• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.464.01164.0063.900.42,6420.02%
2025/01/2000.00163.3063.40-12,620-0.04%
2025/01/1600.00163.3062.70-12,630-0.04%
2025/01/1500.00162.8062.70-12,635-0.04%
2025/01/14162.3000.0062.3012,6400.04%
2025/01/134.362.82164.1062.003.32,6530.12%
2025/01/105.164.101464.3164.10-8.92,633-0.34%
2025/01/09163.50463.7863.30-32,619-0.11%
2025/01/081362.81163.3062.70122,6170.46%
2025/01/07162.80563.3462.80-42,594-0.15%
2025/01/0600.00163.4063.20-12,555-0.04%
2025/01/035.162.92163.8062.604.12,5040.16%
2025/01/021563.3400.0063.60152,4700.61%
2024/12/310.164.00264.1064.40-1.92,434-0.08%
2024/12/3000.00163.7063.60-12,433-0.04%
2024/12/27563.6800.0063.2052,4550.20%
2024/12/2600.00364.4064.50-32,467-0.12%
2024/12/25164.1000.0064.1012,4820.04%
2024/12/24464.6000.0064.6042,5040.16%
2024/12/200.164.9000.0064.800.12,4910.00%
2024/12/1900.00265.3064.90-22,470-0.08%
2024/12/1800.00465.3065.60-42,450-0.16%
2024/12/17163.50563.8463.40-42,400-0.17%
2024/12/1600.00163.9062.50-12,322-0.04%
2024/12/13163.80163.8064.1002,3290.00%
2024/12/1200.00264.2064.00-22,325-0.09%
2024/12/09164.10363.8363.80-22,350-0.09%
2024/12/06164.0000.0063.8012,3690.04%
2024/12/04163.40463.6364.50-32,389-0.13%
2024/12/03363.37164.2063.3022,3800.08%
2024/12/02163.9000.0063.7012,3740.04%
2024/11/2700.00165.8064.30-12,393-0.04%
2024/11/2500.00265.2065.80-22,364-0.08%
2024/11/22164.30364.4064.80-22,308-0.09%
2024/11/20163.601364.0963.70-122,192-0.55%
2024/11/1900.00363.7364.00-32,109-0.14%
2024/11/18561.321162.1963.00-62,022-0.30%
2024/11/15560.84361.0360.9021,9730.10%
2024/11/14561.1200.0061.0051,9400.26%
2024/11/13361.83162.3061.9021,9050.10%
2024/11/121062.142162.4962.50-111,879-0.59%
2024/11/111363.1300.0063.70131,8220.71%
2024/11/08364.00163.5063.9021,8180.11%
2024/11/0700.00564.1264.50-51,828-0.27%
2024/11/0600.00563.4463.60-51,834-0.27%
2024/11/051.563.0000.0063.801.51,8670.08%
2024/11/0400.00163.5063.30-11,952-0.05%
2024/11/0100.00163.5063.50-12,108-0.05%
2024/10/301262.9900.0063.30122,1890.55%
2024/10/28264.0000.0064.0022,3280.09%
2024/10/24264.2500.0064.1022,5100.08%
2024/10/2300.00264.6064.90-22,630-0.08%
2024/10/22164.40164.5064.2002,7000.00%
2024/10/21163.70264.0564.30-12,782-0.04%
2024/10/18164.0000.0063.6012,8400.04%
2024/10/17264.251.164.1263.9012,8680.03%
2024/10/16264.4000.0064.2022,8840.07%
2024/10/15164.30165.2064.3002,9250.00%
2024/10/14264.650.265.3064.601.82,9390.06%
2024/10/11265.3500.0065.1022,9340.07%
2024/10/09165.80265.9565.60-12,950-0.03%
2024/10/08266.0000.0065.6022,9500.07%
2024/10/07166.50166.7066.9002,9730.00%
2024/10/04166.8000.0066.4012,9900.03%
2024/10/01166.502166.8167.20-203,059-0.65%
2024/09/3000.003466.4666.50-343,218-1.06%
2024/09/27166.4000.0066.5013,3070.03%
2024/09/2600.00166.5066.10-13,318-0.03%
2024/09/25166.50266.4066.00-13,333-0.03%
2024/09/23265.90166.0065.3013,3770.03%
2024/09/201.165.5700.0065.501.13,3920.03%
2024/09/19166.60266.3066.30-13,433-0.03%
2024/09/18266.05166.7065.8013,4670.03%
2024/09/1600.00266.1066.70-23,498-0.06%
2024/09/1200.00265.3565.30-23,609-0.06%
2024/09/11164.4000.0064.5013,6590.03%
2024/09/10464.88166.3064.5033,6740.08%
2024/09/09165.30265.7066.00-13,687-0.03%
2024/09/06165.0000.0065.0013,7720.03%
2024/09/05165.801665.6965.80-153,849-0.39%
2024/09/041165.3400.0065.30113,9630.28%
2024/09/03266.8500.0066.4024,0190.05%
2024/09/02167.3000.0067.3014,1090.02%
2024/08/3000.00266.8066.90-24,225-0.05%
2024/08/29165.9000.0066.1014,3510.02%
2024/08/28166.30166.2066.2004,4790.00%
2024/08/2700.00165.8066.00-14,650-0.02%
2024/08/26165.40365.6765.40-24,850-0.04%
2024/08/22165.30165.5065.1005,0970.00%
2024/08/21165.60365.7365.30-25,360-0.04%
2024/08/20165.7000.0065.7015,6630.02%
2024/08/19166.00365.8366.10-26,096-0.03%
2024/08/15165.0000.0065.0016,2960.02%
2024/08/14565.2200.0065.1056,3880.08%
2024/08/1200.00165.2065.20-16,503-0.02%
2024/08/09164.4000.0064.2016,5310.02%
2024/08/0700.00462.7064.00-46,696-0.06%
2024/08/06661.30261.5061.3046,7720.06%
2024/08/058.560.63159.9062.007.56,8160.11%
2024/08/02563.98164.6064.9046,6860.06%
2024/08/01164.10364.4365.30-26,639-0.03%
2024/07/31163.6000.0063.7016,5940.02%
2024/07/301663.92165.0064.90156,5760.23%
2024/07/29264.80564.7264.60-36,580-0.05%
2024/07/268.162.681162.4562.80-2.96,553-0.04%
2024/07/236.263.8200.0064.006.26,4950.10%
2024/07/2215.364.57966.0764.506.36,4550.10%
2024/07/19467.08366.7066.7016,3860.02%
2024/07/180.568.0000.0068.200.56,3910.01%
2024/07/17168.10168.7068.4006,4050.00%
2024/07/1600.00668.8068.70-66,504-0.09%
2024/07/12368.00168.3068.3026,6300.03%
2024/07/11268.2000.0068.3026,6500.03%
2024/07/09968.4900.0067.6096,7280.13%
2024/07/0800.00267.9068.20-26,698-0.03%
2024/07/05267.40367.5768.20-16,697-0.01%
2024/07/04114.567.009866.6966.8016.56,6640.25% 大買/
2024/07/03267.2000.0067.3026,5040.03%
2024/07/02167.5000.0067.4016,4390.02%
2024/07/0100.00167.6067.80-16,449-0.02%
2024/06/283.267.24167.2067.102.26,4780.03%
2024/06/27467.4500.0067.3046,5080.06%
2024/06/2600.00068.5068.1006,8680.00%
2024/06/25167.31267.6567.80-17,095-0.01%
2024/06/243068.193068.0868.0007,1620.00%
2024/06/214768.374768.5168.1007,1780.00%
2024/06/201068.00668.3568.7047,2370.06%
2024/06/191067.81268.3067.7087,3430.11%
2024/06/181568.4100.0068.30157,4010.20%
2024/06/17168.3000.0068.6017,5720.01%
2024/06/140.268.50368.4368.40-2.87,917-0.04%
2024/06/13668.48268.5568.3047,9880.05%
2024/06/1200.00169.3069.30-17,974-0.01%
2024/06/1100.001068.8269.10-108,030-0.12%
2024/06/072468.223068.4168.20-68,114-0.07%
2024/06/06268.1000.0068.1028,1480.02%
2024/06/041268.94368.9068.7098,4340.11%
2024/06/03268.65468.7068.90-28,393-0.02%
2024/05/311468.01168.5067.90138,3140.16%
2024/05/302867.98167.8068.60278,1750.33%
2024/05/294669.026768.7468.60-218,039-0.26%
2024/05/28868.91369.0369.0057,9520.06%
2024/05/274169.10169.4068.00407,8890.51%
2024/05/2419.168.923.368.4968.4015.87,6860.21%
2024/05/2361.372.61170.9070.3060.37,4520.81%
2024/05/22279.15279.1079.5007,3360.00%
2024/05/212478.88179.2078.60237,2070.32%
2024/05/2000.001578.4578.90-157,173-0.21%
2024/05/172676.571877.0277.3087,1010.11%
2024/05/16278.80278.6077.9007,0520.00%
2024/05/152879.192478.8078.6047,0510.06%
2024/05/13778.80978.6279.30-27,021-0.03%
2024/05/10176.5000.0076.7016,9470.01%
2024/05/09177.90878.2577.80-76,878-0.10%
2024/05/08276.7500.0075.8026,7600.03%
2024/05/061078.234077.4877.50-306,713-0.45%
2024/05/03877.861178.1277.90-36,684-0.04%
2024/05/0230.177.12176.3077.3029.16,6320.44%
2024/04/30275.8500.0076.1026,5680.03%
2024/04/29276.7000.0077.3026,5190.03%
2024/04/2600.00677.3877.80-66,469-0.09%
2024/04/2500.00175.9077.00-16,459-0.02%
2024/04/24374.70275.5076.1016,4670.02%
2024/04/2300.001074.2074.20-106,445-0.16%
2024/04/19175.2000.0074.4016,3460.02%
2024/04/186.376.291175.9875.70-4.86,237-0.08%
2024/04/1700.00177.3076.80-16,182-0.02%
2024/04/16576.760.276.2076.304.86,1840.08%
2024/04/1500.00178.1077.80-16,135-0.02%
2024/04/121077.5000.0077.70106,1460.16%
2024/04/111.276.72176.9077.100.26,1690.00%
2024/04/101177.98478.0077.6076,2330.11%
2024/04/0900.00476.5076.50-46,264-0.06%
2024/04/0812.176.12276.0076.3010.16,3190.16%
2024/04/03276.0000.0076.0026,3140.03%
2024/04/021.377.0000.0076.801.36,2930.02%
2024/04/013.477.9300.0077.503.46,2760.05%
2024/03/29276.8017.179.6479.00-15.16,260-0.24%
2024/03/28877.411977.8277.90-115,909-0.19%
2024/03/27274.75175.5075.8015,7490.02%
2024/03/26373.80173.8073.9025,7450.03%
2024/03/251474.891075.9075.1045,7970.07%
2024/03/2213.176.55176.0075.7012.15,8500.21%
2024/03/21177.90278.0078.20-15,888-0.02%
2024/03/204.179.56679.6577.60-1.95,965-0.03%
2024/03/19579.421379.8878.50-86,188-0.13%
2024/03/18276.50377.7077.40-16,031-0.02%
2024/03/15776.83277.1076.5056,0140.08%
2024/03/141177.75377.6377.5085,9530.13%
2024/03/13878.333278.7479.00-245,829-0.41%
2024/03/122077.10277.3076.80185,6180.32%
2024/03/11675.32175.3075.7055,5220.09%
2024/03/081874.8851.376.8075.40-33.35,481-0.61%
2024/03/07574.222974.5474.60-245,104-0.47%
2024/03/0611.573.01673.3073.805.55,0330.11%
2024/03/0500.00172.8072.80-15,049-0.02%
2024/03/04572.303.172.4472.9025,0580.04%
2024/03/0100.00171.9071.30-15,042-0.02%
2024/02/29171.20171.2071.0005,0090.00%
2024/02/272.372.80771.8771.70-4.84,957-0.10%
2024/02/261573.782173.6373.70-64,901-0.12%
2024/02/232973.571874.8874.00114,8290.23%
2024/02/22271.70271.7071.6004,5180.00%
2024/02/211071.31271.2571.1084,4890.18%
2024/02/20170.8000.0070.4014,4580.02%
2024/02/16269.9500.0070.0024,4230.05%
2024/02/15569.76169.5069.6044,3720.09%
2024/02/0500.00271.0071.00-24,309-0.05%
2024/02/02471.25171.3071.3034,2810.07%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章