571.00-1.16,374-0.02%
2024/03/0730.5614.8926.6614.84591.0046,1790.06%
2024/03/0630599.4224.1605.14628.005.95,8300.10%
2024/03/0514.3574.8213576.46571.001.35,6550.02%
2024/03/0410569.504574.00572.0065,5610.11%
2024/03/0129.1561.3232.2562.05559.00-3.15,465-0.06%
2024/02/299.2502.829516.00534.000.25,3140.00%
雙鴻 相關文章