台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272278.0000.00275.5024,8920.04%
2025/02/262274.024276.25279.00-24,915-0.04%
2025/02/256.1277.175276.70276.001.14,9030.02%
2025/02/2410283.553287.33281.0074,9210.14%
2025/02/217.1280.4310282.95285.00-34,869-0.06%
2025/02/208284.1312.2285.83284.00-4.24,811-0.09%
2025/02/1911.3283.496.1285.66282.505.24,7760.11%
2025/02/180.1285.0015.8281.48289.50-15.74,772-0.33%
2025/02/176.4263.641266.00266.505.44,5720.12%
2025/02/142.1267.536268.25267.00-3.94,454-0.09%
2025/02/131265.501267.50266.5004,5360.00%
2025/02/121266.502268.75266.50-14,603-0.02%
2025/02/1113.2265.705267.60268.008.24,7080.17%
2025/02/108.4272.411.2269.25269.507.24,8110.15%
2025/02/073288.1711289.09290.00-84,709-0.17%
2025/02/063284.832285.50284.0014,6230.02%
2025/02/054287.003290.00286.5014,6660.02%
2025/02/043282.833283.83283.5004,7330.00%
2025/01/221.2279.174280.00280.50-2.84,652-0.06%
2025/01/2000.001275.00275.00-14,728-0.02%
2025/01/172273.0000.00272.0024,7900.04%
2025/01/162277.0000.00277.0024,8450.04%
2025/01/154275.004.6276.75276.00-0.64,834-0.01%
2025/01/141259.001262.50264.5004,7910.00%
2025/01/132.1263.481.5262.29262.500.64,8740.01%
2025/01/101272.501.6275.12273.00-0.64,977-0.01%
2025/01/091271.5000.00271.0015,0040.02%
2025/01/070276.610.5278.00277.00-0.55,051-0.01%
2025/01/0600.007.4273.20274.50-7.45,073-0.15%
2025/01/031263.501.5266.67265.50-0.55,061-0.01%
2025/01/026.2265.690.1272.00263.006.15,1260.12%
2024/12/311.1266.821271.00273.000.15,2200.00%
2024/12/260.2271.0000.00271.500.25,3950.00%
2024/12/241.1278.464280.38275.50-2.95,492-0.05%
2024/12/2300.001.5275.17273.00-1.55,491-0.03%
2024/12/203270.831269.00267.0025,6020.04%
2024/12/190.7272.735.5268.48274.00-4.95,631-0.09%
2024/12/1800.004265.25266.00-45,635-0.07%
2024/12/171256.502260.75260.50-15,621-0.02%
2024/12/165.4258.721256.00256.004.45,6590.08%
2024/12/132264.503.2266.05266.50-1.25,571-0.02%
2024/12/1215.3260.016.1257.91256.509.25,5000.17%
2024/12/111265.002268.00266.00-15,383-0.02%
2024/12/101.4270.3400.00266.001.45,3870.03%
2024/12/0925269.0233267.83268.00-85,380-0.15%
2024/12/0624.6272.3200.00266.0024.65,3240.46%
2024/12/052284.001286.50283.0015,1620.02%
2024/12/042.3281.5000.00282.002.35,2080.04%
2024/12/030.2286.5000.00286.000.25,2390.00%
2024/11/2930281.5030.1283.50281.00-0.15,2300.00%
2024/11/281284.0000.00281.5015,2850.02%
2024/11/270289.500287.50283.0005,3700.00%
2024/11/261.2290.9700.00290.001.25,4130.02%
2024/11/250297.000.2296.00298.50-0.25,3920.00%
2024/11/221292.000.1291.00291.500.95,3770.02%
2024/11/210.1286.5000.00285.500.15,4820.00%
2024/11/2000.002.1291.76288.00-2.15,665-0.04%
2024/11/1900.000.8291.50291.50-0.85,648-0.01%
2024/11/180.2288.251290.00285.50-0.85,680-0.01%
2024/11/150.1285.501.1285.45290.00-15,711-0.02%
2024/11/148.6279.470.2276.00275.008.45,8020.14%
2024/11/132.3289.2600.00287.002.35,7840.04%
2024/11/121.4290.423292.00290.00-1.65,942-0.03%
2024/11/1100.000.2296.50300.00-0.25,8890.00%
2024/11/083.1294.162298.00294.001.15,9030.02%
2024/11/075.9292.903296.83300.002.95,9570.05%
2024/11/060.1301.500.2304.77305.00-0.15,8200.00%
2024/11/0400.0047.6301.62304.00-47.66,010-0.79%
2024/11/0120.3290.7317292.91292.003.36,0370.05%
2024/10/301298.5524304.38306.00-236,061-0.38%
2024/10/290.1297.5030301.82302.00-29.96,081-0.49%
2024/10/2810.3298.7400.00298.0010.36,0890.17%
2024/10/2538.4299.7737301.81300.001.46,1680.02%
2024/10/24102.4308.455.1311.84303.0097.36,2171.56% 大買/
2024/10/232312.50116.8316.75314.00-114.86,310-1.82% 大賣/鉅額交易
2024/10/2210306.9011309.41313.00-16,260-0.02%
2024/10/21123.8310.871316.50306.00122.86,3121.95% 大買/鉅額交易
2024/10/1811309.3218315.17319.00-76,239-0.11%
2024/10/172312.2511.2312.37313.00-9.26,180-0.15%
2024/10/162.1305.0000.00305.002.16,0750.03%
2024/10/1500.002306.50306.00-26,051-0.03%
2024/10/1412.1307.312308.50304.0010.16,0360.17%
2024/10/110306.5022307.91309.00-226,045-0.36%
2024/10/095303.201301.50300.5046,1100.07%
2024/10/081305.001303.50303.5006,1220.00%
2024/10/0700.000.1311.50303.50-0.16,1030.00%
2024/10/042296.0000.00300.0026,0850.03%
2024/10/011295.561298.00298.0006,1100.00%
2024/09/300290.001293.00293.00-16,156-0.02%
2024/09/275.1298.4900.00295.005.16,2280.08%
2024/09/2620.2308.9900.00305.0020.26,3920.32%
2024/09/2517.2313.4810311.00310.507.26,4010.11%
2024/09/245314.806.5315.43316.00-1.56,458-0.02%
2024/09/231310.0100.00311.0016,4630.02%
2024/09/201304.006307.67311.00-56,439-0.08%
2024/09/191296.0000.00300.0016,4020.02%
2024/09/1600.003291.50294.00-36,427-0.05%
2024/09/132283.751288.00291.0016,4350.02%
2024/09/124288.381292.51288.0036,4360.05%
2024/09/111284.0500.00286.5016,4740.02%
2024/09/101283.001281.01281.5006,4860.00%
2024/09/091.6285.851282.50282.500.66,5160.01%
2024/09/060.1289.002291.00287.50-1.96,622-0.03%
2024/09/054286.881291.00284.0036,7900.04%
2024/09/041.3292.901297.00292.000.36,8960.00%
2024/09/025302.002.1301.02300.002.96,8770.04%
2024/08/303.1307.481.2308.92305.001.96,8540.03%
2024/08/290.2306.001303.00304.00-0.86,761-0.01%
2024/08/287.3297.056300.00303.001.36,6700.02%
2024/08/2700.005299.00301.00-56,719-0.07%
2024/08/266297.583.2299.17296.002.86,7330.04%
2024/08/232.1300.241303.00302.001.16,7890.02%
2024/08/224.5295.285.3295.45298.50-0.86,702-0.01%
2024/08/2100.001282.50284.00-16,528-0.02%
2024/08/203.1282.524283.75281.50-0.96,546-0.01%
2024/08/1913.2280.0411282.14281.502.26,6500.03%
2024/08/1612.1292.0611288.27286.501.16,6580.02%
2024/08/152286.252287.00286.0006,4660.00%
2024/08/143.2289.222.2286.09284.001.16,3660.02%
2024/08/1300.000.1284.00281.50-0.16,2100.00%
2024/08/120.2280.3300.00282.000.26,2510.00%
2024/08/091275.003.3279.71283.00-2.36,217-0.04%
2024/08/081262.501.2263.79261.50-0.26,1520.00%
2024/08/0700.001258.00260.00-16,272-0.02%
2024/08/060.1245.501243.00239.50-0.96,173-0.01%
2024/08/051.2250.971241.50241.500.26,0960.00%
2024/08/020.1270.002.1270.95268.00-26,103-0.03%
2024/08/013268.0000.00272.0036,0080.05%
2024/07/311267.002.3269.90269.50-1.36,009-0.02%
2024/07/262.3261.473.2262.31263.00-16,029-0.02%
2024/07/231.2248.222252.00254.50-0.85,982-0.01%
2024/07/222.1241.902242.25245.000.16,1400.00%
2024/07/191.1263.721266.00262.000.16,2110.00%
2024/07/186265.1700.00264.5066,2620.10%
2024/07/171275.0011273.45274.50-106,280-0.16%
2024/07/162270.503270.83272.00-16,344-0.02%
2024/07/1500.0010267.00268.00-106,436-0.16%
2024/07/1212.5272.562274.75270.5010.56,5380.16%
2024/07/111277.002.1278.36279.00-1.16,626-0.02%
2024/07/103.1267.661266.50266.502.16,5770.03%
2024/07/096260.927264.50270.00-16,593-0.02%
2024/07/0816.4259.1316262.97263.000.46,6110.01%
2024/07/0500.001270.50271.00-16,577-0.02%
2024/07/042.1273.761.1274.00275.0016,5910.02%
2024/07/034.1273.0612.2271.46275.00-8.16,561-0.12%
2024/07/0213.1263.826.3262.24261.506.86,4280.11%
2024/07/011250.001249.50249.5006,2680.00%
2024/06/2812256.384253.00252.0086,2490.13%
2024/06/270244.000.5247.00250.50-0.56,154-0.01%
2024/06/2600.001242.00239.50-16,084-0.02%
2024/06/250238.002237.50234.00-26,096-0.03%
2024/06/240.3234.003234.83234.00-2.86,085-0.05%
2024/06/2100.001.2244.00239.50-1.26,114-0.02%
2024/06/192.2238.771238.50238.501.26,1850.02%
2024/06/182238.250.5239.33239.001.56,1950.02%
2024/06/142249.505.4247.30250.00-3.46,152-0.06%
2024/06/131.1244.006249.08246.50-4.96,150-0.08%
2024/06/128.5241.657.2240.91243.001.36,0610.02%
2024/06/1100.0012.5230.95232.50-12.55,905-0.21%
2024/06/074214.131215.00215.0035,7990.05%
2024/06/065.1214.9900.00215.005.15,8610.09%
2024/06/050.1215.003.1216.55215.50-35,941-0.05%
2024/06/045218.501219.50218.5046,2590.06%
2024/06/035218.005220.00221.5006,3400.00%
2024/05/310.1220.001.1223.45219.50-16,432-0.02%
2024/05/305.1223.943220.33220.002.16,4240.03%
2024/05/2916234.6917.4230.75227.00-1.46,488-0.02%
2024/05/2800.004227.63229.50-46,558-0.06%
2024/05/2700.001225.00226.00-16,830-0.01%
2024/05/2400.009225.50227.00-96,874-0.13%
2024/05/235.9220.3413.5224.85225.50-7.66,933-0.11%
2024/05/225216.007.1218.20216.50-2.16,831-0.03%
2024/05/210210.0000.00210.5006,8260.00%
2024/05/171.5209.261208.50209.000.56,9920.01%
2024/05/169.1212.112210.50210.507.17,0200.10%
2024/05/151218.0000.00217.0017,0380.01%
2024/05/148.1213.0600.00214.008.17,2130.11%
2024/05/131.1220.147.4215.98219.00-6.37,201-0.09%
2024/05/102208.251210.50210.5017,1300.01%
2024/05/091.1210.4500.00208.001.17,2970.01%
2024/05/082.3209.6500.00209.502.37,4470.03%
2024/05/071.1214.0000.00217.001.17,4770.01%
2024/05/061220.001218.00218.0007,6690.00%
2024/05/021216.503217.67216.00-28,247-0.02%
2024/04/305.3214.343215.33210.002.38,2130.03%
2024/04/291.2220.5900.00220.501.28,1800.01%
2024/04/267228.647.1229.90227.50-0.18,1030.00%
2024/04/2500.001216.50216.50-18,015-0.01%
2024/04/248213.381210.00209.0077,9060.09%
2024/04/231207.0000.00208.0017,9100.01%
2024/04/223207.671207.01207.0027,8850.03%
2024/04/193.2217.581217.00215.002.27,7950.03%
2024/04/1815229.1717230.82225.50-27,695-0.03%
2024/04/171.2228.961230.50229.000.27,5740.00%
2024/04/161235.501238.50237.0007,5000.00%
2024/04/151241.5000.00241.0017,4670.01%
2024/04/121240.006.1243.41245.00-5.17,483-0.07%
2024/04/110.1237.501241.00242.00-0.97,431-0.01%
2024/04/1000.006.3239.20240.00-6.37,391-0.08%
2024/04/097228.215230.00231.0027,3580.03%
2024/04/0800.002232.75232.00-27,348-0.03%
2024/04/021230.5000.00230.0017,3250.01%
2024/03/291235.001229.00229.0007,5560.00%
2024/03/270.1228.501227.50228.00-17,924-0.01%
2024/03/261.2231.6500.00229.501.27,9260.01%
2024/03/251236.5000.00237.0017,8920.01%
2024/03/222235.500.1237.00236.501.97,8580.02%
2024/03/216.1239.624241.25236.502.17,7850.03%
2024/03/1900.001240.00239.50-17,963-0.01%
2024/03/184243.001.3241.90244.502.87,9340.03%
2024/03/131.4237.565229.80230.50-3.77,846-0.05%
2024/03/123238.009.3238.45236.00-6.37,793-0.08%
2024/03/114225.502224.75229.5027,7220.03%
2024/03/0812.5231.116224.83222.506.57,6350.08%
2024/03/070237.0000.00240.0007,3140.00%
2024/03/063240.173243.67241.0007,2640.00%
2024/03/052240.502.1244.24241.00-0.17,2590.00%
2024/03/044252.501246.50246.5037,1910.04%
2024/03/013.1246.343251.33253.000.17,1090.00%
2024/02/296.1240.327.3241.10246.00-1.26,948-0.02%
元太 相關文章