奇力新 (2456)-合庫-台南券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	10	94.60	0	0.00	94.60	10	1,209	0.83%
2021/12/27	0	0.00	1	95.00	95.20	-1	1,153	-0.09%
2021/12/23	0	0.00	3	92.80	94.00	-3	1,176	-0.26%
2021/12/17	0	0.00	3	89.10	88.10	-3	1,217	-0.25%
2021/12/15	0	0.00	0.1	90.00	89.40	-0.1	1,222	-0.01%
2021/12/07	0	90.90	0	0.00	90.30	0	1,279	0.00%
2021/12/01	0	0.00	2	91.70	91.80	-2	1,294	-0.15%
2021/11/29	1	90.10	1	90.60	90.70	0	1,302	0.00%
2021/11/25	0	0.00	1	92.50	92.40	-1	1,332	-0.08%
2021/11/24	1	93.00	1	91.70	91.80	0	1,335	0.00%
2021/11/19	1	89.50	0	0.00	90.40	1	1,425	0.07%
2021/11/18	4	89.50	4	89.30	89.20	0	1,441	0.00%
2021/11/16	1	86.30	0	0.00	86.60	1	1,547	0.06%
2021/11/11	1	84.20	0	0.00	84.10	1	1,700	0.06%
2021/11/02	1	81.10	0	0.00	81.30	1	1,826	0.05%
2021/11/01	0	0.00	1	85.10	85.10	-1	1,807	-0.06%
2021/10/29	1	86.20	0	0.00	86.10	1	1,856	0.05%
2021/10/26	0	0.00	21	84.02	84.00	-21	1,870	-1.12%
2021/10/18	0	0.00	7	82.06	81.20	-7	2,095	-0.33%
2021/10/15	16	81.46	0	0.00	81.60	16	2,156	0.74%
2021/10/13	0	0.00	1	78.80	78.70	-1	2,280	-0.04%
2021/10/12	1	79.50	6	80.10	80.60	-5	2,316	-0.22%
2021/10/06	0	0.00	43	78.82	79.10	-43	2,512	-1.71%
2021/10/05	1	80.40	0	0.00	81.50	1	2,558	0.04%
2021/10/04	1	80.80	1	81.70	80.40	0	2,603	0.00%
2021/10/01	1	83.90	0	0.00	82.30	1	2,730	0.04%
2021/09/29	2	85.05	0	0.00	85.20	2	3,449	0.06%
2021/09/28	1	87.70	0	0.00	87.80	1	3,522	0.03%
2021/09/13	0	0.00	3	93.80	93.00	-3	4,149	-0.07%
2021/09/10	1	91.40	0	0.00	92.90	1	4,194	0.02%
2021/09/09	0	0.00	1	91.40	91.60	-1	4,280	-0.02%
2021/09/08	1	90.10	0	0.00	89.10	1	4,297	0.02%
2021/09/06	0	0.00	2	93.20	92.40	-2	4,322	-0.05%
2021/09/01	1	92.60	0	0.00	93.90	1	4,341	0.02%
2021/08/31	3	91.57	2	91.55	91.80	1	4,333	0.02%
2021/08/30	5	93.06	2	93.50	93.50	3	4,313	0.07%
2021/08/27	0	0.00	4	92.10	93.10	-4	4,315	-0.09%
2021/08/26	1	90.40	0	0.00	90.70	1	4,287	0.02%
2021/08/25	0	0.00	1	89.10	90.50	-1	4,257	-0.02%
2021/08/20	1	85.20	1	85.90	85.60	0	4,293	0.00%
2021/08/19	4	88.68	0	0.00	87.40	4	4,325	0.09%
2021/08/18	1	89.30	1	91.70	94.90	0	4,293	0.00%
2021/08/17	3	92.53	2	91.50	91.00	1	4,265	0.02%
2021/08/16	1.2	92.87	1	92.90	94.50	0.2	4,249	0.01%
2021/08/10	0	0.00	4	102.50	102.50	-4	4,285	-0.09%
2021/08/05	0	0.00	2	107.00	107.00	-2	4,537	-0.04%
2021/08/04	1.1	107.00	1	107.50	107.00	0.1	4,625	0.00%
2021/08/03	0	0.00	1	107.50	108.00	-1	4,624	-0.02%
2021/08/02	0	0.00	1	108.00	108.00	-1	4,716	-0.02%
2021/07/29	2	108.75	1.1	108.94	110.00	0.9	4,782	0.02%
2021/07/27	0	0.00	0.7	114.64	112.00	-0.7	4,918	-0.01%
2021/07/26	0	0.00	3	115.00	115.00	-3	4,967	-0.06%
2021/07/22	0	0.00	0.1	115.00	114.00	-0.1	5,138	0.00%
2021/07/21	1	113.00	0	0.00	112.50	1	5,108	0.02%
2021/07/20	0	0.00	1	110.50	110.50	-1	5,121	-0.02%
2021/07/19	4	110.50	0	0.00	113.50	4	5,171	0.08%
2021/07/16	1	112.00	0	0.00	112.50	1	5,111	0.02%
2021/07/14	1	114.50	1	115.50	114.50	0	5,138	0.00%
2021/07/13	1	116.00	2	117.50	114.50	-1	5,129	-0.02%
2021/07/12	1	116.50	1.2	116.42	116.00	-0.2	5,029	0.00%
2021/07/09	1	115.50	0	0.00	115.50	1	5,043	0.02%
2021/07/08	0	0.00	7.1	116.37	116.00	-7.1	5,038	-0.14%
2021/07/07	2	118.75	4.2	117.48	117.00	-2.2	4,958	-0.04%
2021/07/06	0	0.00	11.3	112.51	115.00	-11.3	4,645	-0.24%
2021/07/05	0	0.00	1.4	108.07	108.50	-1.4	4,459	-0.03%
2021/07/02	14	105.39	0	0.00	106.00	14	4,402	0.32%
2021/07/01	53	109.28	21.5	107.92	106.00	31.6	4,355	0.72%
2021/06/29	10	102.35	11	102.41	101.00	-1	4,001	-0.02%
2021/06/25	0	0.00	1	100.50	100.50	-1	4,033	-0.02%
2021/06/23	0	0.00	2	100.50	100.50	-2	4,111	-0.05%
2021/06/22	2	97.60	2	98.10	98.50	0	4,158	0.00%
2021/06/21	0	0.00	1	97.90	97.70	-1	4,312	-0.02%
2021/06/18	2	101.75	0	0.00	100.00	2	4,317	0.05%
2021/06/17	3	101.83	4	100.50	101.50	-1	4,301	-0.02%
2021/06/16	1	99.50	0	0.00	98.00	1	4,247	0.02%
2021/06/15	0	0.00	3	98.63	98.90	-3	4,262	-0.07%
2021/06/09	7	96.60	6	95.30	95.30	1	4,325	0.02%
2021/06/08	0	0.00	5	97.50	97.50	-5	4,392	-0.11%
2021/06/07	4	95.60	4	96.60	97.00	0	4,478	0.00%
2021/06/04	5	97.38	6	97.60	97.40	-1	4,483	-0.02%
2021/06/03	0	0.00	1	98.60	98.50	-1	4,506	-0.02%
2021/06/02	7	98.73	1	99.50	98.60	6	4,555	0.13%
2021/05/28	2	99.60	6	99.70	99.00	-4	4,651	-0.09%
2021/05/27	4	98.50	0.2	98.60	99.00	3.8	4,719	0.08%
2021/05/26	3	99.20	3	97.70	98.60	0	4,916	0.00%
2021/05/25	0	0.00	1	94.00	94.50	-1	4,945	-0.02%
2021/05/24	3	91.50	5	92.38	92.80	-2	4,945	-0.04%
2021/05/21	2	93.15	2	93.60	92.30	0	5,008	0.00%
2021/05/20	1.2	91.43	5.1	92.11	91.00	-3.9	5,163	-0.08%
2021/05/18	6	91.20	2	90.00	91.30	4	5,223	0.08%
2021/05/17	5	88.46	0	0.00	86.30	5	5,293	0.09%
2021/05/14	4	95.80	5	94.18	91.40	-1	5,255	-0.02%
2021/05/13	3	91.27	1	90.90	90.80	2	5,228	0.04%
2021/05/12	2.6	91.70	7	90.31	91.00	-4.4	5,184	-0.08%
2021/05/11	4.2	98.74	2	98.55	96.10	2.2	5,088	0.04%
2021/05/10	0	0.00	1	102.50	102.00	-1	5,038	-0.02%
2021/05/07	4.2	104.36	4	105.13	104.50	0.2	5,057	0.00%
2021/05/06	0.2	100.50	0	0.00	100.00	0.2	5,041	0.00%
2021/05/05	1.4	101.29	0	0.00	100.50	1.4	5,084	0.03%
2021/05/04	3.3	102.32	2	102.00	102.00	1.3	5,118	0.03%
2021/05/03	3	106.83	1	107.50	106.00	2	5,135	0.04%
2021/04/29	2	111.00	0	0.00	111.00	2	5,129	0.04%
2021/04/28	3	109.83	5.2	110.79	111.50	-2.2	5,163	-0.04%
2021/04/27	0.2	107.00	2	108.75	109.50	-1.8	5,149	-0.03%
2021/04/26	2	106.25	2	107.00	107.00	0	5,094	0.00%
2021/04/23	2	106.50	3	106.67	106.00	-1	5,132	-0.02%
2021/04/22	4	105.75	1	106.00	104.00	3	5,224	0.06%
2021/04/21	2	108.50	1	108.50	108.50	1	5,270	0.02%
2021/04/20	3	108.67	2.5	108.30	108.50	0.5	5,325	0.01%
2021/04/19	1.2	106.92	1	106.50	106.50	0.2	5,362	0.00%
2021/04/15	2	104.75	0	0.00	105.50	2	5,732	0.03%
2021/04/14	1	104.00	0	0.00	105.00	1	5,958	0.02%
2021/04/13	1	107.50	0	0.00	107.00	1	6,019	0.02%
2021/04/12	1	111.00	0	0.00	109.00	1	6,051	0.02%
2021/04/09	2	113.25	2	111.50	111.50	0	6,101	0.00%
2021/04/08	5	112.70	13	112.58	113.00	-8	6,111	-0.13%
2021/04/07	1	111.00	2	110.75	110.50	-1	6,082	-0.02%
2021/04/06	10	109.50	0	0.00	109.50	10	6,225	0.16%
2021/04/01	2	108.00	3	107.67	108.00	-1	6,394	-0.02%
2021/03/31	2	108.00	0	0.00	108.00	2	6,575	0.03%
2021/03/30	8	109.19	21	109.21	109.00	-13	6,948	-0.19%
2021/03/29	0	0.00	6	111.50	110.50	-6	6,951	-0.09%
2021/03/26	2	111.50	0	0.00	110.50	2	6,967	0.03%
2021/03/25	3	111.00	1.2	110.64	110.50	1.8	7,002	0.03%
2021/03/24	5	110.50	3	110.34	110.00	2	6,977	0.03%
2021/03/23	3	108.67	0	0.00	108.00	3	6,930	0.04%
2021/03/22	1	106.50	1	108.50	108.00	0	6,966	0.00%
2021/03/19	1	106.50	0.6	107.00	107.50	0.4	7,130	0.00%
2021/03/18	1	106.50	0	0.00	106.50	1	7,219	0.01%
2021/03/16	0	0.00	1	107.50	107.50	-1	7,566	-0.01%
2021/03/12	4	106.50	2	107.25	106.00	2	7,978	0.03%
2021/03/11	12	108.50	11	108.00	108.50	1	8,021	0.01%
2021/03/10	1	104.50	0	0.00	105.00	1	8,023	0.01%
2021/03/09	2	104.50	1	104.00	104.50	1	8,277	0.01%
2021/03/08	3	106.67	1	104.00	104.00	2	8,328	0.02%
2021/03/05	1	108.00	2	107.25	107.00	-1	8,409	-0.01%
2021/03/04	1	109.00	2	110.00	110.00	-1	8,558	-0.01%
2021/03/03	1	109.50	3	107.83	109.00	-2	8,606	-0.02%
2021/03/02	1	110.50	3	110.83	109.00	-2	8,712	-0.02%
2021/02/26	1	112.00	9	111.06	112.00	-8	8,843	-0.09%
2021/02/25	6	109.67	15	109.60	111.00	-9	8,918	-0.10%
2021/02/24	5.1	106.80	0	0.00	106.50	5.1	9,122	0.06%
2021/02/23	2	107.00	1	106.50	108.50	1	9,955	0.01%
2021/02/22	3	107.67	3	107.67	107.50	0	10,198	0.00%
2021/02/19	3	104.50	0	0.00	105.50	3	10,171	0.03%
2021/02/18	16	106.34	2	105.75	106.50	14	10,226	0.14%
2021/02/17	4.1	106.63	11	106.55	107.00	-6.9	10,285	-0.07%
2021/02/05	7	102.14	0	0.00	102.50	7	10,297	0.07%
2021/02/04	4	104.25	0	0.00	103.50	4	10,465	0.04%
2021/02/03	1	103.50	0	0.00	103.50	1	10,590	0.01%
2021/02/02	0	103.00	0	0.00	103.00	0	11,006	0.00%
2021/02/01	0	0.00	2	101.25	102.50	-2	11,108	-0.02%
2021/01/29	1	103.00	0	0.00	101.00	1	11,271	0.01%
2021/01/28	1	102.50	1	101.00	104.00	0	11,430	0.00%
2021/01/27	3	102.17	0	0.00	102.00	3	12,018	0.02%
2021/01/26	1	103.50	0	0.00	103.50	1	12,695	0.01%
2021/01/25	4	107.50	5	108.00	106.50	-1	12,997	-0.01%
2021/01/22	2	104.00	7	105.00	106.00	-5	13,249	-0.04%
2021/01/21	12	102.83	4	103.50	103.00	8	13,221	0.06%
2021/01/20	5	104.10	6	105.00	104.00	-1	13,178	-0.01%
2021/01/18	3	108.17	6	108.58	109.00	-3	13,136	-0.02%
2021/01/15	9	113.00	0	0.00	110.50	9	13,113	0.07%
2021/01/14	9.2	113.67	1	115.00	115.00	8.2	13,055	0.06%
2021/01/13	1	112.50	8	111.81	112.00	-7	12,993	-0.05%
2021/01/12	5	109.50	1	110.50	109.00	4	13,043	0.03%
2021/01/11	3	112.67	2	112.50	112.50	1	13,212	0.01%
2021/01/08	19.5	113.73	9	114.50	113.50	10.5	13,309	0.08%
2021/01/07	14.2	111.73	13	112.35	114.00	1.2	13,039	0.01%
2021/01/06	8	108.19	0	0.00	107.50	8	12,817	0.06%
2021/01/04	4	111.00	2	112.00	110.50	2	12,677	0.02%
2020/12/31	1	112.50	2	114.00	112.00	-1	12,604	-0.01%
2020/12/30	14	113.29	14.4	112.57	115.00	-0.4	12,529	0.00%
2020/12/29	0	0.00	4	113.13	112.50	-4	12,437	-0.03%
2020/12/28	11	109.73	16.1	110.00	109.00	-5.1	12,331	-0.04%
2020/12/25	2	115.50	4	116.88	113.50	-2	12,204	-0.02%
2020/12/24	18	119.75	6	119.67	118.00	12	12,139	0.10%
2020/12/23	2.1	120.51	0	0.00	120.00	2.1	11,738	0.02%
2020/12/22	1	120.50	1	120.50	117.50	0	11,727	0.00%
2020/12/21	1	116.50	0	0.00	118.50	1	11,694	0.01%
2020/12/18	2	118.50	0	0.00	118.00	2	11,627	0.02%
2020/12/17	0	0.00	1	119.50	122.50	-1	11,583	-0.01%
2020/12/16	1	121.00	0	0.00	123.00	1	11,491	0.01%
2020/12/15	4	121.63	1	120.50	119.00	3	11,513	0.03%
2020/12/14	6.2	128.79	15	126.00	126.00	-8.8	11,491	-0.08%
2020/12/11	9.2	129.08	1	127.00	128.00	8.2	11,372	0.07%
2020/12/10	12	132.08	6	133.50	130.00	6	11,177	0.05%
2020/12/09	10	136.55	12	136.83	135.00	-2	10,988	-0.02%
2020/12/08	0	0.00	1	129.50	131.50	-1	10,610	-0.01%
2020/12/07	1	134.00	0	0.00	129.00	1	10,528	0.01%
2020/12/04	2	132.00	2	132.25	132.00	0	10,413	0.00%
2020/12/03	3	134.00	4	133.88	133.50	-1	10,358	-0.01%
2020/12/02	0	0.00	1	129.00	130.00	-1	10,113	-0.01%
2020/12/01	0	0.00	4	132.75	131.50	-4	10,067	-0.04%
2020/11/30	2.2	133.41	3	131.83	132.00	-0.8	9,959	-0.01%
2020/11/27	0	0.00	1	129.50	129.50	-1	9,780	-0.01%
2020/11/26	1	127.00	6	126.50	128.50	-5	9,773	-0.05%
2020/11/25	3	126.17	33	125.64	124.00	-30	9,665	-0.31%
2020/11/24	10	130.05	6	129.58	128.00	4	9,477	0.04%
2020/11/23	5	128.50	2	127.50	127.00	3	9,204	0.03%
2020/11/20	34	129.29	45.1	128.07	127.00	-11.1	8,907	-0.12%
2020/11/19	17	118.68	16	120.56	121.50	1	8,095	0.01%
2020/11/18	4	117.00	16	116.91	118.00	-12	7,862	-0.15%
2020/11/17	1	115.50	4	115.25	115.00	-3	7,796	-0.04%
2020/11/16	8	116.25	3	117.17	116.50	5	7,908	0.06%
2020/11/13	0	0.00	6	114.50	116.00	-6	7,924	-0.08%
2020/11/12	15	117.43	2	118.50	115.00	13	7,913	0.16%
2020/11/11	13	116.96	13.1	116.59	117.50	-0.1	7,911	0.00%
2020/11/10	36	119.82	16	120.25	117.00	20	8,026	0.25%
2020/11/09	3	117.67	0	0.00	117.00	3	7,697	0.04%
2020/11/06	12	116.92	12	117.21	116.00	0	7,722	0.00%
2020/11/05	3	116.83	3	116.67	116.00	0	7,627	0.00%
2020/11/04	27	116.80	17	117.88	119.00	10	7,513	0.13%
2020/11/03	28	112.21	32	112.94	114.00	-4	7,068	-0.06%
2020/11/02	12	107.38	14	105.54	106.00	-2	6,544	-0.03%
2020/10/30	3	104.67	11	106.45	105.50	-8	6,625	-0.12%
2020/10/28	1	105.50	1	103.50	101.50	0	6,527	0.00%
2020/10/27	1	103.50	1	103.50	104.50	0	6,519	0.00%
2020/10/26	0	0.00	2	105.50	105.50	-2	6,502	-0.03%
2020/10/23	2	104.00	2	103.00	104.00	0	6,463	0.00%
2020/10/22	2	104.00	4	105.13	103.50	-2	6,496	-0.03%
2020/10/21	0	0.00	6	105.00	104.50	-6	6,440	-0.09%
2020/10/20	2	105.50	1	105.50	105.00	1	6,435	0.02%
2020/10/19	7	105.79	1.1	104.64	106.50	5.9	6,454	0.09%
2020/10/16	1	102.50	6	103.08	102.00	-5	6,273	-0.08%
2020/10/15	1	101.00	1	101.00	100.50	0	6,085	0.00%
2020/10/13	0	0.00	3	100.50	99.30	-3	6,050	-0.05%
2020/10/12	1	98.80	1	98.80	98.60	0	6,019	0.00%
2020/10/08	1	101.00	0	0.00	100.50	1	6,000	0.02%
2020/10/07	0	0.00	3	101.33	100.50	-3	5,991	-0.05%
2020/10/06	1	101.50	5	101.00	101.00	-4	5,986	-0.07%
2020/10/05	5	99.90	10	99.45	100.50	-5	5,988	-0.08%
2020/09/30	2	98.00	2	98.95	98.90	0	5,922	0.00%
2020/09/29	1	97.00	0.1	96.80	97.00	0.9	5,857	0.01%
2020/09/28	0	0.00	1	92.80	94.00	-1	5,795	-0.02%
2020/09/25	1	91.20	0	0.00	91.20	1	5,859	0.02%
2020/09/24	2	94.65	5	94.26	93.80	-3	5,824	-0.05%
2020/09/22	2	96.95	1	98.40	96.90	1	5,812	0.02%
2020/09/21	1	98.90	0	0.00	98.60	1	5,898	0.02%
2020/09/18	0	0.00	4	101.75	100.50	-4	5,892	-0.07%
2020/09/17	12	100.31	4	100.15	101.00	8	5,808	0.14%
2020/09/16	1	96.60	1	96.60	96.50	0	5,663	0.00%
2020/09/15	2	97.35	1	96.70	96.60	1	5,666	0.02%
2020/09/14	2	96.25	0	0.00	97.30	2	5,691	0.04%
2020/09/10	0	0.00	1	96.90	95.60	-1	5,689	-0.02%
2020/09/09	1	96.00	10	96.20	96.90	-9	5,720	-0.16%
2020/09/08	0	0.00	1	97.60	96.50	-1	5,739	-0.02%
2020/09/07	1	98.40	2	98.10	96.00	-1	5,765	-0.02%
2020/09/04	3	97.40	0	0.00	97.80	3	5,799	0.05%
2020/09/03	1	100.00	2	99.85	99.10	-1	5,800	-0.02%
2020/09/02	1	99.50	3.1	99.97	99.10	-2.1	5,793	-0.04%
2020/09/01	1	99.10	2	100.50	99.10	-1	5,811	-0.02%
2020/08/31	2	97.30	0	0.00	98.70	2	5,770	0.03%
2020/08/28	10	98.26	2	98.15	98.50	8	5,869	0.14%
2020/08/27	6	97.00	5	97.04	96.90	1	5,868	0.02%
2020/08/26	3.7	96.50	1	97.00	96.60	2.7	5,877	0.05%
2020/08/25	3	95.57	3	96.13	96.70	0	5,918	0.00%
2020/08/24	10.1	92.83	5	93.44	93.80	5.1	5,893	0.09%
2020/08/21	3	93.97	3	94.33	94.20	0	5,895	0.00%
2020/08/20	5	92.84	11	92.95	92.60	-6	5,860	-0.10%
2020/08/19	7	101.36	2	100.75	101.00	5	5,706	0.09%
2020/08/18	8	104.56	7	104.00	103.50	1	5,636	0.02%
2020/08/17	2	108.25	1	107.50	107.00	1	5,554	0.02%
2020/08/14	7	107.50	20	106.75	108.00	-13	5,446	-0.24%
2020/08/13	4	103.63	0	0.00	103.00	4	5,270	0.08%
2020/08/12	4	104.13	3	104.83	103.50	1	5,212	0.02%
2020/08/11	2	103.00	0	0.00	103.50	2	5,112	0.04%
2020/08/10	3	103.50	1	104.00	102.50	2	5,084	0.04%
2020/08/07	13	106.62	3	106.50	105.50	10	5,099	0.20%
2020/08/06	6	104.33	33	103.86	104.50	-27	4,968	-0.54%
2020/08/05	10.1	103.45	15	103.00	103.50	-4.9	4,818	-0.10%
2020/08/04	4	96.75	2	96.75	97.40	2	4,435	0.05%
2020/08/03	1	97.00	2	96.20	96.80	-1	4,404	-0.02%
2020/07/31	1	93.50	1	92.40	93.80	0	4,394	0.00%
2020/07/29	1	89.10	2	89.95	88.80	-1	4,667	-0.02%
2020/07/28	1	89.70	0	0.00	89.30	1	4,699	0.02%
2020/07/23	1	96.10	1	96.00	95.40	0	4,983	0.00%
2020/07/22	2	94.60	5	94.32	94.60	-3	5,042	-0.06%
2020/07/21	0	0.00	1	91.20	90.80	-1	5,043	-0.02%
2020/07/16	0	0.00	1	89.70	90.30	-1	5,337	-0.02%
2020/07/15	6	89.95	0	0.00	89.00	6	5,396	0.11%
2020/07/14	1	90.00	1	90.00	89.60	0	5,582	0.00%
2020/07/13	1	88.90	3	91.10	91.20	-2	5,721	-0.03%
2020/07/10	1	89.00	1	90.70	88.80	0	6,130	0.00%
2020/07/09	1	91.90	3	92.07	90.70	-2	6,198	-0.03%
2020/07/08	1	92.10	0	0.00	92.00	1	6,282	0.02%
2020/07/07	7	92.01	2	92.40	92.00	5	6,477	0.08%
2020/07/06	0	0.00	3	93.90	94.30	-3	6,708	-0.04%
2020/07/03	4	91.70	0	0.00	91.60	4	6,951	0.06%
2020/07/01	1	91.60	4	91.78	91.60	-3	7,138	-0.04%
2020/06/30	1	89.60	2	89.55	90.00	-1	7,143	-0.01%
2020/06/19	2	95.10	2	95.30	93.60	0	7,311	0.00%
2020/06/18	3	93.40	2	93.95	94.20	1	7,363	0.01%
2020/06/16	2	93.55	2	93.50	94.50	0	7,548	0.00%
2020/06/15	1	94.00	0	0.00	92.20	1	7,674	0.01%
2020/06/12	3	93.53	0	0.00	94.10	3	7,747	0.04%
2020/06/11	1	95.80	0	0.00	95.90	1	7,833	0.01%
2020/06/09	2	99.55	0	0.00	98.50	2	8,098	0.02%
2020/06/08	0	0.00	3	100.50	99.40	-3	8,231	-0.04%
2020/06/05	2	100.75	0	0.00	100.50	2	8,321	0.02%
2020/06/04	5	101.50	5	101.40	102.50	0	8,495	0.00%
2020/06/03	2	99.10	0	0.00	99.40	2	8,462	0.02%
2020/06/02	2	99.90	1	98.30	97.70	1	8,456	0.01%
2020/06/01	1	97.30	3	97.83	99.50	-2	8,487	-0.02%
2020/05/29	3	95.17	1	95.20	95.60	2	8,506	0.02%
2020/05/28	1	96.40	5	96.90	95.90	-4	8,571	-0.05%
2020/05/27	1	99.30	0	0.00	98.00	1	8,677	0.01%
2020/05/26	45	99.77	10	99.40	98.30	35	8,962	0.39%
2020/05/25	0	0.00	35	97.76	100.00	-35	9,062	-0.39%
2020/05/22	30	100.00	30	102.00	99.90	0	9,182	0.00%
2020/05/21	1	100.50	2	101.00	102.50	-1	9,215	-0.01%
2020/05/20	31	100.97	8	101.00	99.30	23	9,271	0.25%
2020/05/19	0	0.00	15	97.60	98.30	-15	9,243	-0.16%
2020/05/18	14	97.49	0	0.00	96.00	14	9,383	0.15%
2020/05/14	2	102.00	0	0.00	99.60	2	9,631	0.02%
2020/05/13	1	104.00	0	0.00	105.00	1	9,679	0.01%
2020/05/12	2	109.25	1	106.50	106.00	1	9,812	0.01%
2020/05/11	0	0.00	1	108.00	109.00	-1	9,891	-0.01%
2020/05/08	1	107.00	0	0.00	106.00	1	10,073	0.01%
2020/05/07	1	110.00	5	109.40	108.00	-4	10,094	-0.04%
2020/05/06	1	108.00	0	0.00	107.50	1	9,989	0.01%
2020/05/05	1	108.00	4	108.63	107.50	-3	10,036	-0.03%
2020/05/04	3	104.17	0	0.00	104.50	3	9,976	0.03%
2020/04/30	12	106.92	21	106.71	106.00	-9	10,252	-0.09%
2020/04/29	3	104.67	1	105.00	104.50	2	10,290	0.02%
2020/04/28	26	105.19	5	105.50	104.50	21	10,432	0.20%
2020/04/27	7	104.57	24	104.50	105.00	-17	10,397	-0.16%
2020/04/24	16	99.84	1	100.50	100.00	15	10,285	0.15%
2020/04/23	3	100.30	2	100.25	98.90	1	10,485	0.01%
2020/04/22	3	99.30	2.7	99.43	99.90	0.3	10,714	0.00%
2020/04/21	3	97.80	1	102.00	97.40	2	10,779	0.02%
2020/04/20	3	100.67	3	101.50	102.00	0	11,161	0.00%
2020/04/17	16	101.16	26	101.25	100.00	-10	11,213	-0.09%
2020/04/16	11	102.36	15	102.37	103.50	-4	11,175	-0.04%
2020/04/15	26	103.60	40	104.00	103.00	-14	11,238	-0.12%
2020/04/14	13	96.32	7	96.16	96.70	6	11,110	0.05%
2020/04/13	4	93.98	2	93.95	94.50	2	11,475	0.02%
2020/04/10	7	96.60	4	96.40	95.60	3	11,613	0.03%
2020/04/09	16	101.10	11	99.27	95.10	5	11,929	0.04%
2020/04/08	8	94.68	3	98.13	100.50	5	11,798	0.04%
2020/04/06	0	0.00	9	82.37	84.80	-9	11,753	-0.08%
2020/04/01	1	81.70	2	81.65	81.90	-1	11,884	-0.01%
2020/03/31	8	80.78	0	0.00	80.80	8	12,270	0.07%
2020/03/27	1	84.10	2	82.70	79.10	-1	12,905	-0.01%
2020/03/26	1	78.80	4	79.30	80.60	-3	12,964	-0.02%
2020/03/25	4	77.95	2	78.20	78.60	2	13,245	0.02%
2020/03/24	1	73.90	5	73.82	74.00	-4	13,445	-0.03%
2020/03/20	20	72.26	6	72.43	72.00	14	13,537	0.10%
2020/03/19	6	67.35	3	68.53	67.10	3	13,551	0.02%
2020/03/18	3	78.33	1	80.80	74.50	2	13,467	0.01%
2020/03/17	6	82.67	1	80.00	78.90	5	13,446	0.04%
2020/03/16	7	90.14	6	86.62	82.50	1	13,390	0.01%
2020/03/13	2	83.50	12	83.63	91.00	-10	13,271	-0.08%
2020/03/12	3	93.60	3	95.23	91.10	0	13,274	0.00%
2020/03/11	2	102.50	3	100.83	99.50	-1	13,241	-0.01%
2020/03/10	6	99.13	6	98.08	99.60	0	13,310	0.00%
2020/03/09	3.3	101.09	0	0.00	101.50	3.3	13,296	0.02%
2020/03/06	3	108.83	2	110.00	108.00	1	13,638	0.01%
2020/03/05	2	111.75	3	111.33	111.50	-1	13,831	-0.01%
2020/03/04	3	108.50	4	110.13	110.50	-1	13,929	-0.01%
2020/03/03	2	111.25	6	111.83	111.00	-4	14,187	-0.03%
2020/03/02	6	107.58	5	106.70	108.00	1	14,613	0.01%
2020/02/27	12	110.79	96	109.09	107.00	-84	14,559	-0.58%
2020/02/26	10	120.40	7	119.21	118.50	3	14,284	0.02%
2020/02/25	1	127.00	4	126.25	125.50	-3	14,147	-0.02%
2020/02/24	1	124.00	1	124.50	125.50	0	14,024	0.00%
2020/02/21	1	125.00	4	125.88	126.50	-3	14,098	-0.02%
2020/02/20	1	124.50	2	123.50	123.50	-1	14,031	-0.01%
2020/02/19	9	122.67	5.2	123.31	123.00	3.8	13,945	0.03%
2020/02/18	11	127.64	2	129.50	125.00	9	13,797	0.07%
2020/02/17	5	127.20	1	127.00	127.50	4	13,675	0.03%
2020/02/14	9	131.11	10	131.35	131.50	-1	13,921	-0.01%
2020/02/13	7	132.07	6	132.67	129.00	1	13,847	0.01%
2020/02/12	5	129.60	6	131.17	132.00	-1	13,705	-0.01%
2020/02/11	5	128.30	11.5	128.50	130.00	-6.5	13,571	-0.05%
2020/02/10	0	0.00	1	124.00	123.00	-1	13,525	-0.01%
2020/02/07	0	0.00	2	124.50	124.50	-2	13,848	-0.01%
2020/02/06	8	125.19	2	125.25	126.00	6	13,791	0.04%
2020/02/05	9	125.61	5	125.90	122.50	4	13,687	0.03%
2020/02/04	30	125.17	15	125.67	125.50	15	13,516	0.11%
2020/02/03	7	115.86	9	114.67	121.00	-2	13,205	-0.02%
2020/01/31	11	119.27	7	117.14	118.00	4	12,985	0.03%
2020/01/30	5	120.50	0	0.00	120.00	5	12,793	0.04%
2020/01/20	1	133.50	6.9	132.64	133.00	-5.9	12,694	-0.05%
2020/01/17	4	134.38	2	134.00	133.00	2	12,641	0.02%
2020/01/16	5	132.70	6.6	133.37	132.50	-1.6	12,404	-0.01%
2020/01/15	5	128.60	1	131.50	128.50	4	12,158	0.03%
2020/01/14	8	129.13	8	131.19	133.50	0	11,975	0.00%
2020/01/13	1	118.00	1	121.00	122.00	0	11,571	0.00%
2020/01/10	5	122.20	9	122.17	120.50	-4	11,536	-0.03%
2020/01/09	8	124.38	3	121.83	121.50	5	11,505	0.04%
2020/01/08	8	120.81	24	122.35	123.50	-16	11,594	-0.14%
2020/01/07	51	121.42	8	122.81	122.50	43	11,676	0.37%
2020/01/06	6	131.33	4	131.88	131.00	2	11,243	0.02%
2020/01/03	10	136.70	14	137.18	136.00	-4	11,031	-0.04%
2020/01/02	3	127.33	7	130.43	130.00	-4	10,551	-0.04%
2019/12/31	6	130.08	5	128.50	128.00	1	10,416	0.01%
2019/12/30	6	127.75	5	129.30	130.00	1	10,287	0.01%
2019/12/27	5	128.00	5	127.90	126.50	0	10,074	0.00%
2019/12/26	16	127.47	15	127.13	125.00	1	9,995	0.01%
2019/12/25	31	120.40	23.1	122.56	126.00	7.9	9,846	0.08%
2019/12/24	35	115.83	9	117.00	117.00	26	9,476	0.27%
2019/12/23	1	113.50	1	112.00	114.00	0	9,256	0.00%
2019/12/20	13	110.38	19	111.82	112.50	-6	9,121	-0.07%
2019/12/19	8	109.31	15	109.30	108.50	-7	8,758	-0.08%
2019/12/18	5	106.10	4	106.50	106.00	1	8,458	0.01%
2019/12/17	2	107.50	3.4	106.65	107.00	-1.4	8,393	-0.02%
2019/12/16	3	106.17	6	105.33	106.50	-3	8,304	-0.04%
2019/12/13	8	101.88	4	100.75	100.50	4	8,167	0.05%
2019/12/12	4	103.50	3	102.50	102.00	1	8,178	0.01%
2019/12/11	6	103.83	6	104.08	103.50	0	8,112	0.00%
2019/12/10	5	103.00	2	103.50	103.00	3	8,058	0.04%
2019/12/09	12	106.79	16	106.22	104.50	-4	8,028	-0.05%
2019/12/06	8	103.31	8	103.25	104.00	0	7,891	0.00%
2019/12/05	25	106.44	20	104.75	104.00	5	7,891	0.06%
2019/12/04	6	103.00	7	103.43	103.00	-1	7,740	-0.01%
2019/12/03	22	102.45	28	103.44	103.00	-6	7,562	-0.08%
2019/12/02	15	98.41	20	98.37	100.00	-5	7,109	-0.07%
2019/11/29	10	97.39	4.2	98.65	96.60	5.8	6,881	0.08%
2019/11/28	8	101.00	12	100.67	100.00	-4	6,751	-0.06%
2019/11/27	18	97.10	34	96.83	98.90	-16	6,589	-0.24%
2019/11/26	0	0.00	4	93.05	92.80	-4	6,043	-0.07%
2019/11/25	1	91.30	1	91.50	91.70	0	5,919	0.00%
2019/11/22	4	90.70	1	91.40	90.00	3	5,861	0.05%
2019/11/20	3	91.83	0	0.00	90.50	3	5,848	0.05%
2019/11/19	1	89.60	1	90.20	90.50	0	5,730	0.00%
2019/11/18	2	88.80	2	88.90	88.60	0	5,666	0.00%
2019/11/15	0	0.00	1	88.60	89.00	-1	5,658	-0.02%
2019/11/14	16	88.56	18	88.23	88.10	-2	5,629	-0.04%
2019/11/13	14	90.39	28	91.32	88.00	-14	5,569	-0.25%
2019/11/12	4	88.38	1	90.00	90.00	3	5,185	0.06%
2019/11/07	4	88.90	13	89.69	88.40	-9	5,028	-0.18%
2019/11/06	4	90.75	10	91.27	90.50	-6	4,869	-0.12%
2019/11/05	0	0.00	2	87.35	87.50	-2	4,507	-0.04%
2019/11/04	1	85.70	0.1	86.20	86.30	0.9	4,504	0.02%
2019/11/01	2	84.20	0	0.00	85.30	2	4,533	0.04%
2019/10/25	1	89.20	2	88.20	88.00	-1	4,586	-0.02%
2019/10/24	3.2	89.27	2	89.05	89.00	1.2	4,555	0.03%
2019/10/22	0	0.00	3	89.77	89.30	-3	4,441	-0.07%
2019/10/21	1	88.90	0	0.00	88.90	1	4,425	0.02%
2019/10/18	2	87.50	5	88.90	88.50	-3	4,374	-0.07%
2019/10/17	24	88.73	18	87.56	88.00	6	4,315	0.14%
2019/10/16	14	89.92	7	88.86	88.40	7	4,242	0.16%
2019/10/15	16	89.32	23	89.80	90.00	-7	3,938	-0.18%
2019/10/14	0.4	84.60	1	85.00	85.00	-0.6	3,578	-0.02%
2019/10/09	1	83.50	1	82.90	82.90	0	3,571	0.00%
2019/10/08	1	85.50	1	84.70	83.80	0	3,556	0.00%
2019/10/07	1	85.70	1	85.30	85.30	0	3,549	0.00%
2019/10/04	0	0.00	1	84.30	84.30	-1	3,533	-0.03%
2019/10/03	1	84.60	0	0.00	84.60	1	3,570	0.03%
2019/10/02	18	87.36	19	86.23	86.20	-1	3,565	-0.03%
2019/10/01	4	86.98	6	87.25	87.00	-2	3,513	-0.06%
2019/09/25	0	0.00	8	81.78	81.60	-8	3,489	-0.23%
2019/09/24	2	83.35	1	83.20	82.80	1	3,575	0.03%
2019/09/20	1	84.30	0	0.00	84.10	1	3,678	0.03%
2019/09/19	2	84.05	1	85.30	85.00	1	3,721	0.03%
2019/09/18	1	85.00	0	0.00	84.70	1	3,700	0.03%
2019/09/17	0	0.00	2	84.80	84.50	-2	3,674	-0.05%
2019/09/12	6.2	82.95	6	82.30	82.30	0.2	3,789	0.01%
2019/09/11	1	82.50	3	82.43	82.30	-2	3,817	-0.05%
2019/09/10	4	82.08	1	83.10	82.40	3	3,856	0.08%
2019/09/09	3	82.47	2	82.85	82.60	1	3,879	0.03%
2019/09/05	5	79.28	0	0.00	79.10	5	3,729	0.13%
2019/09/04	2	78.50	0	0.00	78.50	2	3,719	0.05%
2019/09/02	1	78.60	0	0.00	78.70	1	3,760	0.03%
2019/08/30	1	76.60	9	79.91	78.70	-8	3,732	-0.21%
2019/08/27	0	0.00	2	73.25	72.70	-2	3,595	-0.06%
2019/08/26	3	73.40	0	0.00	72.70	3	3,625	0.08%
2019/08/22	2.2	74.23	1	74.40	73.50	1.2	3,627	0.03%
2019/08/21	1	76.20	1	75.30	75.40	0	3,622	0.00%
2019/08/19	1.3	75.07	0	0.00	75.30	1.3	3,643	0.04%
2019/08/16	0	0.00	4	72.85	74.30	-4	3,697	-0.11%
2019/08/15	4	72.78	0	0.00	72.30	4	3,676	0.11%
2019/08/14	3	75.63	0	0.00	74.90	3	3,676	0.08%
2019/08/13	1	75.50	0	0.00	75.30	1	3,671	0.03%
2019/08/08	0	0.00	8	76.18	76.40	-8	3,679	-0.22%
2019/08/07	7	75.97	3	76.73	74.90	4	3,686	0.11%
2019/08/02	1	82.30	0	0.00	81.00	1	3,703	0.03%
2019/07/31	1	84.60	1	84.30	84.50	0	3,767	0.00%
2019/07/30	3	85.80	6	86.48	85.40	-3	3,766	-0.08%
2019/07/29	1	84.20	0	0.00	84.60	1	3,690	0.03%
2019/07/26	0	0.00	2	84.80	85.00	-2	3,718	-0.05%
2019/07/24	10	85.20	0	0.00	85.20	10	3,746	0.27%
2019/07/23	2	84.65	0	0.00	84.50	2	3,846	0.05%
2019/07/22	5	83.80	1	83.80	84.00	4	3,876	0.10%
2019/07/19	2	84.50	0	0.00	84.30	2	3,963	0.05%
2019/07/18	2	86.35	1	84.70	84.10	1	4,034	0.02%
2019/07/17	5	87.40	0	0.00	87.30	5	4,047	0.12%
2019/07/16	0	0.00	1	88.50	88.00	-1	4,205	-0.02%
2019/07/15	1	87.60	2	87.50	87.60	-1	4,348	-0.02%
2019/07/12	2	88.20	3	88.50	88.60	-1	4,505	-0.02%
2019/07/11	2	88.80	0	0.00	88.20	2	4,737	0.04%
2019/07/10	0	0.00	1	88.00	88.00	-1	4,776	-0.02%
2019/07/09	1	86.80	0	0.00	87.40	1	4,906	0.02%
2019/07/08	2	88.90	0	0.00	88.80	2	4,903	0.04%
2019/07/05	2	89.50	51	88.71	89.10	-49	5,093	-0.96%
2019/07/04	5	87.50	4	88.48	88.60	1	5,306	0.02%
2019/07/03	52	93.89	5	93.92	93.70	47	5,627	0.84%
2019/07/02	2	93.70	0	0.00	94.10	2	5,549	0.04%
2019/07/01	4	93.63	2	93.80	94.60	2	5,562	0.04%
2019/06/25	6	88.93	0	0.00	88.00	6	5,402	0.11%
2019/06/21	4.1	88.95	4	88.78	89.00	0.1	5,385	0.00%
2019/06/20	11	90.05	3	89.93	89.30	8	5,339	0.15%
2019/06/19	2.3	86.32	3	86.33	86.50	-0.8	5,253	-0.01%
2019/06/18	4	85.10	0	0.00	84.70	4	5,200	0.08%
2019/06/17	3	84.63	6	84.60	85.10	-3	5,155	-0.06%
2019/06/14	1	83.10	3	83.23	82.90	-2	5,092	-0.04%
2019/06/12	0.3	83.30	0	0.00	83.20	0.3	5,229	0.01%
2019/06/06	4	80.08	1	80.30	79.70	3	5,175	0.06%
2019/06/05	2	82.10	1	83.20	81.10	1	5,165	0.02%
2019/06/03	0	0.00	2	82.20	82.00	-2	5,175	-0.04%
2019/05/30	4	82.85	0	0.00	82.20	4	5,177	0.08%
2019/05/29	2.3	83.42	3	83.80	83.70	-0.7	5,164	-0.01%
2019/05/28	1.7	82.72	0	0.00	83.70	1.7	5,251	0.03%
2019/05/27	2	82.80	2	82.20	81.80	0	5,300	0.00%
2019/05/23	5	84.18	32	83.01	82.90	-27	5,369	-0.50%
2019/05/21	3	87.87	5	88.04	88.20	-2	5,479	-0.04%
2019/05/20	1	87.00	0	0.00	86.70	1	5,544	0.02%
2019/05/17	3	88.40	2	88.15	87.70	1	5,624	0.02%
2019/05/16	6	90.90	0	0.00	89.70	6	5,694	0.11%
2019/05/14	1	87.70	3	85.50	87.70	-2	6,065	-0.03%
2019/05/13	4	88.63	23	88.24	87.30	-19	6,167	-0.31%
2019/05/10	3	92.33	4	92.38	90.80	-1	6,175	-0.02%
2019/05/09	4	93.63	7	91.94	92.00	-3	6,154	-0.05%
2019/05/08	3	95.87	0	0.00	95.70	3	6,104	0.05%
2019/05/06	20	97.45	3	97.63	97.20	17	6,130	0.28%
2019/05/03	3	99.80	1	99.80	99.80	2	6,101	0.03%
2019/05/02	1	98.00	0.7	98.80	98.80	0.3	6,063	0.00%
2019/04/30	4	97.65	3	98.03	98.20	1	6,058	0.02%
2019/04/29	8	99.04	4	97.35	96.60	4	6,064	0.07%
2019/04/26	1	102.00	2	102.50	102.50	-1	5,984	-0.02%
2019/04/25	5	102.10	0	0.00	102.50	5	5,966	0.08%
2019/04/24	0	0.00	1	103.50	103.50	-1	5,884	-0.02%
2019/04/23	0	0.00	2	107.00	107.50	-2	5,801	-0.03%
2019/04/22	4	110.38	3	109.00	109.50	1	5,741	0.02%
2019/04/19	2	107.00	2	107.75	108.00	0	5,605	0.00%
2019/04/18	10	107.70	14	104.29	103.00	-4	5,468	-0.07%
2019/04/17	48	106.23	17	106.50	106.50	31	5,444	0.57%
2019/04/16	20	102.00	1	102.50	103.00	19	5,238	0.36%
2019/04/15	6	104.17	4	104.00	103.00	2	5,194	0.04%
2019/04/12	2	101.00	6	101.08	101.00	-4	5,099	-0.08%
2019/04/11	6	101.83	2	101.75	100.50	4	5,060	0.08%
2019/04/10	12	101.13	3	101.67	102.50	9	4,851	0.19%
2019/04/09	0	0.00	4	98.58	101.00	-4	4,630	-0.09%
2019/04/08	1	93.80	1	92.90	92.20	0	4,199	0.00%
2019/04/03	3	91.50	3	92.30	92.10	0	4,204	0.00%
2019/04/01	2	89.85	8	90.56	89.30	-6	4,151	-0.14%
2019/03/29	2	90.65	0	0.00	89.80	2	4,133	0.05%
2019/03/26	1	89.30	0	0.00	89.00	1	4,306	0.02%
2019/03/25	1	89.10	1	89.20	88.90	0	4,364	0.00%
2019/03/22	0	0.00	2	91.10	90.40	-2	4,447	-0.04%
2019/03/21	0	0.00	1	89.70	89.50	-1	4,527	-0.02%
2019/03/19	2	89.55	2	89.15	89.10	0	4,689	0.00%
2019/03/18	1	90.00	1	89.50	89.60	0	4,738	0.00%
2019/03/15	5	89.96	2	89.90	89.20	3	4,890	0.06%
2019/03/14	0	0.00	3	87.20	87.10	-3	4,888	-0.06%
2019/03/13	0	0.00	1	86.30	86.30	-1	5,264	-0.02%
2019/03/12	5	86.98	4	87.40	86.00	1	5,446	0.02%
2019/03/11	4	86.40	1	86.80	86.40	3	5,854	0.05%
2019/03/08	1	84.90	5.8	86.29	86.60	-4.8	5,914	-0.08%
2019/03/07	4	85.75	0	0.00	85.60	4	5,946	0.07%
2019/02/27	8	88.11	1	88.20	88.40	7	6,277	0.11%
2019/02/26	0.1	92.80	1	93.60	92.90	-0.9	6,203	-0.01%
2019/02/25	0.1	92.40	0	0.00	92.40	0.1	6,229	0.00%
2019/02/22	0	0.00	1	92.70	92.10	-1	6,285	-0.02%
2019/02/21	1	91.90	0	0.00	92.80	1	6,307	0.02%
2019/02/20	1	93.00	3	93.07	92.00	-2	6,339	-0.03%
2019/02/19	4	92.03	9	91.68	92.00	-5	6,317	-0.08%
2019/02/18	6	91.25	4	91.23	91.00	2	6,254	0.03%
2019/02/15	4	88.95	3	89.23	89.60	1	6,219	0.02%
2019/02/14	0	0.00	3	91.97	91.00	-3	6,207	-0.05%
2019/02/13	3	90.30	6	89.52	92.70	-3	6,177	-0.05%
2019/02/12	4	84.43	2	85.05	85.00	2	5,965	0.03%
2019/02/11	0	0.00	1	83.20	81.80	-1	5,966	-0.02%
2019/01/30	1	82.20	0	0.00	82.20	1	6,115	0.02%
2019/01/29	1	81.50	3	81.83	82.30	-2	6,262	-0.03%
2019/01/28	4	83.85	0	0.00	82.50	4	6,405	0.06%
2019/01/25	1	82.30	1	83.80	82.60	0	6,798	0.00%
2019/01/24	1	81.00	0	0.00	80.80	1	7,061	0.01%
2019/01/23	1	81.00	0	0.00	81.00	1	7,339	0.01%
2019/01/21	0	0.00	1	83.30	82.30	-1	7,731	-0.01%
2019/01/18	0	0.00	1	81.10	82.40	-1	7,854	-0.01%
2019/01/16	0	0.00	2	80.60	80.60	-2	8,239	-0.02%
2019/01/15	0.1	79.60	2	78.70	79.90	-1.9	8,485	-0.02%
2019/01/14	0.1	78.20	0	0.00	78.10	0.1	8,769	0.00%
2019/01/11	4	80.33	1	81.20	79.10	3	9,016	0.03%
2019/01/10	1	80.00	0	0.00	79.50	1	9,180	0.01%
2019/01/09	0	0.00	1	79.10	80.00	-1	9,307	-0.01%
2019/01/07	0	0.00	2	77.00	76.60	-2	9,475	-0.02%
2019/01/04	3	74.43	2	74.50	74.80	1	9,433	0.01%
2019/01/03	0	0.00	1	77.00	77.10	-1	9,502	-0.01%
2018/12/28	1	78.30	1	79.70	78.50	0	9,609	0.00%
2018/12/27	0	0.00	2	80.50	79.50	-2	9,735	-0.02%
2018/12/26	1	83.60	0	0.00	79.00	1	9,876	0.01%
2018/12/24	1	84.40	1	84.20	84.30	0	10,262	0.00%
2018/12/21	2	82.35	3	83.03	84.00	-1	10,775	-0.01%
2018/12/20	7	83.69	8	83.33	83.50	-1	10,833	-0.01%
2018/12/19	2	86.25	1	85.00	84.40	1	10,913	0.01%
2018/12/18	3	84.80	1	85.90	85.90	2	10,954	0.02%
2018/12/17	3	85.10	4	85.60	85.60	-1	11,138	-0.01%
2018/12/14	7	81.84	18	83.33	84.70	-11	11,145	-0.10%
2018/12/13	7	83.13	8	82.81	83.10	-1	11,168	-0.01%
2018/12/12	9	84.82	7	84.79	85.10	2	11,183	0.02%
2018/12/11	1	81.80	1	83.00	82.70	0	11,323	0.00%
2018/12/10	7	85.26	1	82.20	81.70	6	11,655	0.05%
2018/12/07	21	88.18	17	88.58	88.90	4	11,702	0.03%
2018/12/06	19	91.75	7	92.86	87.50	12	11,740	0.10%
2018/12/05	5.2	94.80	5	95.26	97.20	0.2	11,626	0.00%
2018/12/04	6	96.58	8	97.24	97.90	-2	11,689	-0.02%
2018/12/03	0	0.00	2	91.85	93.80	-2	11,349	-0.02%
2018/11/30	3	85.50	1.1	85.01	85.30	1.9	11,418	0.02%
2018/11/29	4	87.00	3	85.87	84.20	1	11,530	0.01%
2018/11/28	1	83.30	10	84.23	86.10	-9	11,873	-0.08%
2018/11/27	0	0.00	3	82.33	82.90	-3	12,165	-0.02%
2018/11/26	5	81.28	12	81.05	81.40	-7	12,358	-0.06%
2018/11/23	7	80.01	2	79.80	79.20	5	12,611	0.04%
2018/11/22	4	81.18	4	82.10	79.30	0	12,709	0.00%
2018/11/21	5	80.32	1	81.30	81.50	4	12,850	0.03%
2018/11/20	2	80.10	0	0.00	79.80	2	13,031	0.02%
2018/11/19	8	79.35	1	80.20	80.50	7	13,465	0.05%
2018/11/16	2	78.80	11	79.86	77.70	-9	13,850	-0.06%
2018/11/15	5	77.04	5	76.54	77.70	0	13,960	0.00%
2018/11/14	3	76.43	0	0.00	76.20	3	14,377	0.02%
2018/11/13	3	74.77	3	75.30	78.00	0	14,747	0.00%
2018/11/12	9	77.73	5	77.76	77.60	4	14,920	0.03%
2018/11/09	18	81.53	17	80.73	81.50	1	15,246	0.01%
2018/11/08	6	82.40	5	83.86	82.00	1	15,482	0.01%
2018/11/07	2	81.95	3	82.13	81.50	-1	15,733	-0.01%
2018/11/06	7	82.51	5	83.38	78.50	2	15,915	0.01%
2018/11/05	5	81.52	6.4	82.31	84.90	-1.4	16,499	-0.01%
2018/11/02	21	83.95	25.4	82.97	82.40	-4.4	16,808	-0.03%
2018/11/01	10	79.32	7	77.90	80.80	3	16,787	0.02%
2018/10/31	46.3	74.50	38.4	73.69	74.50	7.9	17,181	0.05%
2018/10/30	25	72.79	39.7	71.99	71.10	-14.7	17,304	-0.09%
2018/10/29	1	79.00	3	78.83	78.60	-2	17,334	-0.01%
2018/10/26	10	77.86	12	79.28	77.50	-2	17,777	-0.01%
2018/10/25	9.3	78.39	13	77.67	77.00	-3.7	17,910	-0.02%
2018/10/24	13	85.01	13	84.26	83.20	0	18,103	0.00%
2018/10/23	19	86.55	16	86.90	83.60	3	18,443	0.02%
2018/10/22	49.5	83.45	51	84.73	87.50	-1.5	18,729	-0.01%
2018/10/19	17	84.10	13	87.05	82.40	4	18,979	0.02%
2018/10/18	22.4	91.17	27.7	93.18	90.50	-5.3	19,235	-0.03%
2018/10/17	13	97.88	10	98.03	94.30	3	19,301	0.02%
2018/10/16	6.9	99.94	4	101.40	97.80	2.9	19,433	0.01%
2018/10/15	16.3	100.96	17	101.71	99.20	-0.7	19,642	0.00%
2018/10/12	0.3	107.00	0.7	107.00	107.00	-0.4	19,850	0.00%
2018/10/03	3	88.53	9	87.40	87.40	-6	20,032	-0.03%
2018/10/02	2	92.60	4	91.08	90.10	-2	20,226	-0.01%
2018/10/01	4	93.70	2	94.10	93.10	2	20,572	0.01%
2018/09/28	6	95.67	0	0.00	93.60	6	21,084	0.03%
2018/09/27	24	97.80	12	99.98	96.00	12	21,281	0.06%
2018/09/26	13	99.68	14	101.21	98.70	-1	21,343	0.00%
2018/09/25	11	99.97	92	100.00	101.00	-81	21,751	-0.37%
2018/09/21	78	96.06	27	95.77	97.80	51	21,854	0.23%
2018/09/20	51	93.00	27	92.86	92.50	24	21,944	0.11%
2018/09/19	10	91.71	4	92.93	90.60	6	21,972	0.03%
2018/09/18	5	92.92	4	91.78	90.70	1	22,322	0.00%
2018/09/17	5	92.30	8	93.50	95.50	-3	22,597	-0.01%
2018/09/14	20	92.53	14	92.41	93.70	6	22,877	0.03%
2018/09/13	3	89.77	0	0.00	89.00	3	23,098	0.01%
2018/09/12	1	88.00	4	88.60	88.10	-3	23,459	-0.01%
2018/09/11	5	92.06	1	92.30	91.50	4	23,622	0.02%
2018/09/10	45	92.38	6	91.80	90.50	39	24,138	0.16%
2018/09/07	47	93.34	101	93.74	92.50	-54	24,448	-0.22%	大賣/
2018/09/06	13	102.92	10	103.35	100.50	3	24,662	0.01%
2018/09/05	6	104.42	2	105.00	103.00	4	25,023	0.02%
2018/09/04	4	103.75	4	102.25	106.00	0	25,257	0.00%
2018/09/03	6	102.92	6	101.67	101.00	0	25,261	0.00%
2018/08/30	3	111.50	2	110.50	110.50	1	26,018	0.00%
2018/08/29	2	109.25	2	110.75	111.50	0	26,567	0.00%
2018/08/28	31	111.73	26	110.83	109.00	5	26,935	0.02%
2018/08/27	14	109.54	16	110.78	113.00	-2	26,770	-0.01%
2018/08/24	15	102.67	16	102.97	103.00	-1	26,746	0.00%
2018/08/23	5	100.60	5	100.30	101.00	0	26,867	0.00%
2018/08/22	4	107.00	3	106.83	106.50	1	27,339	0.00%
2018/08/21	3	109.17	2	109.75	108.50	1	27,608	0.00%
2018/08/20	10	108.35	9	108.83	110.50	1	27,796	0.00%
2018/08/17	15	110.60	15	109.10	106.00	0	28,203	0.00%
2018/08/16	23	104.52	14	103.71	106.50	9	28,297	0.03%
2018/08/15	10	102.50	7	102.71	102.50	3	28,564	0.01%
2018/08/14	18	103.61	22	103.07	105.00	-4	28,820	-0.01%
2018/08/13	2	103.00	5	103.50	103.00	-3	28,741	-0.01%
2018/08/10	9	115.56	1	116.50	114.00	8	28,704	0.03%
2018/08/09	11	118.50	24	118.63	120.00	-13	28,857	-0.05%
2018/08/08	29	123.72	23	121.61	118.50	6	29,035	0.02%
2018/08/07	21	123.43	23	123.76	126.00	-2	29,215	-0.01%
2018/08/06	19	121.05	15	120.03	120.00	4	29,646	0.01%
2018/08/03	47	117.82	52	121.31	123.00	-5	29,811	-0.02%
2018/08/02	10	119.50	8	121.69	119.00	2	29,298	0.01%
2018/08/01	12	130.04	10	130.55	129.50	2	29,119	0.01%
2018/07/31	19	127.32	20	128.18	127.00	-1	29,004	0.00%
2018/07/30	39	139.15	55	138.78	134.00	-16	28,436	-0.06%
2018/07/27	10	149.40	6	148.50	148.50	4	28,127	0.01%
2018/07/26	43	148.90	13	148.85	149.00	30	27,934	0.11%
2018/07/25	16	142.81	14	143.29	142.50	2	27,509	0.01%
2018/07/24	16	142.84	17	143.41	144.50	-1	27,476	0.00%
2018/07/23	23	138.96	29	139.88	143.00	-6	27,340	-0.02%
2018/07/20	18	151.56	42	148.93	140.50	-24	27,173	-0.09%
2018/07/19	14	158.43	17	158.47	155.50	-3	27,164	-0.01%
2018/07/18	12	167.75	28	173.38	164.00	-16	26,993	-0.06%
2018/07/17	34	177.59	7	175.79	173.00	27	26,772	0.10%
2018/07/16	13	184.92	8	184.75	178.00	5	27,115	0.02%
2018/07/13	6	185.08	7	186.36	183.00	-1	27,100	0.00%
2018/07/12	17	174.82	28	179.38	181.50	-11	26,958	-0.04%
2018/07/11	3	169.67	6	168.08	168.50	-3	26,727	-0.01%
2018/07/10	7	163.07	11	168.36	171.00	-4	26,585	-0.02%
2018/07/09	16	167.94	13	163.69	163.00	3	26,277	0.01%
2018/07/06	32	174.56	33.3	168.98	167.50	-1.3	25,885	-0.01%
2018/07/05	14	181.43	10.1	181.12	177.50	3.9	25,405	0.02%
2018/07/04	6.2	179.37	4	181.25	180.50	2.2	25,087	0.01%
2018/07/03	29	192.69	24	184.92	181.00	5	24,912	0.02%
2018/07/02	8	187.38	6	192.42	192.00	2	24,477	0.01%
2018/06/29	8.1	180.41	10	181.50	178.50	-1.9	24,236	-0.01%
2018/06/28	16	174.75	10	174.15	172.50	6	24,080	0.02%
2018/06/27	15	182.80	22.2	182.73	175.50	-7.2	23,828	-0.03%
2018/06/26	2	174.00	3	173.83	179.50	-1	23,390	0.00%
2018/06/25	4	166.00	6	167.83	171.00	-2	23,060	-0.01%
2018/06/22	8	168.06	9	165.83	161.00	-1	22,761	0.00%
2018/06/21	31	176.98	21	177.29	173.00	10	22,504	0.04%
2018/06/19	4	183.50	4	179.38	173.00	0	22,272	0.00%
2018/06/15	20	178.68	16	178.81	180.50	4	21,991	0.02%
2018/06/14	51	188.57	18	188.14	183.00	33	21,430	0.15%
2018/06/13	22.2	188.46	14	185.86	181.50	8.2	20,902	0.04%
2018/06/12	28	200.23	45	202.29	200.00	-17	20,321	-0.08%
2018/06/11	6	183.25	41	190.39	193.00	-35	19,779	-0.18%
2018/06/08	8	176.06	6	177.83	175.50	2	19,382	0.01%
2018/06/07	35	179.16	17	178.00	175.00	18	19,102	0.09%
2018/06/06	34	177.43	9	177.44	173.50	25	18,641	0.13%
2018/06/05	30	171.85	19	170.63	165.50	11	18,049	0.06%
2018/06/04	16	171.41	14	171.71	169.50	2	17,362	0.01%
2018/06/01	14	162.14	22.3	162.44	163.00	-8.3	16,852	-0.05%
2018/05/31	11	163.50	9	163.28	160.00	2	16,539	0.01%
2018/05/30	13	160.00	8	160.56	159.50	5	16,152	0.03%
2018/05/29	19	163.13	17	166.09	163.50	2	15,825	0.01%
2018/05/28	12	161.54	20	160.65	163.00	-8	15,066	-0.05%
2018/05/25	25	143.06	18	144.42	148.50	7	14,666	0.05%
2018/05/24	6	131.25	29.1	130.86	135.00	-23.1	14,279	-0.16%
2018/05/23	32	123.98	35	120.97	123.00	-3	13,665	-0.02%
2018/05/22	8	126.06	5	127.20	127.50	3	13,090	0.02%
2018/05/21	12	115.63	18	115.56	119.50	-6	12,364	-0.05%
2018/05/18	25	114.04	12	111.63	110.50	13	11,886	0.11%
2018/05/17	22	109.77	38	109.97	110.50	-16	11,517	-0.14%
2018/05/16	22	113.66	21	112.71	114.50	1	11,125	0.01%
2018/05/15	41.3	113.10	31	111.48	110.00	10.3	10,750	0.10%
2018/05/14	22	111.64	29	113.26	113.50	-7	10,189	-0.07%
2018/05/11	21	110.93	26	111.90	104.00	-5	9,696	-0.05%
2018/05/10	17	106.27	9.1	106.81	109.50	7.9	8,873	0.09%
2018/05/09	12	100.67	13	101.52	99.90	-1	8,331	-0.01%
2018/05/08	17	101.44	13	99.62	100.00	4	8,085	0.05%
2018/05/07	6	98.58	6	100.88	101.00	0	7,801	0.00%
2018/05/03	6	90.98	2	91.10	90.60	4	7,361	0.05%
2018/05/02	5	94.52	4	93.43	93.70	1	7,274	0.01%
2018/04/30	7	94.21	6	93.27	92.70	1	7,188	0.01%
2018/04/27	13	95.19	11	95.95	97.40	2	7,070	0.03%
2018/04/26	6	95.67	11	94.55	90.70	-5	6,880	-0.07%
2018/04/25	18	100.20	14	98.46	96.50	4	6,593	0.06%
2018/04/24	31	112.84	23	112.15	105.00	8	6,247	0.13%
2018/04/23	21	118.95	22	118.77	116.50	-1	5,715	-0.02%
2018/04/20	11	117.95	9	118.61	115.50	2	5,361	0.04%
2018/04/19	33.1	121.22	35.3	121.29	121.00	-2.2	5,121	-0.04%
2018/04/18	1	106.00	5	110.50	114.00	-4	4,548	-0.09%
2018/04/17	12	109.08	8	110.94	104.00	4	4,336	0.09%
2018/04/16	3	105.50	0	0.00	108.00	3	4,147	0.07%
2018/04/12	4	101.13	1	101.00	101.00	3	4,063	0.07%
2018/04/11	4	101.75	1	101.00	101.50	3	4,362	0.07%
2018/04/10	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2018/04/09	1	100.50	0	0.00	101.50	1	4,328	0.02%
2018/04/03	2	102.75	5	103.50	102.50	-3	4,323	-0.07%
2018/04/02	14	109.96	7	106.50	106.00	7	4,329	0.16%
2018/03/31	18	111.81	43	111.74	112.50	-25	4,275	-0.58%
2018/03/30	38	108.34	13	108.73	106.50	25	4,145	0.60%
2018/03/29	0	0.00	1	105.00	104.00	-1	3,932	-0.03%
2018/03/28	1	104.00	2	105.00	103.00	-1	3,907	-0.03%
2018/03/27	1	107.50	2	105.50	105.50	-1	3,857	-0.03%
2018/03/26	6	106.50	9	106.11	105.00	-3	3,799	-0.08%
2018/03/23	8	102.19	2	104.00	104.00	6	3,745	0.16%
2018/03/22	3	102.17	4	103.25	100.50	-1	3,613	-0.03%
2018/03/21	5	98.24	6	98.80	98.80	-1	3,393	-0.03%
2018/03/20	2	98.35	4	96.55	97.40	-2	3,370	-0.06%
2018/03/16	1	97.00	2	96.15	96.00	-1	3,317	-0.03%
2018/03/15	4	96.88	0	0.00	98.00	4	3,341	0.12%
2018/03/09	0	0.00	1	96.20	96.50	-1	3,496	-0.03%
2018/03/06	0	0.00	1	96.80	96.60	-1	3,664	-0.03%
2018/03/05	1	96.00	0	0.00	95.70	1	3,721	0.03%
2018/03/02	1	98.00	1	98.40	97.50	0	3,718	0.00%
2018/02/23	5	97.44	1	94.80	94.80	4	3,805	0.11%
2018/02/22	4	93.00	5	93.48	94.30	-1	3,791	-0.03%
2018/02/12	0	0.00	1	86.50	86.60	-1	4,040	-0.02%
2018/02/08	0	0.00	1	88.00	88.50	-1	4,247	-0.02%
2018/02/07	2	89.75	0	0.00	87.90	2	4,269	0.05%
2018/02/06	5	87.18	1	88.00	87.90	4	4,252	0.09%
2018/02/05	1	92.50	1	93.40	94.60	0	4,241	0.00%
2018/02/02	1	97.60	0	0.00	96.20	1	4,265	0.02%
2018/02/01	6	96.33	0	0.00	96.50	6	4,300	0.14%
2018/01/30	1	98.10	1	97.50	97.10	0	4,330	0.00%
2018/01/24	1	100.00	1	99.60	99.30	0	4,582	0.00%
2018/01/22	0	0.00	1	102.50	102.50	-1	4,691	-0.02%
2018/01/18	1	99.70	0	0.00	98.30	1	4,982	0.02%
2018/01/11	0	0.00	1	103.00	101.50	-1	5,321	-0.02%
2018/01/10	1	102.00	0	0.00	101.00	1	5,287	0.02%
2018/01/08	3	105.33	1	104.50	105.00	2	5,367	0.04%
2018/01/05	5	110.30	5	109.10	108.50	0	5,328	0.00%
2018/01/02	3	100.33	3	100.20	101.00	0	5,046	0.00%