• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22633.986.434.0134.05-0.410,0240.00%
2025/01/172432.332432.6332.5009,5010.00%
2025/01/16132.70332.6232.80-29,298-0.02%
2025/01/15632.5711.332.3132.05-5.39,198-0.06%
2025/01/1400.00631.0331.70-69,008-0.07%
2025/01/13730.471030.8430.40-38,895-0.03%
2025/01/10130.10229.8830.30-18,801-0.01%
2025/01/0900.00129.8029.65-18,823-0.01%
2025/01/0813.329.12229.3029.1011.38,7920.13%
2025/01/07129.95129.8529.8508,6800.00%
2025/01/06130.0500.0030.0518,6690.01%
2025/01/03429.8600.0029.8048,6720.05%
2025/01/0200.00930.3030.40-98,695-0.10%
2024/12/31530.1000.0030.2558,6880.06%
2024/12/3000.00230.4530.30-28,729-0.02%
2024/12/2700.0010.129.9030.00-10.18,744-0.12%
2024/12/25329.93230.1530.1519,0810.01%
2024/12/233329.922.230.0129.7530.89,1410.34%
2024/12/20830.025.730.0529.852.39,0360.03%
2024/12/192430.0700.0030.20248,8870.27%
2024/12/183.430.2600.0030.303.48,9460.04%
2024/12/172230.59130.8030.40218,8300.24%
2024/12/16931.3900.0030.8098,7070.10%
2024/12/136332.4200.0032.10638,5100.74%
2024/12/121132.9000.0032.80118,4710.13%
2024/12/11333.1000.0033.0038,4850.04%
2024/12/10133.35433.5033.25-38,482-0.04%
2024/12/09133.30233.4033.60-18,545-0.01%
2024/12/06433.4900.0033.5548,5480.05%
2024/12/051633.6600.0033.50168,5380.19%
2024/12/041133.8100.0033.85118,5050.13%
2024/12/033634.18534.1634.25318,4850.37%
2024/12/02234.3500.0034.3528,4230.02%
2024/11/29334.5000.0034.7038,3840.04%
2024/11/28234.8000.0034.6028,4520.02%
2024/11/272035.201135.5735.2098,3550.11%
2024/11/26735.768735.4835.30-808,137-0.98%
2024/11/25234.25434.8634.60-27,882-0.03%
2024/11/221234.002434.1834.25-127,809-0.15%
2024/11/213732.9400.0033.45377,5000.49%
2024/11/201033.9000.0033.45107,2950.14%
2024/11/19633.681634.1233.45-106,900-0.14%
2024/11/18434.70934.4834.45-56,480-0.08%
2024/11/151532.79532.7032.55106,0260.17%
2024/11/14632.6400.0032.6565,9030.10%
2024/11/131433.6100.0033.30145,8120.24%
2024/11/12334.83135.1534.7025,6740.04%
2024/11/1100.001235.7335.50-125,597-0.21%
2024/11/084.535.211135.3635.05-6.55,477-0.12%
2024/11/0732.536.2955.236.4335.50-22.75,377-0.42%
2024/11/06333.957.234.2834.15-4.24,877-0.09%
2024/11/041032.5000.0032.55104,7890.21%
2024/11/01132.15133.0532.8004,9720.00%
2024/10/300.332.5500.0032.450.35,0820.01%
2024/10/29532.6000.0032.8055,2140.10%
2024/10/280.132.5500.0032.950.15,3270.00%
2024/10/251232.4700.0032.40125,4260.22%
2024/10/24433.01132.8532.7035,5340.05%
2024/10/2300.00533.1433.20-55,694-0.09%
2024/10/2200.000.333.4333.35-0.36,002-0.01%
2024/10/211.533.27133.5533.200.56,2470.01%
2024/10/18233.55933.6933.50-76,455-0.11%
2024/10/17532.981033.8133.90-56,909-0.07%
2024/10/16132.10232.1032.10-17,078-0.01%
2024/10/151033.25833.2233.1527,0770.03%
2024/10/141.133.590.433.4033.700.77,3090.01%
2024/10/118.433.5400.0033.208.47,3970.11%
2024/10/09134.3500.0034.1017,3700.01%
2024/10/08635.0400.0034.6567,3610.08%
2024/10/0700.001235.5535.70-127,349-0.16%
2024/09/301535.172135.1934.65-67,390-0.08%
2024/09/27135.6529.235.1435.50-28.27,441-0.38%
2024/09/261533.67333.9333.60127,2620.17%
2024/09/2500.00234.0333.70-27,236-0.03%
2024/09/24533.4500.0033.4557,1870.07%
2024/09/23234.1000.0033.8027,1990.03%
2024/09/201033.95234.0534.2587,1820.11%
2024/09/1900.001533.3433.50-157,092-0.21%
2024/09/1800.003533.6433.25-357,176-0.49%
2024/09/16333.374233.3233.20-397,432-0.52%
2024/09/136733.282433.0833.05437,4650.58%
2024/09/123032.48232.4532.60287,4990.37%
2024/09/113132.19432.0031.90277,5010.36%
2024/09/109.432.40032.5032.109.37,5350.12%
2024/09/09233.001.133.0133.150.97,5370.01%
2024/09/061.533.6900.0033.701.57,5740.02%
2024/09/051733.960.133.9833.8016.97,6630.22%
2024/09/04334.0500.0034.0037,7470.04%
2024/09/031335.3300.0035.15137,8090.17%
2024/09/02535.751035.8035.65-57,879-0.06%
2024/08/3000.001536.3336.50-157,898-0.19%
2024/08/292635.4400.0035.45267,8490.33%
2024/08/283535.8300.0035.75357,8750.44%
2024/08/2700.000.135.7035.85-0.17,9450.00%
2024/08/2600.00135.8535.70-17,923-0.01%
2024/08/232535.3000.0035.40257,9430.31%
2024/08/22335.672735.7535.80-248,110-0.30%
2024/08/217135.2500.0035.15718,1680.87%
2024/08/2000.00635.0635.05-68,279-0.07%
2024/08/192034.60634.8034.75148,5810.16%
2024/08/1600.00034.6034.7008,9640.00%
2024/08/15334.70334.8234.5009,5730.00%
2024/08/141234.800.134.9034.801210,8750.11%
2024/08/1328.234.51034.6534.4528.211,0880.25%
2024/08/121235.0900.0035.001211,1350.11%
2024/08/091635.051.234.9934.9014.811,1990.13%
2024/08/084.134.7600.0034.754.111,2090.04%
2024/08/07235.30435.2035.30-211,195-0.02%
2024/08/06433.91134.6034.60311,1960.03%
2024/08/0517.435.00535.0034.2012.411,1040.11%
2024/08/024638.4600.0038.204610,9040.42%
2024/08/01339.173239.3639.45-2910,773-0.27%
2024/07/3100.002.239.3439.20-2.210,639-0.02%
2024/07/3000.001639.2839.50-1610,558-0.15%
2024/07/2900.00239.1539.15-210,517-0.02%
2024/07/2600.004.339.5939.60-4.310,409-0.04%
2024/07/23438.982339.3039.50-1910,265-0.19%
2024/07/22738.473138.8538.95-249,969-0.24%
2024/07/19538.812538.8139.00-209,743-0.21%
2024/07/182439.2961.339.0439.20-37.39,635-0.39%
2024/07/171138.350.138.2038.3010.99,2080.12%
2024/07/16137.6011.137.8037.75-10.19,072-0.11%
2024/07/152537.7639.837.9137.65-14.89,209-0.16%
2024/07/123736.9411.436.8636.9525.69,4060.27%
2024/07/1100.009.236.3436.50-9.29,418-0.10%
2024/07/105.336.400.536.4036.554.89,5080.05%
2024/07/095.536.415.136.3536.650.49,5780.00%
2024/07/087.336.75736.9137.000.39,5360.00%
2024/07/05536.8000.0037.0559,5030.05%
2024/07/031336.2800.0036.70139,7630.13%
2024/07/021336.2400.0036.40139,6970.13%
2024/07/0100.00336.4536.45-39,745-0.03%
2024/06/281.536.000.236.1035.901.39,7730.01%
2024/06/278.135.960.536.1035.957.69,8140.08%
2024/06/26436.0900.0036.0549,9640.04%
2024/06/250.136.4500.0036.300.110,0460.00%
2024/06/248.836.4100.0036.608.810,0060.09%
2024/06/2100.002536.9836.80-259,956-0.25%
2024/06/2000.003036.7136.90-309,754-0.31%
2024/06/197.336.714836.7836.55-40.79,883-0.41%
2024/06/18336.80936.9336.90-69,944-0.06%
2024/06/17136.702237.0037.00-2110,037-0.21%
2024/06/143536.853.236.8936.8031.810,1000.31%
2024/06/13337.22237.3537.15110,0460.01%
2024/06/12137.30137.6537.65010,0520.00%
2024/06/1122.237.7100.0037.7522.210,1020.22%
2024/06/07638.461.238.4438.654.810,0580.05%
2024/06/061337.701837.5438.00-59,981-0.05%
2024/06/0500.0027.237.5037.50-27.29,939-0.27%
2024/06/04437.7600.0037.8049,9880.04%
2024/06/031538.0700.0038.15159,9990.15%
2024/05/3100.001.138.5038.35-1.110,013-0.01%
2024/05/30738.093338.0437.95-269,967-0.26%
2024/05/29638.50538.3538.3019,9690.01%
2024/05/2810.238.20538.1438.155.29,9280.05%
2024/05/2700.00138.8038.45-19,781-0.01%
2024/05/248.538.52238.3038.256.59,6520.07%
2024/05/23738.606.838.9739.350.29,5280.00%
2024/05/224639.271739.1739.30299,2300.31%
2024/05/2110040.054239.8540.05588,8570.65%
2024/05/203339.85185.739.7740.05-152.78,250-1.85% 大賣/鉅額交易
2024/05/17137.854.237.6037.95-3.26,952-0.05%
2024/05/1600.0013.137.3237.45-13.16,734-0.19%
2024/05/150.137.00137.1537.05-0.96,700-0.01%
2024/05/14337.1500.0036.9536,6800.04%
2024/05/1300.00137.0037.00-16,699-0.01%
2024/05/1000.007.136.7537.15-7.16,706-0.11%
2024/05/0700.00437.0337.20-46,640-0.06%
2024/05/060.737.201037.0537.15-9.36,575-0.14%
2024/05/0342.637.351037.5537.3032.66,5380.50%
2024/05/022037.55637.2937.60146,4890.22%
2024/04/291336.98137.2537.25126,3710.19%
2024/04/26336.600.836.6536.652.26,3150.03%
2024/04/25236.75836.7736.65-66,293-0.10%
2024/04/24437.19237.3037.1026,2600.03%
2024/04/2300.00337.8237.80-36,238-0.05%
2024/04/22338.03137.8537.6026,2420.03%
2024/04/191737.473137.6937.70-146,156-0.23%
2024/04/183238.5110.738.0437.8021.35,9100.36%
2024/04/1700.002537.0636.95-255,460-0.46%
2024/04/1600.00436.7136.70-45,459-0.07%
2024/04/15737.01637.2036.7015,3780.02%
2024/04/122.236.3900.0036.502.25,2810.04%
2024/04/11136.60136.7036.6505,2680.00%
2024/04/1000.002.237.0537.00-2.25,292-0.04%
2024/04/0912.337.5240.437.5837.50-28.15,222-0.54%
2024/04/085.136.351336.5136.60-85,021-0.16%
2024/04/031236.15036.1036.10125,0010.24%
2024/04/02436.04636.1036.10-24,885-0.04%
2024/04/01236.506.436.5236.40-4.44,908-0.09%
2024/03/292536.891136.8236.50144,8780.29%
2024/03/28237.1000.0037.1024,7630.04%
2024/03/2700.00236.6536.65-24,780-0.04%
2024/03/261036.2512.536.4136.45-2.54,921-0.05%
2024/03/252536.481336.6336.70125,1510.23%
2024/03/2200.0012.237.1437.10-12.25,369-0.23%
2024/03/2112.136.896.636.9637.155.45,6720.10%
2024/03/20136.50536.6036.40-46,326-0.06%
2024/03/191136.42936.4936.3026,2320.03%
2024/03/18835.95135.9035.9076,1690.11%
2024/03/15635.98836.0436.30-26,167-0.03%
2024/03/14536.1629.236.3836.30-24.26,131-0.39%
2024/03/133335.571435.5535.70196,1240.31%
2024/03/12236.03536.0836.20-36,083-0.05%
2024/03/11235.6029.435.4935.60-27.46,087-0.45%
2024/03/08635.412.435.3735.453.66,1110.06%
2024/03/079.335.770.435.7835.858.96,1490.14%
2024/03/060.536.0000.0036.050.56,2330.01%
2024/03/0500.00435.9536.00-46,241-0.06%
2024/03/04235.90136.0035.8516,2500.02%
2024/03/0100.00236.2036.05-26,279-0.03%
2024/02/29735.8300.0035.9076,3050.11%
2024/02/2724.635.857.836.0535.8016.96,3040.27%
2024/02/261236.241036.2736.1526,2980.03%
2024/02/232336.47936.4136.20146,3550.22%
2024/02/212.536.46436.5036.30-1.56,463-0.02%
2024/02/2000.00336.4536.40-36,548-0.05%
2024/02/193.436.604.136.6436.75-0.86,756-0.01%
2024/02/16836.1900.0036.3086,8010.12%
2024/02/152035.9400.0036.20206,7970.29%
2024/02/052236.4600.0036.35226,7700.32%
2024/02/021236.847.236.8036.804.86,7420.07%
2024/02/011036.956.237.0037.003.86,7640.06%
大成鋼 相關文章