華新科 (2492)-合庫-台南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
12,907張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	9.1	118.22	118.00	-9.1	3,983	-0.23%
2024/06/12	1	110.50	0	0.00	111.00	1	3,795	0.03%
2024/06/07	0	0.00	1	112.00	113.50	-1	3,836	-0.03%
2024/06/06	1	110.50	0	0.00	110.50	1	3,818	0.03%
2024/06/04	3.1	112.52	0	0.00	112.50	3.1	3,821	0.08%
2024/05/31	1	115.00	2.1	116.81	114.50	-1.1	3,843	-0.03%
2024/05/30	0	0.00	2.2	112.57	112.00	-2.2	3,779	-0.06%
2024/05/28	3	116.17	1	116.00	116.00	2	3,822	0.05%
2024/05/27	0.1	116.50	3	115.33	116.50	-2.9	3,891	-0.07%
2024/05/24	1	111.00	0	0.00	111.00	1	3,851	0.03%
2024/05/23	0.5	111.00	0.2	112.50	109.50	0.3	3,875	0.01%
2024/05/22	0.5	112.50	0	0.00	113.00	0.5	3,847	0.01%
2024/05/21	0	0.00	0.1	110.50	110.00	-0.1	3,866	0.00%
2024/05/17	1	112.50	1	111.50	112.00	0	3,894	0.00%
2024/05/16	0	0.00	1	114.50	113.50	-1	3,938	-0.03%
2024/05/15	4	112.63	1	116.00	111.50	3	3,953	0.08%
2024/05/14	2	114.50	1	114.50	115.00	1	3,975	0.03%
2024/05/13	2	114.50	0	0.00	114.50	2	3,992	0.05%
2024/05/10	0.1	113.00	0	0.00	113.00	0.1	3,985	0.00%
2024/05/08	2	114.75	2	115.00	115.00	0	3,979	0.00%
2024/05/07	1	115.50	1	115.00	115.00	0	3,973	0.00%
2024/05/06	4	117.50	3.5	116.07	116.00	0.5	3,960	0.01%
2024/05/03	1.5	118.33	7.1	117.79	117.00	-5.6	3,910	-0.14%
2024/05/02	0	0.00	1	112.50	112.50	-1	3,631	-0.03%
2024/04/30	1	111.50	1	111.00	111.50	0	3,644	0.00%
2024/04/29	1	110.50	2.1	110.62	114.50	-1.1	3,622	-0.03%
2024/04/26	0	0.00	1	108.00	107.00	-1	3,558	-0.03%
2024/04/23	1	107.00	0	0.00	107.50	1	3,755	0.03%
2024/04/22	0	0.00	1.1	106.64	106.50	-1.1	3,764	-0.03%
2024/04/19	0.1	103.00	1	104.50	104.00	-0.9	3,792	-0.02%
2024/04/18	1	106.00	0	0.00	106.50	1	3,779	0.03%
2024/04/17	0	0.00	1	106.00	105.00	-1	3,780	-0.03%
2024/04/16	0.1	108.00	12	105.63	104.50	-11.9	3,764	-0.32%
2024/04/15	3.1	110.57	3	111.33	110.00	0.1	3,719	0.00%
2024/04/12	1	114.00	11	113.77	114.50	-10	3,703	-0.27%
2024/04/11	6	114.58	1	113.50	113.50	5	3,698	0.14%
2024/04/10	1	117.50	2	118.25	117.50	-1	3,684	-0.03%
2024/04/09	6.1	117.02	1	119.50	117.50	5.1	3,712	0.14%
2024/04/08	12	119.33	3	120.67	118.00	9	3,718	0.24%
2024/04/03	17	120.53	0	0.00	119.00	17	3,669	0.46%
2024/04/02	15	124.83	5	124.10	120.50	10	3,630	0.28%
2024/04/01	2	118.50	10.2	119.62	124.00	-8.2	3,358	-0.24%
2024/03/29	6	114.67	11.1	114.78	113.00	-5.1	3,016	-0.17%
2024/03/28	2	112.25	3	111.50	111.50	-1	2,842	-0.04%
2024/03/27	0	0.00	3	109.33	109.00	-3	2,777	-0.11%
2024/03/26	2	108.00	4	108.88	109.00	-2	2,790	-0.07%
2024/03/25	11	110.55	1.4	110.68	109.50	9.6	2,803	0.34%
2024/03/22	0	0.00	2	107.50	109.50	-2	2,835	-0.07%
2024/03/21	3	107.67	0	0.00	109.00	3	2,890	0.10%
2024/03/20	2	109.25	0	0.00	107.00	2	3,059	0.07%
2024/03/18	3	107.83	3	107.50	107.50	0	3,172	0.00%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	1	107.00	2.1	107.48	107.50	-1.1	3,330	-0.03%
2024/03/13	1	103.00	1	103.00	103.50	0	3,348	0.00%
2024/03/11	2	104.00	1	104.50	104.00	1	3,469	0.03%
2024/03/08	0.1	103.00	2	105.50	102.50	-1.9	3,657	-0.05%
2024/03/07	0.1	105.00	0	0.00	104.50	0.1	3,746	0.00%
2024/03/06	0.1	108.00	1	107.00	107.00	-0.9	3,982	-0.02%
2024/03/05	0.3	109.00	0	0.00	108.00	0.3	4,272	0.01%
2024/03/04	0	0.00	3	110.00	109.00	-3	4,763	-0.06%
2024/03/01	2	111.25	1	111.50	110.50	1	4,872	0.02%
2024/02/29	1	111.00	2	112.50	112.00	-1	4,915	-0.02%
2024/02/27	0	0.00	1	109.00	108.50	-1	5,122	-0.02%
2024/02/26	0	0.00	1	109.00	111.50	-1	5,182	-0.02%
2024/02/23	1	111.50	0	0.00	111.50	1	5,212	0.02%
2024/02/22	4.1	112.62	3	113.00	113.00	1.1	5,213	0.02%
2024/02/21	3	113.00	1	114.50	113.00	2	5,245	0.04%
2024/02/20	1	112.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	1	114.00	1.1	113.50	114.00	-0.1	5,224	0.00%
2024/02/16	3	111.83	1	112.00	112.50	2	5,225	0.04%
2024/02/02	0	0.00	0.5	109.00	109.00	-0.5	5,347	-0.01%
2024/01/26	0	0.00	3	108.33	108.00	-3	5,968	-0.05%
2024/01/25	2	109.50	0	0.00	108.50	2	6,316	0.03%
2024/01/24	2	110.00	2	109.75	109.00	0	6,635	0.00%
2024/01/23	2	110.00	1	109.50	110.00	1	6,637	0.02%
2024/01/22	0.2	107.50	1	108.50	108.00	-0.8	6,635	-0.01%
2024/01/19	1.5	107.00	0	0.00	107.50	1.5	6,628	0.02%
2024/01/18	1	107.50	0	0.00	107.00	1	6,594	0.02%
2024/01/17	4.1	110.71	2	114.50	107.00	2.1	6,572	0.03%
2024/01/16	4	111.75	3	111.50	111.00	1	6,437	0.02%
2024/01/15	1	114.50	1.1	114.00	114.50	-0.1	6,419	0.00%
2024/01/12	1.7	111.53	1	111.01	110.00	0.6	6,378	0.01%
2024/01/11	1	112.00	1	113.00	112.50	0	6,351	0.00%
2024/01/10	1	111.50	10	111.50	111.50	-9	6,356	-0.14%
2024/01/09	0	0.00	18	113.50	113.00	-18	6,372	-0.28%
2024/01/08	1.1	115.45	1	114.50	114.00	0.1	6,387	0.00%
2024/01/04	0	0.00	1	117.00	116.00	-1	6,476	-0.02%
2024/01/03	0.1	119.66	0	0.00	118.00	0.1	6,470	0.00%
2023/12/29	5	122.00	18	121.50	123.00	-13	6,388	-0.20%
2023/12/28	2	123.00	0	0.00	123.00	2	6,380	0.03%
2023/12/27	0	0.00	0.2	122.50	122.00	-0.2	6,349	0.00%
2023/12/26	1	122.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	1	124.00	0	0.00	124.00	1	6,276	0.02%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	10	124.00	0	0.00	123.50	10	6,230	0.16%
2023/12/20	3	125.33	0	0.00	124.50	3	6,209	0.05%
2023/12/19	0.1	125.18	0	0.00	125.00	0.1	6,196	0.00%
2023/12/18	1.1	128.58	1	128.50	128.50	0.1	6,165	0.00%
2023/12/15	2	131.25	0	0.00	130.50	2	6,163	0.03%
2023/12/14	4	136.25	5	134.70	134.00	-1	6,053	-0.02%
2023/12/13	3	133.67	2	133.50	132.50	1	5,999	0.02%
2023/12/12	5	131.80	1	133.00	132.00	4	5,991	0.07%
2023/12/11	1	135.50	5	137.50	134.50	-4	5,960	-0.07%
2023/12/06	1.1	134.56	0	0.00	134.00	1.1	5,791	0.02%
2023/12/05	5	138.50	1	137.00	136.50	4	5,742	0.07%
2023/12/04	13	142.35	13	140.58	140.50	0	5,676	0.00%
2023/12/01	17	139.26	5.1	141.30	140.00	11.9	5,655	0.21%
2023/11/30	26	137.94	7	137.43	136.50	19	5,545	0.34%
2023/11/29	19	137.00	6.3	136.53	139.50	12.8	5,607	0.23%
2023/11/28	7	126.50	16	123.75	127.00	-9	5,566	-0.16%
2023/11/27	4	120.75	11	121.05	120.00	-7	5,470	-0.13%
2023/11/24	2	124.75	4.1	125.64	124.00	-2.1	5,395	-0.04%
2023/11/23	1	120.49	3	120.83	122.00	-2	5,097	-0.04%
2023/11/22	10	116.50	1.1	118.15	120.00	8.9	4,996	0.18%
2023/11/21	6	116.92	0	0.00	116.50	6	4,921	0.12%
2023/11/20	4.1	116.00	1	116.00	116.00	3.1	4,900	0.06%
2023/11/17	1	117.50	2	119.00	119.50	-1	4,843	-0.02%
2023/11/16	0	0.00	1	117.50	117.00	-1	4,848	-0.02%
2023/11/15	0	0.00	1	117.50	117.00	-1	4,832	-0.02%
2023/11/14	4.1	118.11	3	117.00	116.50	1.1	4,799	0.02%
2023/11/13	0	0.00	1	120.50	121.50	-1	4,733	-0.02%
2023/11/10	4.1	121.85	0	0.00	121.50	4.1	4,696	0.09%
2023/11/09	1	123.00	5	124.50	124.00	-4	4,613	-0.09%
2023/11/08	2	123.75	9	124.06	123.50	-7	4,562	-0.15%
2023/11/07	3	123.83	1.1	124.57	124.50	1.9	4,481	0.04%
2023/11/06	1	123.50	1	123.50	123.50	0	4,397	0.00%
2023/11/03	4	121.88	1.1	123.00	122.00	2.9	4,290	0.07%
2023/11/02	4	120.50	4.1	117.16	118.50	-0.1	4,019	0.00%
2023/11/01	6	111.50	17.4	112.90	111.00	-11.4	3,663	-0.31%
2023/10/31	1	105.50	2	105.50	104.50	-1	3,393	-0.03%
2023/10/30	0	0.00	2	104.50	104.50	-2	3,398	-0.06%
2023/10/27	1	104.00	1	105.50	103.00	0	3,394	0.00%
2023/10/26	2	104.25	0	0.00	103.50	2	3,399	0.06%
2023/10/25	3	108.00	0	0.00	107.50	3	3,411	0.09%
2023/10/24	1	106.00	2	108.00	108.50	-1	3,414	-0.03%
2023/10/23	2	106.50	0	0.00	106.50	2	3,406	0.06%
2023/10/20	1	105.00	1	106.50	106.50	0	3,405	0.00%
2023/10/19	1	104.50	2	106.25	106.00	-1	3,429	-0.03%
2023/10/18	1.1	105.05	0	0.00	105.50	1.1	3,449	0.03%
2023/10/17	0	0.00	1	108.50	107.00	-1	3,445	-0.03%
2023/10/13	4	105.88	3	107.67	108.00	1	3,490	0.03%
2023/10/12	0	0.00	3.1	106.33	108.00	-3.1	3,510	-0.09%
2023/10/11	0	0.00	1	102.00	102.00	-1	3,454	-0.03%
2023/10/05	1	101.00	2	99.95	100.00	-1	3,482	-0.03%
2023/10/04	1	99.60	0	0.00	99.30	1	3,489	0.03%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	1	103.00	1	104.50	103.50	0	3,476	0.00%
2023/09/26	1	101.50	1	101.50	101.50	0	3,495	0.00%
2023/09/25	0	0.00	1	104.00	103.00	-1	3,498	-0.03%
2023/09/22	3	100.77	3	101.37	103.50	0	3,520	0.00%
2023/09/21	2.1	100.62	1	99.70	99.60	1.1	3,548	0.03%
2023/09/20	2	104.00	0	0.00	103.50	2	3,493	0.06%
2023/09/19	4.1	108.20	1.1	110.47	106.00	3	3,442	0.09%
2023/09/18	2	107.00	5	108.40	108.00	-3	3,369	-0.09%
2023/09/15	0	0.00	4	108.00	108.00	-4	3,331	-0.12%
2023/09/12	0.2	106.00	0	0.00	106.00	0.2	3,264	0.00%
2023/09/11	2	105.50	1	107.50	105.00	1	3,251	0.03%
2023/09/08	0.1	104.50	0	0.00	106.00	0.1	3,229	0.00%
2023/09/07	5	107.60	0.1	110.00	106.50	4.9	3,205	0.15%
2023/09/06	11.1	110.55	2	108.50	111.00	9.1	3,129	0.29%
2023/09/05	3	107.83	7	108.57	107.50	-4	3,044	-0.13%
2023/09/04	11	109.86	5.2	109.09	107.00	5.9	2,971	0.20%
2023/09/01	3	106.00	19.7	106.02	108.00	-16.7	2,638	-0.63%
2023/08/31	0	0.00	2.1	97.63	98.60	-2.1	2,250	-0.09%
2023/08/25	2	95.40	3	95.40	95.00	-1	2,442	-0.04%
2023/08/24	4	95.63	2	95.30	95.40	2	2,458	0.08%
2023/08/23	2	95.70	1	95.70	95.50	1	2,473	0.04%
2023/08/22	4	96.80	7	96.47	96.30	-3	2,500	-0.12%
2023/08/18	2	95.15	2	95.35	94.50	0	2,490	0.00%
2023/08/17	2	92.60	5.1	94.00	94.00	-3.1	2,490	-0.12%
2023/08/16	1.1	90.18	1	91.00	91.30	0.1	2,480	0.00%
2023/08/11	1	91.70	1.1	92.85	91.50	-0.1	2,558	0.00%
2023/08/10	1	90.50	1	90.80	90.00	0	2,589	0.00%
2023/08/09	1.1	91.46	1.1	90.99	90.30	0	2,610	0.00%
2023/08/08	2	92.10	2	91.95	91.30	0	2,629	0.00%
2023/08/07	1.1	92.17	1	92.80	92.70	0.1	2,650	0.00%
2023/08/04	1	93.10	2	92.20	93.00	-1	2,678	-0.04%
2023/08/02	4.1	93.75	0	0.00	93.30	4.1	2,678	0.15%
2023/08/01	0	0.00	2	96.30	94.70	-2	2,797	-0.07%
2023/07/31	3	97.00	1	96.90	94.90	2	2,977	0.07%
2023/07/28	8	95.21	8.1	95.82	95.70	-0.1	2,962	0.00%
2023/07/27	0	0.00	5	95.38	95.90	-5	2,936	-0.17%
2023/07/26	2	93.80	1	93.60	94.00	1	2,922	0.03%
2023/07/25	3	95.13	22	94.99	95.00	-19	2,934	-0.65%
2023/07/24	3.1	95.63	0	0.00	94.10	3.1	2,945	0.10%
2023/07/21	3	97.43	1	97.80	97.30	2	2,935	0.07%
2023/07/20	0	0.00	1	100.00	99.80	-1	2,954	-0.03%
2023/07/19	0	0.00	2	99.90	98.50	-2	2,970	-0.07%
2023/07/18	4	99.58	3	99.93	99.30	1	3,009	0.03%
2023/07/17	6	99.67	8.1	99.55	100.50	-2.1	2,991	-0.07%
2023/07/14	0	0.00	1	97.40	97.90	-1	2,973	-0.03%
2023/07/13	2	97.70	3	97.93	96.40	-1	3,004	-0.03%
2023/07/12	2	95.95	0.3	96.50	95.60	1.7	3,029	0.06%
2023/07/11	1	96.30	3	96.30	96.60	-2	3,173	-0.06%
2023/07/10	1	95.50	0	0.00	94.30	1	3,359	0.03%
2023/07/07	0	0.00	2	94.60	94.70	-2	3,602	-0.06%
2023/07/06	3	95.37	0	0.00	94.80	3	3,681	0.08%
2023/07/04	1	95.90	4	96.58	96.60	-3	3,818	-0.08%
2023/07/03	1.1	96.88	3	96.40	96.50	-1.9	3,832	-0.05%
2023/06/30	4	96.13	1	95.40	95.40	3	3,864	0.08%
2023/06/29	3	97.43	5.1	96.78	96.80	-2.1	3,841	-0.05%
2023/06/28	1	93.50	0	0.00	93.70	1	3,778	0.03%
2023/06/27	7	94.34	13	93.98	93.60	-6	3,781	-0.16%
2023/06/26	4	94.43	2	94.85	94.80	2	3,767	0.05%
2023/06/21	9	95.57	9	96.32	94.90	0	3,782	0.00%
2023/06/20	5	95.36	0	0.00	94.80	5	3,767	0.13%
2023/06/19	0	0.00	1	95.90	95.30	-1	3,758	-0.03%
2023/06/16	13	96.58	1	95.90	95.80	12	3,753	0.32%
2023/06/15	0	0.00	1	96.60	96.80	-1	3,729	-0.03%
2023/06/14	2	96.30	1	96.20	95.70	1	3,742	0.03%
2023/06/13	2	95.20	3	96.00	96.10	-1	3,752	-0.03%
2023/06/12	1.1	95.08	1	94.90	94.80	0.1	3,752	0.00%
2023/06/09	2	96.05	1	96.00	96.10	1	3,703	0.03%
2023/06/08	6.1	95.92	3	95.20	95.10	3.1	3,694	0.08%
2023/06/07	0	0.00	1	99.10	99.10	-1	3,651	-0.03%
2023/06/06	9.1	100.59	4	100.53	99.00	5.1	3,634	0.14%
2023/06/05	4	104.50	2	105.00	104.50	2	3,576	0.06%
2023/06/02	5	104.70	5	105.10	105.50	0	3,542	0.00%
2023/06/01	4	102.88	0	0.00	102.50	4	3,538	0.11%
2023/05/31	2	103.00	3.1	102.05	104.00	-1.1	3,541	-0.03%
2023/05/30	1	100.00	2	100.00	100.00	-1	3,488	-0.03%
2023/05/29	1	100.50	3.1	101.00	101.00	-2.1	3,544	-0.06%
2023/05/26	5	99.28	4	100.00	100.50	1	3,572	0.03%
2023/05/25	2	99.00	1	99.50	99.50	1	3,578	0.03%
2023/05/23	2	99.35	1	99.80	100.00	1	3,626	0.03%
2023/05/22	0	0.00	3	100.30	100.50	-3	3,656	-0.08%
2023/05/19	5	100.06	1	98.70	98.60	4	3,757	0.11%
2023/05/18	3	100.00	3	100.00	100.00	0	3,904	0.00%
2023/05/17	5	98.92	4	98.68	98.40	1	3,903	0.03%
2023/05/16	9	97.39	11.1	98.18	98.20	-2.1	3,933	-0.05%
2023/05/15	4.1	94.39	2	94.70	95.20	2.1	3,896	0.05%
2023/05/12	3	96.13	3	95.70	95.70	0	3,887	0.00%
2023/05/11	3	97.60	3	97.50	96.60	0	3,945	0.00%
2023/05/10	1	100.50	3	99.10	98.70	-2	3,936	-0.05%
2023/05/09	2	99.11	7	99.14	99.00	-5	3,924	-0.13%
2023/05/08	17	100.59	22	100.85	99.80	-5	3,908	-0.13%
2023/05/05	4	101.08	2.1	100.76	102.00	1.9	3,817	0.05%
2023/05/04	1	93.90	1	94.10	94.30	0	3,859	0.00%
2023/05/03	1	94.50	1	95.20	94.60	0	4,051	0.00%
2023/04/28	6	96.03	3	95.93	95.40	3	4,112	0.07%
2023/04/26	1	93.40	1	93.60	94.00	0	4,061	0.00%
2023/04/25	3.1	94.16	1	94.80	93.30	2.1	4,030	0.05%
2023/04/24	2	97.75	1	96.70	96.70	1	3,990	0.03%
2023/04/21	11.1	101.68	11	98.22	97.10	0.1	3,959	0.00%
2023/04/20	10	103.85	4	103.50	102.00	6	3,892	0.15%
2023/04/19	7.1	106.27	6	103.00	103.00	1.1	3,884	0.03%
2023/04/18	1.1	108.06	0	0.00	106.00	1.1	3,843	0.03%
2023/04/17	8	109.31	11	107.23	107.00	-3	3,789	-0.08%
2023/04/14	11	110.50	11	111.05	110.50	0	3,725	0.00%
2023/04/13	8	109.88	7	110.36	109.00	1	3,574	0.03%
2023/04/12	13	105.69	14.2	109.37	110.00	-1.2	3,373	-0.04%
2023/04/11	4.5	101.78	6.1	102.09	102.50	-1.6	3,130	-0.05%
2023/04/10	5	100.60	6.1	100.66	100.00	-1.1	3,037	-0.04%
2023/04/06	2	94.80	1	94.70	94.70	1	2,867	0.03%
2023/03/31	4	98.05	2	97.55	96.70	2	2,850	0.07%
2023/03/30	1	95.70	2	95.90	95.50	-1	2,825	-0.04%
2023/03/28	3	94.97	1	95.30	94.80	2	2,858	0.07%
2023/03/27	1.1	97.00	1	96.90	96.60	0.1	2,868	0.00%
2023/03/24	2	97.70	2	97.90	98.00	0	2,895	0.00%
2023/03/23	1	95.60	4	96.30	96.20	-3	2,865	-0.10%
2023/03/21	1	94.50	0	0.00	94.20	1	2,870	0.03%
2023/03/20	0	0.00	2	93.90	94.10	-2	2,897	-0.07%
2023/03/17	2	93.00	0	0.00	92.90	2	2,906	0.07%
2023/03/16	1	93.50	3	92.63	92.90	-2	2,893	-0.07%
2023/03/14	1	93.80	0	0.00	93.50	1	2,882	0.03%
2023/03/13	3	95.10	3	94.67	95.00	0	2,909	0.00%
2023/03/10	3.1	95.84	6	95.00	95.30	-2.9	2,904	-0.10%
2023/03/09	1	98.70	0	0.00	98.70	1	2,871	0.03%
2023/03/06	1	102.00	5	101.28	102.00	-4	2,805	-0.14%
2023/03/03	4	97.70	3	98.03	97.60	1	2,749	0.04%
2023/03/02	2	96.75	1	95.90	95.90	1	2,722	0.04%
2023/02/23	2	99.90	0	0.00	101.00	2	2,578	0.08%
2023/02/22	3.1	98.34	0	0.00	98.10	3.1	2,553	0.12%
2023/02/21	1.1	101.00	8	101.00	101.00	-7	2,515	-0.28%
2023/02/20	5	100.60	0	0.00	100.50	5	2,502	0.20%
2023/02/17	5	99.78	2	100.75	101.00	3	2,476	0.12%
2023/02/16	15.5	99.38	7.1	98.70	100.50	8.4	2,360	0.36%
2023/02/15	2	93.90	2	94.35	93.90	0	2,239	0.00%
2023/02/14	5.2	94.80	4	95.30	95.70	1.2	2,217	0.05%
2023/02/13	1	92.30	0	0.00	93.70	1	2,211	0.05%
2023/02/10	1	93.90	4	93.55	93.00	-3	2,224	-0.13%
2023/02/09	5.1	95.67	2	95.50	94.80	3.1	2,220	0.14%
2023/02/08	2	99.00	2	99.20	98.70	0	2,154	0.00%
2023/02/07	2	97.55	3	97.77	98.50	-1	2,151	-0.05%
2023/02/06	3	99.17	1	98.90	98.70	2	2,182	0.09%
2023/02/03	1	102.00	24	100.90	100.00	-23	2,200	-1.05%
2023/02/02	13	101.29	7.1	102.22	101.50	5.9	2,212	0.27%
2023/02/01	3.3	92.79	7.2	97.60	98.80	-3.9	2,022	-0.19%
2023/01/31	4	88.80	1	89.90	89.90	3	1,830	0.16%
2023/01/10	0	0.00	2	85.80	86.00	-2	1,854	-0.11%
2023/01/09	0	0.00	2.1	84.43	85.60	-2.1	1,859	-0.11%
2023/01/06	2	82.10	0	0.00	82.40	2	1,844	0.11%
2023/01/04	0	0.00	5	80.80	80.90	-5	1,856	-0.27%
2023/01/03	5	78.84	0	0.00	79.20	5	1,859	0.27%
2022/12/30	0	0.00	0.1	78.70	79.00	-0.1	1,868	-0.01%
2022/12/28	0	0.00	4	78.70	78.50	-4	1,898	-0.21%
2022/12/27	1	80.00	0	0.00	79.90	1	1,910	0.05%
2022/12/20	0.1	80.00	0	0.00	78.00	0.1	1,984	0.01%
2022/12/14	0	0.00	5	82.50	83.20	-5	1,983	-0.25%
2022/12/12	5	81.20	1	80.70	84.50	4	1,974	0.20%
2022/12/07	1.3	83.45	0	0.00	83.40	1.3	1,966	0.07%
2022/12/05	2	89.55	0.1	90.00	89.00	1.9	1,998	0.10%
2022/12/02	1	88.60	1	88.50	88.40	0	2,000	0.00%
2022/11/22	2	84.80	0	0.00	84.70	2	2,018	0.10%
2022/11/21	0	0.00	0.2	86.20	85.20	-0.2	2,018	-0.01%
2022/11/16	0	0.00	1	87.10	87.30	-1	1,996	-0.05%
2022/11/15	10	88.30	0	0.00	88.40	10	1,980	0.51%
2022/11/14	0	0.00	6	86.45	86.60	-6	1,965	-0.31%
2022/11/11	7	85.56	0.1	88.70	85.60	6.9	1,977	0.35%
2022/11/09	1	84.40	1	83.80	84.10	0	1,921	0.00%
2022/11/04	2	80.00	2	81.40	81.70	0	1,840	0.00%
2022/11/03	1	80.60	1	79.30	80.60	0	1,832	0.00%
2022/11/02	8	79.44	7	79.67	79.50	1	1,824	0.05%
2022/11/01	1	80.50	1.1	80.75	81.50	-0.1	1,785	0.00%
2022/10/31	1	77.41	2	78.05	79.00	-1	1,729	-0.06%
2022/10/28	1	73.50	0	0.00	73.10	1	1,671	0.06%
2022/10/26	0	0.00	1	77.50	77.00	-1	1,639	-0.06%
2022/10/25	0	0.00	1	76.70	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	1	75.60	76.80	-1	1,620	-0.06%
2022/10/21	1	74.50	0	0.00	73.50	1	1,610	0.06%
2022/10/20	3	76.40	2	75.60	75.30	1	1,606	0.06%
2022/10/19	0	0.00	0	78.70	78.00	0	1,591	0.00%
2022/10/18	0	78.40	1	77.50	79.00	-1	1,565	-0.06%
2022/10/17	0	0.00	1	76.00	76.90	-1	1,562	-0.06%
2022/10/14	0	0.00	2	75.10	75.30	-2	1,580	-0.13%
2022/10/13	1	72.20	1	72.80	71.90	0	1,593	0.00%
2022/10/11	0.1	74.80	0.2	75.50	74.60	-0.1	1,618	-0.01%
2022/10/07	1.1	79.06	0	0.00	78.40	1.1	1,620	0.06%
2022/10/06	1	78.70	1	79.20	78.90	0	1,637	0.00%
2022/10/05	2.1	77.83	2	78.30	78.20	0.1	1,639	0.00%
2022/10/04	0	76.80	5	76.40	76.90	-5	1,638	-0.30%
2022/10/03	2	74.00	2	75.00	74.00	0	1,648	0.00%
2022/09/29	5	75.14	4	76.25	75.20	1	1,690	0.06%
2022/09/28	0.1	75.00	1	74.00	73.30	-0.9	1,679	-0.05%
2022/09/26	2.2	78.98	1.3	78.08	77.00	0.9	1,720	0.05%
2022/09/22	2.1	83.69	0.1	83.60	84.30	2.1	1,779	0.12%
2022/09/21	1	85.30	0	0.00	85.40	1	1,782	0.06%
2022/09/20	1	86.50	0	0.00	86.60	1	1,763	0.06%
2022/09/19	1	87.00	0	0.00	87.20	1	1,758	0.06%
2022/09/16	2.1	88.71	0	0.00	88.40	2.1	1,762	0.12%
2022/09/15	1	90.80	0	0.00	90.50	1	1,767	0.06%
2022/09/14	1	90.60	1	91.00	91.60	0	1,772	0.00%
2022/09/12	0	0.00	9.1	90.46	92.90	-9.1	1,817	-0.50%
2022/09/08	0	88.10	0	0.00	87.40	0	1,799	0.00%
2022/09/07	0.1	85.00	0.2	84.50	84.20	-0.1	1,786	0.00%
2022/09/06	4	86.30	0	0.00	86.00	4	1,814	0.22%
2022/09/05	0.1	88.10	0	0.00	87.40	0.1	1,820	0.01%
2022/09/01	1.1	90.90	0	0.00	90.20	1.1	1,837	0.06%
2022/08/29	1	91.50	0	0.00	90.20	1	1,819	0.05%
2022/08/26	0	0.00	3	95.00	95.00	-3	1,823	-0.16%
2022/08/25	0	0.00	1	94.00	94.00	-1	1,843	-0.05%
2022/08/24	1	92.00	0	0.00	91.70	1	1,850	0.05%
2022/08/22	0	0.00	1	94.20	93.90	-1	1,915	-0.05%
2022/08/19	1	94.00	1	94.80	94.80	0	1,950	0.00%
2022/08/18	1.1	92.04	0	0.00	93.40	1.1	1,949	0.05%
2022/08/12	0	0.00	10	92.50	93.50	-10	1,913	-0.52%
2022/08/11	0	0.00	1	90.90	91.50	-1	1,917	-0.05%
2022/08/10	11.1	89.76	1	90.10	89.50	10.1	1,954	0.51%
2022/08/09	1	93.90	4	94.50	93.90	-3	1,976	-0.15%
2022/08/08	2	94.10	0	0.00	94.00	2	1,963	0.10%
2022/08/05	0	0.00	1	96.40	96.20	-1	1,966	-0.05%
2022/08/04	1	95.40	0	0.00	94.70	1	2,001	0.05%
2022/08/03	0	0.00	1	97.70	96.40	-1	2,033	-0.05%
2022/08/02	2.1	95.86	0	0.00	96.00	2.1	2,068	0.10%
2022/08/01	2	99.75	0	0.00	99.40	2	2,112	0.09%
2022/07/28	0	0.00	3	100.33	101.00	-3	2,169	-0.14%
2022/07/26	2.1	99.71	0	0.00	99.50	2.1	2,220	0.09%
2022/07/22	0	0.00	1	103.00	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	2.1	102.48	102.50	-2.1	2,237	-0.09%
2022/07/20	0	0.00	0	100.00	98.80	0	2,209	0.00%
2022/07/19	0	100.50	2	99.90	99.90	-2	2,217	-0.09%
2022/07/14	0	0.00	9.1	94.09	95.90	-9.1	2,225	-0.41%
2022/07/12	2	91.45	0	0.00	90.00	2	2,209	0.09%
2022/07/08	5	94.08	3.2	95.81	94.50	1.8	2,180	0.08%
2022/07/07	0	0.00	3.6	89.34	91.40	-3.6	2,129	-0.17%
2022/07/06	0	89.30	0	0.00	87.60	0	2,123	0.00%
2022/07/05	3	87.00	3	88.17	88.60	0	2,149	0.00%
2022/07/04	0	0.00	2	85.75	85.80	-2	2,128	-0.09%
2022/07/01	2.1	84.90	0	0.00	82.70	2.1	2,102	0.10%
2022/06/30	0	0.00	1	89.80	89.70	-1	2,029	-0.05%
2022/06/29	2	93.50	0	0.00	93.10	2	2,000	0.10%
2022/06/23	0	0.00	2	93.60	93.60	-2	1,987	-0.10%
2022/06/22	4	93.70	0	0.00	93.10	4	1,977	0.20%
2022/06/21	0	0.00	5	96.80	97.70	-5	1,959	-0.26%
2022/06/20	9.2	96.80	2	96.20	94.50	7.2	1,961	0.36%
2022/06/16	1.1	104.09	0	0.00	103.00	1.1	1,869	0.06%
2022/06/15	1.1	105.05	0	0.00	105.50	1.1	1,869	0.06%
2022/06/13	2.1	108.00	0	0.00	107.00	2.1	1,903	0.11%
2022/06/08	2	118.50	0	0.00	118.00	2	1,893	0.11%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/06	0	0.00	2	120.00	120.00	-2	1,916	-0.10%
2022/06/01	1	117.50	1	117.00	116.50	0	1,952	0.00%
2022/05/31	1	116.00	3	115.83	116.00	-2	1,951	-0.10%
2022/05/30	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	4	114.13	116.00	-4	1,899	-0.21%
2022/05/26	3	111.00	3	112.50	111.00	0	1,893	0.00%
2022/05/25	0	0.00	2	110.50	111.00	-2	1,904	-0.10%
2022/05/24	1	109.00	0	0.00	108.00	1	1,942	0.05%
2022/05/18	0.3	114.00	0.1	115.06	113.00	0.2	2,013	0.01%
2022/05/17	0	111.50	3.1	109.19	112.50	-3.1	1,983	-0.16%
2022/05/16	0.1	107.08	0	0.00	106.50	0.1	1,962	0.01%
2022/05/12	0.1	105.00	0	0.00	104.00	0.1	1,959	0.01%
2022/05/10	0	0.00	4	107.88	109.50	-4	1,916	-0.21%
2022/05/09	2.4	107.88	1.5	110.00	108.50	0.9	1,890	0.04%
2022/05/06	3.2	113.09	0.5	114.00	113.00	2.7	1,844	0.15%
2022/05/05	3	117.83	2	119.00	118.00	1	1,829	0.05%
2022/05/04	7.1	118.64	4.4	118.02	117.50	2.7	1,823	0.15%
2022/05/03	1	122.00	2	123.75	123.50	-1	1,783	-0.06%
2022/04/29	1	122.00	1	124.00	122.50	0	1,790	0.00%
2022/04/28	3	122.33	2	123.00	122.50	1	1,798	0.06%
2022/04/27	1	117.50	1	117.50	121.00	0	1,787	0.00%
2022/04/26	2.1	120.79	2	121.75	121.00	0.1	1,777	0.01%
2022/04/25	7.2	124.36	0	0.00	121.50	7.2	1,827	0.39%
2022/04/22	0	0.00	0.1	130.00	129.00	-0.1	1,809	-0.01%
2022/04/21	0	0.00	6	131.08	132.00	-6	1,832	-0.33%
2022/04/20	3.1	128.49	0	0.00	129.00	3.1	1,853	0.16%
2022/04/15	1	128.50	2	129.50	129.00	-1	1,936	-0.05%
2022/04/13	0.2	132.00	4	131.00	132.00	-3.8	2,013	-0.19%
2022/04/11	2.4	129.86	1	129.00	128.50	1.4	2,361	0.06%
2022/04/07	5.1	137.50	0	0.00	135.50	5.1	2,394	0.21%
2022/03/31	4	143.38	0	0.00	142.00	4	2,416	0.17%
2022/03/30	0	0.00	4	144.13	143.50	-4	2,449	-0.16%
2022/03/29	0	0.00	2	140.50	141.00	-2	2,473	-0.08%
2022/03/28	1	140.00	0	0.00	140.00	1	2,517	0.04%
2022/03/25	5	142.10	0	0.00	141.00	5	2,537	0.20%
2022/03/24	1.1	143.52	2	144.00	144.00	-1	2,548	-0.04%
2022/03/23	10.1	146.00	0	0.00	145.00	10.1	2,577	0.39%
2022/03/22	1	144.00	1	145.00	145.00	0	2,617	0.00%
2022/03/17	0	0.00	5	144.20	144.50	-5	2,810	-0.18%
2022/03/16	1.1	135.57	0	0.00	136.00	1.1	2,793	0.04%
2022/03/15	3	138.67	0	0.00	138.50	3	2,798	0.11%
2022/03/14	2	141.75	0	0.00	141.50	2	2,835	0.07%
2022/03/11	3	140.83	0	0.00	141.50	3	2,949	0.10%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,981	-0.03%
2022/03/09	1.1	139.14	1	139.50	139.50	0.1	3,012	0.00%
2022/03/08	3.3	139.96	1	139.00	138.00	2.3	3,068	0.07%
2022/03/07	3.3	143.62	0	0.00	142.00	3.3	3,125	0.10%
2022/03/04	0	0.00	1	149.00	148.00	-1	3,559	-0.03%
2022/03/03	2	150.75	0	0.00	150.00	2	3,658	0.05%
2022/03/01	1.1	149.10	4	151.63	151.00	-3	3,751	-0.08%
2022/02/25	0.1	147.00	0	0.00	146.00	0.1	3,827	0.00%
2022/02/24	4.1	147.17	0	0.00	146.50	4.1	3,894	0.11%
2022/02/23	2.2	152.47	1	152.00	151.50	1.2	3,966	0.03%
2022/02/22	2.1	152.33	1	156.00	153.50	1.1	4,041	0.03%
2022/02/18	0.1	156.00	0	0.00	157.00	0.1	4,352	0.00%
2022/02/17	0	0.00	1	161.00	158.50	-1	4,386	-0.02%
2022/02/16	1	158.00	0	0.00	158.50	1	4,434	0.02%
2022/02/10	1	159.50	0	0.00	158.50	1	4,635	0.02%
2022/02/09	1	158.50	0	0.00	158.50	1	4,670	0.02%
2022/02/07	0	0.00	3	153.17	153.50	-3	4,964	-0.06%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/24	0	0.00	1	154.00	154.00	-1	5,208	-0.02%
2022/01/21	3	155.33	2	157.00	155.50	1	5,227	0.02%
2022/01/20	0	0.00	1	157.00	158.50	-1	5,272	-0.02%
2022/01/19	0	0.00	2	157.50	156.50	-2	5,293	-0.04%
2022/01/18	3	159.50	2	162.00	157.50	1	5,301	0.02%
2022/01/17	0	0.00	2	155.50	157.00	-2	5,263	-0.04%
2022/01/14	0	0.00	4	152.13	154.50	-4	5,266	-0.08%
2022/01/13	2.1	156.19	0	0.00	154.50	2.1	5,271	0.04%
2022/01/12	4	159.00	1	156.00	156.00	3	5,279	0.06%
2022/01/11	3.2	162.21	2	161.75	160.50	1.2	5,269	0.02%
2022/01/07	3.1	169.31	0	0.00	167.00	3.1	5,231	0.06%
2022/01/06	0.1	170.50	2	171.00	171.50	-1.9	5,233	-0.04%
2022/01/05	5.1	174.76	2	175.00	173.00	3.1	5,265	0.06%
2022/01/04	17.1	177.96	26.1	175.65	177.00	-9	5,217	-0.17%
2022/01/03	0	0.00	1	171.50	171.00	-1	4,972	-0.02%
2021/12/30	3	166.83	1	167.00	167.00	2	4,978	0.04%
2021/12/27	2	168.25	0	0.00	167.00	2	5,057	0.04%
2021/12/24	1	168.50	2	168.25	166.00	-1	5,096	-0.02%
2021/12/23	4.2	169.38	1	168.50	169.00	3.2	5,131	0.06%
2021/12/22	1	168.00	1	169.50	169.00	0	5,181	0.00%
2021/12/20	0.2	165.50	0	0.00	165.00	0.2	5,171	0.00%
2021/12/17	1	166.00	0	0.00	166.50	1	5,157	0.02%
2021/12/16	2	167.50	0	0.00	166.00	2	5,136	0.04%
2021/12/15	6	166.83	11	166.59	167.50	-5	5,114	-0.10%
2021/12/14	3	163.17	2	163.50	162.50	1	5,024	0.02%
2021/12/13	5	162.30	1	162.50	162.00	4	5,000	0.08%
2021/12/10	3.2	163.73	1	165.00	164.00	2.2	4,978	0.04%
2021/12/09	0	0.00	4	167.00	167.00	-4	4,960	-0.08%
2021/12/08	3	165.33	0	0.00	164.00	3	4,937	0.06%
2021/12/07	1.2	165.85	2	165.00	164.00	-0.8	4,901	-0.02%
2021/12/02	8	173.25	3	171.83	171.00	5	4,774	0.10%
2021/11/30	2	179.50	0	0.00	173.50	2	4,614	0.04%
2021/11/29	0	0.00	8	174.63	176.00	-8	4,155	-0.19%
2021/11/26	3.1	174.03	4	175.75	173.00	-0.9	4,068	-0.02%
2021/11/25	1	178.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	0.1	176.50	3	177.67	179.50	-2.9	3,993	-0.07%
2021/11/23	8	181.69	2	180.00	180.00	6	3,928	0.15%
2021/11/22	5.3	181.55	3.2	181.69	183.50	2.1	3,864	0.06%
2021/11/19	4	175.50	4	175.63	177.50	0	3,775	0.00%
2021/11/18	5	173.70	4.1	175.01	175.00	0.9	3,691	0.03%
2021/11/17	2.8	164.63	7.1	165.35	171.00	-4.3	3,533	-0.12%
2021/11/16	0	0.00	2.1	161.00	160.50	-2.1	3,392	-0.06%
2021/11/15	0	0.00	2.2	158.86	160.00	-2.2	3,437	-0.06%
2021/11/12	3	155.67	2	155.00	154.50	1	3,408	0.03%
2021/11/11	2	156.75	0	0.00	156.50	2	3,375	0.06%
2021/11/10	2	159.50	3.1	158.55	159.00	-1.1	3,368	-0.03%
2021/11/09	2	151.50	11	157.27	159.00	-9	3,360	-0.27%
2021/11/08	2	151.00	2	151.50	151.50	0	3,263	0.00%
2021/11/05	3.1	154.68	2	154.50	154.00	1.1	3,245	0.03%
2021/11/04	7.9	159.94	2	157.75	157.50	5.9	3,204	0.18%
2021/11/03	1	157.00	17.1	154.70	158.00	-16.1	2,986	-0.54%
2021/11/02	14.3	145.92	2	145.50	144.00	12.3	2,795	0.44%
2021/11/01	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/29	1.1	153.86	10	151.50	151.00	-8.9	2,726	-0.33%
2021/10/28	3	153.50	0.2	154.00	153.50	2.8	2,728	0.10%
2021/10/27	3	148.50	4	150.88	151.50	-1	2,699	-0.04%
2021/10/26	1.2	152.38	0	0.00	150.50	1.2	2,695	0.04%
2021/10/25	0	0.00	7	150.14	151.50	-7	2,686	-0.26%
2021/10/22	0	0.00	2	148.75	149.00	-2	2,717	-0.07%
2021/10/21	0	0.00	2	148.25	147.50	-2	2,735	-0.07%
2021/10/20	3	147.17	3	146.00	147.50	0	2,728	0.00%
2021/10/19	5	143.40	0	0.00	145.00	5	2,729	0.18%
2021/10/18	3	144.00	1	146.50	143.00	2	2,767	0.07%
2021/10/15	0	0.00	2	145.25	146.00	-2	2,798	-0.07%
2021/10/14	1	140.50	2.2	142.45	142.00	-1.2	2,803	-0.04%
2021/10/13	4.1	140.34	0	0.00	138.50	4.1	2,790	0.15%
2021/10/12	3.2	144.81	0	0.00	144.00	3.2	2,750	0.12%
2021/10/08	0	0.00	1.1	151.68	148.00	-1.1	2,757	-0.04%
2021/10/07	2	147.50	2	149.25	150.00	0	2,769	0.00%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/10/05	0	0.00	5	146.00	149.00	-5	2,729	-0.18%
2021/10/04	0	0.00	1	148.00	146.00	-1	2,731	-0.04%
2021/10/01	2	149.75	1	153.00	149.50	1	2,788	0.04%
2021/09/30	4	152.63	2	153.50	153.00	2	2,839	0.07%
2021/09/29	1	151.50	5	154.80	155.00	-4	2,848	-0.14%
2021/09/28	5	159.00	0	0.00	158.00	5	2,819	0.18%
2021/09/24	0	0.00	1	166.50	166.50	-1	3,018	-0.03%
2021/09/23	2	166.75	0	0.00	165.50	2	3,165	0.06%
2021/09/17	1	170.50	0	0.00	170.50	1	3,270	0.03%
2021/09/16	3	168.50	0	0.00	168.50	3	3,302	0.09%
2021/09/14	5	172.00	0	0.00	172.00	5	3,316	0.15%
2021/09/09	2	172.25	0	0.00	174.00	2	3,462	0.06%
2021/09/08	6	175.75	0	0.00	175.00	6	3,557	0.17%
2021/09/07	0	0.00	1	180.50	178.50	-1	3,636	-0.03%
2021/09/06	3	180.67	0	0.00	179.50	3	3,797	0.08%
2021/09/02	0.1	184.00	9	184.50	181.00	-9	3,903	-0.23%
2021/09/01	1	182.59	0	0.00	186.50	1	3,923	0.03%
2021/08/31	2	180.75	1	180.50	180.50	1	3,923	0.03%
2021/08/27	0	0.00	1	189.00	189.00	-1	3,972	-0.03%
2021/08/26	1	185.00	2	189.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	5	185.30	188.50	-5	4,002	-0.12%
2021/08/24	0	0.00	7	184.71	182.50	-7	4,038	-0.17%
2021/08/23	0	0.00	1	182.00	183.00	-1	4,131	-0.02%
2021/08/20	1	178.50	1	179.50	178.00	0	4,185	0.00%
2021/08/19	13.1	179.39	1	180.00	177.00	12.1	4,218	0.29%
2021/08/18	3	184.33	6	185.25	190.00	-3	4,193	-0.07%
2021/08/17	2	184.00	1	187.00	183.50	1	4,289	0.02%
2021/08/16	0	0.00	2	188.00	188.00	-2	4,359	-0.05%
2021/08/13	3	188.50	1	190.00	188.00	2	4,494	0.04%
2021/08/10	2	200.25	1	199.00	197.50	1	4,678	0.02%
2021/08/09	0.1	203.00	0	0.00	201.00	0.1	4,792	0.00%
2021/08/06	0	0.00	1	204.50	204.50	-1	4,976	-0.02%
2021/08/05	0	0.00	0.1	207.50	208.00	-0.1	5,084	0.00%
2021/08/03	1	206.50	2	210.99	206.50	-1	5,482	-0.02%
2021/08/02	0	208.00	2	208.50	209.00	-2	5,536	-0.04%
2021/07/30	0.1	202.50	0	0.00	200.00	0.1	5,638	0.00%
2021/07/29	0	0.00	1	204.09	204.50	-1	5,703	-0.02%
2021/07/28	9	203.06	1	203.50	203.50	8	5,801	0.14%
2021/07/27	2	206.00	0	0.00	205.50	2	5,906	0.03%
2021/07/26	0.1	209.50	0	0.00	209.50	0.1	5,999	0.00%
2021/07/23	0.1	212.50	0	0.00	209.00	0.1	6,005	0.00%
2021/07/22	2	209.75	6	211.42	210.50	-4	6,007	-0.07%
2021/07/21	9.1	205.94	4	209.63	205.00	5.1	5,973	0.09%
2021/07/20	2	207.25	1	207.00	206.50	1	5,962	0.02%
2021/07/16	0	0.00	1	213.50	214.00	-1	6,002	-0.02%
2021/07/15	0	0.00	1	214.50	215.50	-1	6,041	-0.02%
2021/07/14	0	0.00	2	216.50	214.50	-2	6,130	-0.03%
2021/07/13	3	214.00	3	216.00	213.00	0	6,161	0.00%
2021/07/12	2	212.25	10	211.80	211.50	-8	6,178	-0.13%
2021/07/09	1	212.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	4	214.25	3	217.67	213.50	1	6,299	0.02%
2021/07/07	6	218.58	5	217.90	218.00	1	6,299	0.02%
2021/07/06	7	216.86	7	216.14	216.00	0	6,251	0.00%
2021/07/05	0.1	212.00	1	213.00	212.00	-0.9	6,294	-0.01%
2021/07/02	2	210.25	1	209.50	211.00	1	6,464	0.02%
2021/07/01	10	216.75	0	0.00	214.00	10	6,527	0.15%
2021/06/30	11	216.59	3.2	220.42	227.50	7.8	6,425	0.12%
2021/06/29	4	217.38	4	215.50	213.50	0	6,349	0.00%
2021/06/28	1	213.00	0	0.00	213.00	1	6,298	0.02%
2021/06/25	0	0.00	4	212.88	212.50	-4	6,372	-0.06%
2021/06/24	1	211.50	0	0.00	211.00	1	6,402	0.02%
2021/06/23	1	210.50	5	210.40	212.00	-4	6,544	-0.06%
2021/06/22	1	206.50	1	210.50	206.00	0	6,625	0.00%
2021/06/21	6	207.25	0	0.00	207.00	6	6,642	0.09%
2021/06/18	6	215.50	1	213.54	213.50	5	6,653	0.07%
2021/06/17	3	214.67	4	217.00	217.00	-1	6,663	-0.02%
2021/06/16	1	213.50	4	214.50	212.50	-3	6,656	-0.05%
2021/06/15	3	214.31	6	215.50	218.00	-3	6,683	-0.04%
2021/06/11	2	207.00	3	209.33	207.00	-1	6,593	-0.02%
2021/06/10	1.1	207.05	5	207.50	207.50	-3.9	6,805	-0.06%
2021/06/09	7	203.79	6	206.08	205.50	1	6,867	0.01%
2021/06/08	1	203.50	8	202.38	203.00	-7	7,029	-0.10%
2021/06/07	2	198.00	3	200.83	199.50	-1	7,359	-0.01%
2021/06/03	1	206.00	0	0.00	206.00	1	7,585	0.01%
2021/06/02	6	206.83	2	205.00	204.50	4	7,708	0.05%
2021/06/01	3	211.17	3	211.83	210.50	0	7,761	0.00%
2021/05/31	3	210.00	5	209.10	210.00	-2	7,814	-0.03%
2021/05/28	0	0.00	2	207.25	207.50	-2	7,883	-0.03%
2021/05/27	4	201.38	0	0.00	201.00	4	7,949	0.05%
2021/05/25	6.1	203.68	4	204.75	204.50	2.1	8,404	0.02%
2021/05/24	2	193.25	12	194.50	198.50	-10	8,596	-0.12%
2021/05/21	8	193.88	13	193.35	192.00	-5	8,846	-0.06%
2021/05/20	3	191.17	4	190.50	189.50	-1	9,074	-0.01%
2021/05/19	3.1	190.18	2	191.50	192.50	1.1	9,315	0.01%
2021/05/18	2	190.50	2	191.25	194.50	0	9,625	0.00%
2021/05/17	3	184.67	5	185.90	184.00	-2	9,952	-0.02%
2021/05/14	9	198.78	5.1	203.88	195.00	3.9	9,886	0.04%
2021/05/13	1	187.00	8	192.06	191.50	-7	9,736	-0.07%
2021/05/12	14	197.82	13	196.50	190.00	1	9,752	0.01%
2021/05/11	10	210.30	9	206.50	205.00	1	9,599	0.01%
2021/05/10	10	223.30	3	223.50	222.00	7	9,569	0.07%
2021/05/07	3	227.50	16	228.13	231.00	-13	9,587	-0.14%
2021/05/06	3	216.33	5	217.20	218.00	-2	9,553	-0.02%
2021/05/05	9	219.67	1	220.50	214.00	8	9,563	0.08%
2021/05/04	6	225.67	18	227.25	224.00	-12	9,753	-0.12%
2021/05/03	9	235.06	0	231.50	228.50	9	9,876	0.09%
2021/04/29	1	242.50	1	245.00	242.50	0	9,839	0.00%
2021/04/28	1.2	244.58	1	244.50	244.00	0.2	9,898	0.00%
2021/04/27	0	0.00	6	247.50	246.00	-6	10,010	-0.06%
2021/04/26	2	245.50	1	247.00	244.50	1	10,064	0.01%
2021/04/23	0	0.00	3	245.00	244.00	-3	10,141	-0.03%
2021/04/22	12	245.17	3	247.50	240.50	9	10,322	0.09%
2021/04/21	3	248.50	2	252.25	248.00	1	10,562	0.01%
2021/04/20	5	254.20	3	255.83	251.50	2	10,762	0.02%
2021/04/19	2	250.00	1	249.50	250.00	1	10,855	0.01%
2021/04/16	6	243.50	1	247.00	246.50	5	11,082	0.05%
2021/04/15	1	244.00	3	243.17	245.00	-2	11,601	-0.02%
2021/04/14	2.1	241.57	1	246.00	243.00	1.1	11,708	0.01%
2021/04/13	2	249.50	0	0.00	246.50	2	11,803	0.02%
2021/04/12	3.1	250.82	0	0.00	250.50	3.1	11,900	0.03%
2021/04/09	2	258.45	1	254.50	254.50	1	11,928	0.01%
2021/04/08	7	263.50	8.1	262.38	261.00	-1.1	11,979	-0.01%
2021/04/07	1	258.00	5	257.30	259.50	-4	11,879	-0.03%
2021/04/06	16	256.13	15	255.00	255.50	1	11,910	0.01%
2021/04/01	1	251.00	3	253.50	253.50	-2	11,983	-0.02%
2021/03/31	2	250.25	0	0.00	249.50	2	12,063	0.02%
2021/03/30	8	255.88	8	254.56	253.50	0	12,483	0.00%
2021/03/29	1	255.00	1	252.00	251.50	0	12,555	0.00%
2021/03/26	22.2	248.85	37	251.66	252.50	-14.8	12,624	-0.12%
2021/03/25	7	241.86	1	241.00	241.50	6	12,686	0.05%
2021/03/24	4	247.25	2	247.50	248.00	2	12,729	0.02%
2021/03/23	3	248.67	1	250.50	249.00	2	12,952	0.02%
2021/03/22	1	254.00	1	253.50	253.00	0	13,122	0.00%
2021/03/19	7	247.29	0	0.00	249.00	7	13,449	0.05%
2021/03/18	2	253.50	2	253.75	252.00	0	13,616	0.00%
2021/03/17	5.1	257.43	1	256.00	255.50	4.1	14,218	0.03%
2021/03/16	39.1	266.68	35	259.91	259.00	4.1	15,136	0.03%
2021/03/15	1.1	259.13	2	253.75	259.00	-0.9	15,560	-0.01%
2021/03/12	15	258.97	10	255.65	254.00	5	15,567	0.03%
2021/03/11	19	251.53	35	254.09	258.00	-16	15,712	-0.10%
2021/03/10	4	239.88	1	245.50	238.50	3	15,488	0.02%
2021/03/09	2	243.75	4	242.25	242.00	-2	15,556	-0.01%
2021/03/08	11	246.77	2	242.51	240.50	9	15,530	0.06%
2021/03/05	3	251.33	7	250.93	249.00	-4	15,774	-0.03%
2021/03/04	14	256.00	4	255.75	254.00	10	15,815	0.06%
2021/03/03	2	258.29	7	259.36	260.50	-5	15,784	-0.03%
2021/03/02	4	255.38	2	251.75	251.00	2	15,690	0.01%
2021/02/26	22	256.41	1	260.50	254.00	21	15,887	0.13%
2021/02/25	10.2	276.08	6	277.33	269.00	4.2	15,906	0.03%
2021/02/24	13.1	279.11	2	285.00	271.50	11.1	15,768	0.07%
2021/02/23	10	283.15	13	283.19	289.00	-3	15,814	-0.02%
2021/02/22	34	275.82	29	279.43	279.00	5	15,578	0.03%
2021/02/19	11	261.18	18.1	263.22	265.00	-7	15,256	-0.05%
2021/02/18	14	260.04	14	259.04	255.50	0	15,043	0.00%
2021/02/17	4	246.50	31	250.40	259.50	-27	14,819	-0.18%
2021/02/05	0	0.00	4	236.00	236.00	-4	14,448	-0.03%
2021/02/04	2	236.50	2	235.25	232.50	0	14,569	0.00%
2021/02/03	2	237.00	13.1	235.86	237.00	-11.1	14,672	-0.08%
2021/02/02	1	233.00	2	233.25	232.50	-1	14,724	-0.01%
2021/02/01	2	220.25	9	225.44	229.00	-7	14,787	-0.05%
2021/01/29	8.1	228.84	4	224.75	220.50	4.1	14,800	0.03%
2021/01/28	1	227.50	1.1	227.77	227.00	-0.1	14,910	0.00%
2021/01/27	3	232.33	9	233.67	233.00	-6	15,379	-0.04%
2021/01/26	13	239.88	12	238.75	232.00	1	15,864	0.01%
2021/01/25	12.1	235.78	9	237.50	239.00	3.1	15,610	0.02%
2021/01/22	0	0.00	6	231.50	231.50	-6	15,424	-0.04%
2021/01/20	11	229.95	2	227.50	225.50	9	15,360	0.06%
2021/01/19	0	0.00	1	237.50	234.50	-1	15,332	-0.01%
2021/01/18	0	0.00	7.1	231.79	233.50	-7.1	15,348	-0.05%
2021/01/15	13	235.81	2	237.25	232.00	11	15,245	0.07%
2021/01/14	11	234.32	8	240.31	240.00	3	15,066	0.02%
2021/01/13	1	236.00	7	239.57	238.50	-6	14,801	-0.04%
2021/01/12	12	234.04	5	236.00	232.50	7	14,567	0.05%
2021/01/11	16	242.59	11	242.00	242.00	5	14,368	0.03%
2021/01/08	15	239.67	14.7	238.05	238.50	0.3	14,159	0.00%
2021/01/07	2	227.75	17	230.35	230.50	-15	13,599	-0.11%
2021/01/06	20	227.48	52	224.28	224.00	-32	13,473	-0.24%
2021/01/05	4	235.38	19	232.26	233.00	-15	13,324	-0.11%
2021/01/04	1	229.00	5	230.90	230.00	-4	13,194	-0.03%
2020/12/31	3	231.50	6	231.00	230.50	-3	13,151	-0.02%
2020/12/30	2	227.50	10	225.80	228.50	-8	13,011	-0.06%
2020/12/29	9	224.28	8	224.06	224.50	1	12,945	0.01%
2020/12/28	10	222.40	1	220.50	222.50	9	12,863	0.07%
2020/12/25	5.1	224.90	5.1	224.47	223.00	0	12,777	0.00%
2020/12/24	48	232.17	19	231.42	227.00	29	12,763	0.23%
2020/12/23	3	220.50	3	216.67	220.50	0	12,322	0.00%
2020/12/22	11.3	216.93	4	222.38	215.50	7.3	12,237	0.06%
2020/12/21	10.1	220.51	18.1	220.64	221.50	-8	12,204	-0.07%
2020/12/18	10	224.65	2	224.25	222.50	8	12,012	0.07%
2020/12/17	13.1	224.83	13.1	228.00	230.00	0	11,871	0.00%
2020/12/16	15	230.90	19	231.39	230.50	-4	11,616	-0.03%
2020/12/15	10	229.45	17.1	228.05	223.00	-7.1	11,399	-0.06%
2020/12/14	15	238.57	12	239.17	237.50	3	11,035	0.03%
2020/12/11	29.3	240.26	31	241.24	242.00	-1.8	10,796	-0.02%
2020/12/10	34.1	236.20	15.2	238.13	235.00	19	10,109	0.19%
2020/12/09	8.2	219.62	25.1	225.62	230.00	-16.9	9,196	-0.18%
2020/12/08	9	209.44	6	210.08	209.50	3	8,527	0.04%
2020/12/07	14.1	209.67	15	209.43	208.50	-1	8,444	-0.01%
2020/12/04	3	202.67	3	202.83	203.00	0	8,179	0.00%
2020/12/03	8	202.00	6	201.75	201.50	2	8,149	0.02%
2020/12/02	3	200.83	3	198.83	199.00	0	7,986	0.00%
2020/12/01	11	201.14	23	201.41	202.00	-12	7,892	-0.15%
2020/11/30	5	195.80	14	194.96	194.50	-9	7,538	-0.12%
2020/11/27	1	192.00	3	191.33	192.00	-2	7,410	-0.03%
2020/11/26	3	188.50	3	187.50	188.50	0	7,376	0.00%
2020/11/25	10	188.40	3	189.17	184.50	7	7,356	0.10%
2020/11/24	7	195.57	12	194.29	191.50	-5	7,075	-0.07%
2020/11/23	1	193.00	4	192.75	193.50	-3	6,789	-0.04%
2020/11/20	16	193.28	10	194.05	191.50	6	6,696	0.09%
2020/11/19	0	0.00	3	190.00	189.00	-3	6,377	-0.05%
2020/11/18	3	187.67	2	187.50	187.50	1	6,377	0.02%
2020/11/17	1	189.00	3	187.33	187.00	-2	6,428	-0.03%
2020/11/16	6	189.17	6	189.83	188.00	0	6,612	0.00%
2020/11/13	3	185.17	3	186.50	187.00	0	6,632	0.00%
2020/11/12	8	187.31	3	190.17	185.00	5	6,658	0.08%
2020/11/11	4	184.50	22	185.25	186.00	-18	6,606	-0.27%
2020/11/10	10	182.35	8	184.75	182.00	2	6,482	0.03%
2020/11/09	0	0.00	11	183.86	182.50	-11	6,362	-0.17%
2020/11/06	6	179.67	1	181.00	178.00	5	6,352	0.08%
2020/11/05	8	179.56	4	179.00	179.00	4	6,388	0.06%
2020/11/04	28	180.29	16	179.56	181.00	12	6,223	0.19%
2020/11/03	10	172.80	20	176.85	181.50	-10	5,801	-0.17%
2020/11/02	0	0.00	2	164.50	165.00	-2	5,313	-0.04%
2020/10/30	2	162.00	6	164.17	163.50	-4	5,458	-0.07%
2020/10/29	5	160.00	5	162.00	162.00	0	5,439	0.00%
2020/10/28	4	162.88	1	163.00	163.50	3	5,538	0.05%
2020/10/27	10	163.70	0	0.00	165.00	10	5,539	0.18%
2020/10/26	3	164.67	8	165.25	166.50	-5	5,445	-0.09%
2020/10/23	0	0.00	2	162.00	161.50	-2	5,402	-0.04%
2020/10/22	3	160.33	0	0.00	161.50	3	5,545	0.05%
2020/10/21	8	162.81	6	163.00	161.50	2	5,600	0.04%
2020/10/20	0	0.00	2	162.00	161.50	-2	5,642	-0.04%
2020/10/19	0	0.00	5	162.30	162.00	-5	5,724	-0.09%
2020/10/16	8	161.06	9	162.89	161.00	-1	5,802	-0.02%
2020/10/15	2	160.00	1	160.00	159.50	1	5,776	0.02%
2020/10/14	2	161.50	2	162.25	161.00	0	5,790	0.00%
2020/10/13	0	0.00	3	162.67	162.00	-3	5,807	-0.05%
2020/10/12	1	159.00	2	158.50	159.50	-1	5,768	-0.02%
2020/10/08	6	162.17	5	161.40	161.00	1	5,769	0.02%
2020/10/07	1	160.00	1	159.00	159.00	0	5,777	0.00%
2020/10/06	1	157.50	2	159.50	159.50	-1	5,807	-0.02%
2020/10/05	0	0.00	7	156.14	156.50	-7	5,843	-0.12%
2020/09/30	4	151.38	11	153.32	154.50	-7	5,814	-0.12%
2020/09/29	6	152.17	4	155.00	151.00	2	5,853	0.03%
2020/09/28	0	0.00	2	147.75	148.50	-2	5,887	-0.03%
2020/09/25	6	145.83	9	145.11	146.00	-3	5,970	-0.05%
2020/09/24	8	151.94	3	149.00	149.00	5	5,947	0.08%
2020/09/23	4	158.75	3	158.00	157.00	1	5,876	0.02%
2020/09/22	4	159.38	1	159.00	158.50	3	5,928	0.05%
2020/09/21	1	161.50	1	162.00	161.00	0	6,127	0.00%
2020/09/18	3	164.33	0	0.00	164.50	3	6,246	0.05%
2020/09/17	1	164.50	0	0.00	164.00	1	6,368	0.02%
2020/09/16	6	162.58	0	0.00	163.00	6	6,435	0.09%
2020/09/15	1	163.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	0	0.00	11	163.59	165.00	-11	6,601	-0.17%
2020/09/11	2	159.00	0	0.00	160.00	2	6,582	0.03%
2020/09/09	0	0.00	3	160.50	161.50	-3	6,778	-0.04%
2020/09/08	2	159.50	1	160.00	160.00	1	6,772	0.01%
2020/09/07	2	158.00	1	159.50	156.50	1	6,783	0.01%
2020/09/04	1	158.00	0	0.00	159.00	1	6,895	0.01%
2020/09/02	0	0.00	1	160.50	160.50	-1	6,998	-0.01%
2020/08/31	0	0.00	2	160.50	160.00	-2	7,378	-0.03%
2020/08/28	3	163.00	2	163.75	163.00	1	7,790	0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	2	167.00	1	166.50	162.50	1	8,121	0.01%
2020/08/21	5	163.20	1	164.00	165.00	4	8,124	0.05%
2020/08/20	8	166.94	7	165.21	161.50	1	8,160	0.01%
2020/08/19	16	178.97	6	176.17	176.00	10	8,130	0.12%
2020/08/18	3	184.83	4	184.13	184.00	-1	8,084	-0.01%
2020/08/17	1	185.00	6	183.83	183.50	-5	8,076	-0.06%
2020/08/14	0	0.00	1	180.50	181.50	-1	8,029	-0.01%
2020/08/13	10	179.65	3	180.83	179.00	7	8,198	0.09%
2020/08/12	5	182.00	3	181.67	182.00	2	8,302	0.02%
2020/08/11	7	179.71	15	180.97	179.00	-8	8,376	-0.10%
2020/08/10	3	177.50	0	0.00	176.00	3	8,391	0.04%
2020/08/07	2	181.00	7	181.79	179.00	-5	8,543	-0.06%
2020/08/06	0	0.00	1	180.00	178.50	-1	8,603	-0.01%
2020/08/05	2	183.50	24	183.88	184.50	-22	8,766	-0.25%
2020/08/04	0	0.00	0.1	181.50	181.00	-0.1	8,672	0.00%
2020/08/03	6	181.08	4	181.13	180.00	2	8,730	0.02%
2020/07/31	0	0.00	2	175.50	175.50	-2	8,734	-0.02%
2020/07/30	0	0.00	4	176.63	177.00	-4	8,851	-0.05%
2020/07/29	4	174.75	0	0.00	174.00	4	9,332	0.04%
2020/07/28	22	175.14	62	177.36	175.00	-40	9,540	-0.42%
2020/07/27	2	180.75	4	180.38	181.50	-2	9,628	-0.02%
2020/07/24	3	178.00	1	179.00	177.00	2	9,761	0.02%
2020/07/23	8	180.63	0	0.00	180.00	8	10,102	0.08%
2020/07/22	1	184.50	8	183.44	185.00	-7	10,574	-0.07%
2020/07/21	2	179.00	9	179.89	179.00	-7	10,873	-0.06%
2020/07/20	5	174.30	0	0.00	177.00	5	11,391	0.04%
2020/07/17	0	0.00	1	176.50	176.00	-1	11,964	-0.01%
2020/07/15	0	0.00	1	179.00	177.50	-1	12,433	-0.01%
2020/07/14	2	178.00	1	181.00	178.00	1	12,817	0.01%
2020/07/13	0.1	181.50	2	181.50	181.50	-1.9	13,201	-0.01%
2020/07/10	9	180.17	3	181.50	178.50	6	13,593	0.04%
2020/07/09	4	182.38	3	182.50	182.00	1	13,630	0.01%
2020/07/08	7	184.86	4	186.50	184.50	3	13,662	0.02%
2020/07/07	3	185.17	4	185.63	183.50	-1	13,673	-0.01%
2020/07/06	3	179.83	6	183.08	182.50	-3	13,995	-0.02%
2020/07/03	7	180.07	1	182.50	179.00	6	14,388	0.04%
2020/07/02	1	180.50	1	180.50	181.00	0	14,620	0.00%
2020/07/01	5	181.00	1	180.00	179.00	4	14,870	0.03%
2020/06/30	15	178.23	9	179.22	179.00	6	14,917	0.04%
2020/06/29	6	183.17	0	0.00	184.00	6	14,871	0.04%
2020/06/24	31	191.48	3	189.83	188.50	28	14,940	0.19%
2020/06/23	1	190.50	2	189.75	189.50	-1	15,073	-0.01%
2020/06/22	6	187.67	7	188.50	187.00	-1	15,190	-0.01%
2020/06/19	41	191.34	28	188.59	187.00	13	15,381	0.08%
2020/06/18	1	189.50	3	188.67	190.00	-2	15,488	-0.01%
2020/06/17	35	188.13	12	186.58	187.50	23	15,610	0.15%
2020/06/15	4	185.63	0	0.00	184.50	4	15,896	0.03%
2020/06/12	10	185.00	14	185.29	188.00	-4	16,091	-0.02%
2020/06/11	4	191.75	1	189.50	189.50	3	16,390	0.02%
2020/06/10	4	197.13	0	0.00	196.50	4	16,600	0.02%
2020/06/09	1	197.50	1	197.00	197.50	0	16,865	0.00%
2020/06/08	10	197.95	7	199.00	197.00	3	17,158	0.02%
2020/06/05	15	201.37	2	202.25	198.50	13	17,252	0.08%
2020/06/04	13	201.85	28	203.00	206.00	-15	17,272	-0.09%
2020/06/03	7	194.57	8	194.56	194.50	-1	17,049	-0.01%
2020/06/02	6.1	191.08	1	190.00	190.00	5.1	17,052	0.03%
2020/06/01	2	190.50	7	192.64	192.50	-5	17,151	-0.03%
2020/05/29	0	0.00	6	188.92	187.00	-6	17,327	-0.03%
2020/05/28	4	191.00	6	188.83	187.50	-2	17,442	-0.01%
2020/05/27	4	190.00	4	189.50	191.00	0	17,657	0.00%
2020/05/26	13	191.54	2	191.50	188.00	11	17,910	0.06%
2020/05/25	6	183.67	15	183.57	188.00	-9	18,219	-0.05%
2020/05/22	4	184.38	0	0.00	184.00	4	18,793	0.02%
2020/05/21	0	0.00	1	188.00	190.00	-1	18,843	-0.01%
2020/05/20	9	190.61	9	190.39	189.00	0	18,938	0.00%
2020/05/19	3	187.17	10	189.30	190.50	-7	18,858	-0.04%
2020/05/18	5	182.50	0	0.00	183.00	5	18,940	0.03%
2020/05/15	1	193.50	1	193.00	189.00	0	19,093	0.00%
2020/05/14	12	194.17	1	197.00	189.00	11	19,045	0.06%
2020/05/13	6	195.00	6	196.42	199.50	0	19,036	0.00%
2020/05/12	10	200.15	1	198.00	197.50	9	19,007	0.05%
2020/05/11	2	206.25	1	205.50	205.00	1	18,959	0.01%
2020/05/08	2	204.50	1	206.50	203.50	1	19,158	0.01%
2020/05/07	4	207.00	3	207.17	207.00	1	19,294	0.01%
2020/05/06	4	207.63	6	208.50	207.50	-2	19,312	-0.01%
2020/05/05	19	212.66	15	214.03	207.50	4	19,402	0.02%
2020/05/04	10	203.45	7	207.29	209.00	3	19,276	0.02%
2020/04/30	10	212.90	2	214.25	213.00	8	19,328	0.04%
2020/04/28	12	215.54	11	215.36	213.50	1	19,384	0.01%
2020/04/27	21	212.57	11	213.64	215.00	10	19,184	0.05%
2020/04/24	10	206.90	7	205.64	207.50	3	18,697	0.02%
2020/04/23	18	208.64	26	208.40	205.00	-8	18,434	-0.04%
2020/04/22	11	201.32	21	201.81	211.00	-10	18,035	-0.06%
2020/04/21	11	194.59	7	195.21	192.00	4	17,693	0.02%
2020/04/20	5	196.30	11	197.09	200.00	-6	17,741	-0.03%
2020/04/17	35	198.06	15	198.70	193.50	20	17,751	0.11%
2020/04/16	33	199.76	26	200.81	199.00	7	17,530	0.04%
2020/04/15	6	194.83	22	194.30	198.00	-16	17,374	-0.09%
2020/04/14	3	179.33	2	179.75	180.00	1	17,456	0.01%
2020/04/13	4	174.88	3	176.83	174.50	1	17,915	0.01%
2020/04/10	7	181.21	2	181.00	180.00	5	18,155	0.03%
2020/04/09	30	185.92	24	187.52	181.00	6	18,667	0.03%
2020/04/08	18	174.39	29	177.33	185.00	-11	18,527	-0.06%
2020/04/07	12	169.54	13	169.73	168.50	-1	18,612	-0.01%
2020/04/06	19	164.63	15	164.47	166.50	4	18,729	0.02%
2020/04/01	5	160.00	6	161.17	162.50	-1	18,774	-0.01%
2020/03/31	6	161.08	4	161.38	161.00	2	18,878	0.01%
2020/03/30	1	161.00	7	159.57	162.00	-6	19,090	-0.03%
2020/03/27	8	165.50	13	164.15	160.50	-5	19,672	-0.03%
2020/03/26	13	160.54	13	163.04	164.50	0	19,550	0.00%
2020/03/25	12	165.21	8	164.19	164.00	4	19,704	0.02%
2020/03/24	3	156.67	14	156.64	159.00	-11	19,454	-0.06%
2020/03/23	11	136.23	11	143.14	146.50	0	19,318	0.00%
2020/03/20	3	142.50	26	142.40	143.50	-23	19,226	-0.12%
2020/03/19	20	132.65	15	135.30	130.50	5	19,156	0.03%
2020/03/18	13	147.50	12	147.54	144.50	1	18,968	0.01%
2020/03/17	32	153.16	20	156.03	150.00	12	18,798	0.06%
2020/03/16	42	168.63	45	159.64	156.50	-3	18,542	-0.02%
2020/03/13	29	162.03	17	164.65	168.00	12	18,267	0.07%
2020/03/12	30	185.87	25	182.06	178.50	5	18,186	0.03%
2020/03/11	14	201.25	6	198.92	197.00	8	18,095	0.04%
2020/03/10	12	198.54	25	199.44	206.00	-13	17,973	-0.07%
2020/03/09	11	202.82	111	200.05	198.50	-100	17,818	-0.56%	大賣/
2020/03/06	4	209.63	2	209.50	209.00	2	17,862	0.01%
2020/03/05	7	212.64	8	214.31	214.00	-1	17,826	-0.01%
2020/03/04	17	209.26	10	210.85	210.50	7	17,700	0.04%
2020/03/03	5	221.70	3	223.17	217.00	2	17,473	0.01%
2020/03/02	6	215.58	21	216.43	218.00	-15	17,411	-0.09%
2020/02/27	17	220.74	8	216.00	213.00	9	17,278	0.05%
2020/02/26	32	238.30	12	230.25	228.50	20	16,976	0.12%
2020/02/25	13	249.77	29	245.98	248.50	-16	16,459	-0.10%
2020/02/24	8	235.94	10	238.75	241.00	-2	15,814	-0.01%
2020/02/21	8	239.00	3	240.00	239.50	5	15,703	0.03%
2020/02/20	23	236.74	6	238.25	236.50	17	15,544	0.11%
2020/02/19	5	234.80	4	234.63	235.00	1	15,441	0.01%
2020/02/18	38	243.28	26	243.69	235.00	12	15,240	0.08%
2020/02/17	6	237.50	2	239.25	239.00	4	15,009	0.03%
2020/02/14	3	237.00	17	239.21	242.00	-14	15,180	-0.09%
2020/02/13	14	239.54	2	240.00	235.50	12	15,116	0.08%
2020/02/12	7	242.36	2	242.50	242.50	5	15,200	0.03%
2020/02/11	2	237.75	16	239.38	241.00	-14	15,113	-0.09%
2020/02/10	8	227.06	8	232.19	228.50	0	14,959	0.00%
2020/02/07	12	236.21	9	236.17	235.00	3	14,822	0.02%
2020/02/06	10	240.00	10	240.35	238.50	0	14,716	0.00%
2020/02/05	20	238.03	16	237.25	234.50	4	14,526	0.03%
2020/02/04	3	228.67	4	228.50	236.00	-1	14,414	-0.01%
2020/02/03	8	208.75	19	212.97	216.50	-11	14,334	-0.08%
2020/01/31	3	211.67	9	209.11	210.50	-6	14,243	-0.04%
2020/01/30	9	211.22	5	213.10	209.00	4	14,090	0.03%
2020/01/20	1	228.50	4	230.75	232.00	-3	13,931	-0.02%
2020/01/17	11	234.18	11	230.27	229.50	0	13,978	0.00%
2020/01/16	8	233.00	2	233.50	233.50	6	13,967	0.04%
2020/01/15	17	234.15	12	232.17	229.50	5	13,882	0.04%
2020/01/14	8.1	234.83	16	235.13	236.00	-7.9	13,684	-0.06%
2020/01/13	21	227.21	16.2	226.14	227.50	4.8	13,517	0.04%
2020/01/10	13	234.38	7	233.64	232.50	6	13,301	0.05%
2020/01/09	12.2	240.89	11	238.68	236.50	1.2	13,192	0.01%
2020/01/08	55	228.33	7	234.00	236.00	48	13,095	0.37%
2020/01/07	50	234.41	17.2	236.10	235.00	32.8	12,912	0.25%
2020/01/06	8	254.56	6.1	253.40	252.50	1.9	12,570	0.02%
2020/01/03	34	256.90	42	253.23	255.50	-8	12,538	-0.06%
2020/01/02	16	239.97	12.1	238.05	239.50	3.9	12,203	0.03%
2019/12/31	6.1	236.22	10	236.55	239.00	-3.9	12,072	-0.03%
2019/12/30	7	227.64	52	227.15	230.00	-45	11,647	-0.39%
2019/12/27	11.2	215.82	24	216.46	219.00	-12.8	11,373	-0.11%
2019/12/26	14.1	210.59	9	211.11	208.50	5.1	11,297	0.05%
2019/12/25	55	211.73	7	211.79	211.50	48	11,741	0.41%
2019/12/24	13	200.08	35.3	200.30	208.00	-22.3	11,801	-0.19%
2019/12/23	4.3	188.84	17.1	189.33	190.50	-12.8	11,530	-0.11%
2019/12/20	21	187.74	24	189.88	189.00	-3	11,406	-0.03%
2019/12/19	1	184.00	2	185.00	184.00	-1	11,044	-0.01%
2019/12/18	6	184.08	6	185.42	183.50	0	11,011	0.00%
2019/12/17	11	186.59	1	185.00	184.50	10	10,951	0.09%
2019/12/16	3	184.50	19	186.13	187.00	-16	10,887	-0.15%
2019/12/13	6	182.75	12	182.71	183.50	-6	10,801	-0.06%
2019/12/12	6	183.33	1	184.00	182.50	5	10,785	0.05%
2019/12/11	7	183.43	12	184.63	184.00	-5	10,705	-0.05%
2019/12/10	6	183.17	4	181.50	182.50	2	10,605	0.02%
2019/12/09	4	184.13	11	184.50	184.00	-7	10,564	-0.07%
2019/12/06	18	178.36	12	179.42	181.00	6	10,324	0.06%
2019/12/05	2	176.50	2	175.75	176.00	0	10,201	0.00%
2019/12/04	2	176.00	8	179.06	175.50	-6	10,186	-0.06%
2019/12/03	22	176.23	15	178.27	177.00	7	10,186	0.07%
2019/12/02	6	171.42	8	173.56	173.00	-2	9,979	-0.02%
2019/11/29	2	170.00	0	0.00	170.00	2	9,953	0.02%
2019/11/28	3	173.83	3	175.50	172.50	0	10,108	0.00%
2019/11/27	1	173.50	8	174.69	176.00	-7	10,466	-0.07%
2019/11/26	6	172.25	3	172.33	171.00	3	10,336	0.03%
2019/11/25	2	165.25	9	165.22	168.50	-7	10,219	-0.07%
2019/11/22	0	0.00	2	165.00	163.50	-2	10,157	-0.02%
2019/11/21	3	161.83	9	163.67	165.00	-6	10,190	-0.06%
2019/11/20	7	165.43	1	165.00	165.50	6	10,185	0.06%
2019/11/19	21	167.98	24	167.19	167.50	-3	10,176	-0.03%
2019/11/18	1	166.50	5	166.60	166.00	-4	10,204	-0.04%
2019/11/15	5	167.70	3	168.33	166.50	2	10,232	0.02%
2019/11/14	4	167.88	5	168.90	168.50	-1	10,269	-0.01%
2019/11/13	12.1	168.34	14	169.57	168.00	-2	10,203	-0.02%
2019/11/12	2	163.25	11	162.59	163.50	-9	9,994	-0.09%
2019/11/11	8	163.19	1	167.50	160.00	7	9,943	0.07%
2019/11/07	6	176.33	0	0.00	175.00	6	9,722	0.06%
2019/11/06	11	180.86	9	182.94	180.50	2	9,754	0.02%
2019/11/05	5	181.30	3	182.67	182.00	2	9,853	0.02%
2019/11/04	4	181.50	7	182.29	182.00	-3	9,902	-0.03%
2019/11/01	12	179.13	15	179.50	181.50	-3	9,970	-0.03%
2019/10/31	14	188.21	13	189.27	183.50	1	9,818	0.01%
2019/10/30	2	186.00	12	185.67	187.00	-10	9,665	-0.10%
2019/10/29	7	183.71	1.1	182.02	182.00	6	9,595	0.06%
2019/10/28	7	185.50	1	185.50	185.00	6	9,720	0.06%
2019/10/25	1.1	184.07	11	185.45	185.50	-10	9,791	-0.10%
2019/10/24	3	184.50	5	184.30	183.50	-2	9,855	-0.02%
2019/10/23	4	180.88	4	180.13	182.00	0	9,833	0.00%
2019/10/22	8	183.00	1	182.00	182.00	7	9,872	0.07%
2019/10/21	14	184.57	12	184.38	183.50	2	9,874	0.02%
2019/10/18	8	183.25	3	182.33	182.50	5	9,840	0.05%
2019/10/17	2	181.50	9	182.78	184.00	-7	9,817	-0.07%
2019/10/16	10	182.65	5	181.80	179.00	5	9,809	0.05%
2019/10/15	22	186.89	61	188.52	185.50	-39	9,670	-0.40%
2019/10/14	41	185.94	27	185.85	185.00	14	9,462	0.15%
2019/10/09	48	182.23	24	182.40	180.00	24	9,319	0.26%
2019/10/08	7	180.07	39.1	181.74	181.00	-32.1	9,103	-0.35%
2019/10/07	18	182.92	34	183.24	183.00	-16	8,885	-0.18%
2019/10/04	7	177.43	3	177.17	178.00	4	8,757	0.05%
2019/10/03	17	179.15	5	179.00	179.50	12	8,774	0.14%
2019/10/02	30	181.88	12	182.54	182.00	18	8,740	0.21%
2019/10/01	31.1	183.37	32	183.00	183.00	-1	8,641	-0.01%
2019/09/27	14	170.54	17.3	172.41	174.50	-3.3	8,311	-0.04%
2019/09/26	5	164.10	31	167.06	167.50	-26	8,065	-0.32%
2019/09/25	1	158.00	2	158.50	158.00	-1	7,722	-0.01%
2019/09/24	1	159.50	0	0.00	159.50	1	7,907	0.01%
2019/09/23	2	161.50	0	0.00	161.50	2	7,927	0.03%
2019/09/20	2	162.00	1	162.00	162.00	1	7,981	0.01%
2019/09/19	3	162.50	10	163.50	162.00	-7	7,996	-0.09%
2019/09/18	0	0.00	4	162.38	163.00	-4	8,082	-0.05%
2019/09/17	8	162.00	8.1	162.23	161.00	-0.1	8,147	0.00%
2019/09/12	2	159.25	1	159.00	159.50	1	8,653	0.01%
2019/09/11	2	156.75	1	158.50	158.00	1	8,719	0.01%
2019/09/10	3	156.33	4	156.13	156.50	-1	8,749	-0.01%
2019/09/09	4	158.50	4	157.63	156.00	0	8,791	0.00%
2019/09/06	1	163.00	3	164.00	163.00	-2	8,755	-0.02%
2019/09/05	2	162.75	2	163.25	162.50	0	8,689	0.00%
2019/09/04	1	160.00	2	161.00	161.00	-1	8,600	-0.01%
2019/09/03	2.2	158.85	6	160.00	160.00	-3.8	8,645	-0.04%
2019/09/02	3	161.50	18	161.31	160.00	-15	8,683	-0.17%
2019/08/30	32	157.97	20	156.70	158.00	12	8,695	0.14%
2019/08/29	1	147.50	1	147.50	147.50	0	8,440	0.00%
2019/08/28	1	147.00	5	147.20	148.00	-4	8,551	-0.05%
2019/08/27	1	144.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	3	144.00	0	0.00	144.50	3	8,724	0.03%
2019/08/23	20	147.50	0	0.00	148.50	20	8,827	0.23%
2019/08/22	1	146.00	0	0.00	146.00	1	8,935	0.01%
2019/08/21	0	0.00	2	148.50	147.50	-2	8,975	-0.02%
2019/08/20	1	151.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	0	0.00	1	146.00	150.00	-1	9,090	-0.01%
2019/08/16	1	145.00	1	144.50	145.00	0	9,146	0.00%
2019/08/15	4	143.13	9	143.83	142.50	-5	9,183	-0.05%
2019/08/14	0	0.00	1	150.50	149.00	-1	9,207	-0.01%
2019/08/13	5	151.00	7	150.86	150.00	-2	9,263	-0.02%
2019/08/12	5	153.40	1	151.50	154.00	4	9,326	0.04%
2019/08/08	10	151.30	2	153.00	151.50	8	9,437	0.08%
2019/08/07	6.1	170.28	5	167.60	165.50	1.1	9,453	0.01%
2019/08/06	2	171.00	1	173.00	172.00	1	9,510	0.01%
2019/08/05	4	175.75	8	177.94	175.00	-4	9,627	-0.04%
2019/08/02	3	176.50	1	177.50	176.50	2	9,707	0.02%
2019/08/01	3	177.83	5	179.30	180.00	-2	9,725	-0.02%
2019/07/31	1	175.50	2.1	176.55	177.00	-1.1	9,796	-0.01%
2019/07/30	10	179.60	3	179.00	177.00	7	9,848	0.07%
2019/07/29	3	179.00	1	178.50	178.00	2	9,823	0.02%
2019/07/26	1	174.00	0	0.00	177.50	1	9,832	0.01%
2019/07/25	1	169.00	3	169.50	172.00	-2	9,757	-0.02%
2019/07/24	2	169.00	7	169.50	168.50	-5	9,869	-0.05%
2019/07/23	1.1	166.00	0	0.00	165.50	1.1	10,150	0.01%
2019/07/22	4	165.13	0	0.00	165.00	4	10,210	0.04%
2019/07/19	5	168.20	1	169.50	169.00	4	10,352	0.04%
2019/07/18	5	169.50	0	0.00	168.50	5	10,435	0.05%
2019/07/17	1	173.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	4	174.13	8	174.13	174.00	-4	10,643	-0.04%
2019/07/15	6	168.92	4	169.38	170.00	2	10,683	0.02%
2019/07/12	3	170.00	0	0.00	172.50	3	10,891	0.03%
2019/07/10	0.1	172.00	1	170.00	172.00	-0.9	11,227	-0.01%
2019/07/09	5	169.30	4	170.00	168.00	1	11,269	0.01%
2019/07/08	7	176.93	2	177.00	175.50	5	11,343	0.04%
2019/07/05	8	180.13	3	180.00	180.00	5	11,643	0.04%
2019/07/04	4	182.63	6	180.67	181.00	-2	11,724	-0.02%
2019/07/03	1	173.50	3.1	174.16	173.50	-2.1	11,837	-0.02%
2019/07/02	3	170.83	4.1	172.49	172.00	-1.1	11,794	-0.01%
2019/07/01	5	169.50	17.1	169.44	169.50	-12.1	11,839	-0.10%
2019/06/28	2	164.75	0	0.00	164.00	2	11,765	0.02%
2019/06/27	0	0.00	3	165.17	164.00	-3	12,070	-0.02%
2019/06/26	0	0.00	6	163.00	163.00	-6	12,199	-0.05%
2019/06/25	4	163.25	1	167.50	162.50	3	12,310	0.02%
2019/06/24	1	161.50	3	165.50	167.00	-2	12,404	-0.02%
2019/06/21	8	163.50	6	163.83	162.00	2	12,386	0.02%
2019/06/20	9	165.28	9	164.67	165.50	0	12,365	0.00%
2019/06/19	2	155.00	1	155.00	155.00	1	12,199	0.01%
2019/06/18	5	154.10	2	153.50	152.00	3	12,204	0.02%
2019/06/17	5	155.00	2	154.50	155.00	3	12,313	0.02%
2019/06/14	0	0.00	3	153.66	151.00	-3	12,334	-0.02%
2019/06/13	2	150.00	0	0.00	149.50	2	12,405	0.02%
2019/06/12	2	151.00	0	0.00	152.00	2	12,688	0.02%
2019/06/11	0	0.00	3	151.50	151.00	-3	12,806	-0.02%
2019/06/10	1.3	148.00	2	150.50	150.00	-0.8	12,812	-0.01%
2019/06/06	6	148.42	7	147.21	146.50	-1	12,917	-0.01%
2019/06/05	6.1	159.35	6	160.50	155.00	0.1	12,844	0.00%
2019/06/04	4	159.00	4	160.25	158.50	0	12,875	0.00%
2019/06/03	3	157.50	0	0.00	157.00	3	12,920	0.02%
2019/05/31	4	158.75	6	161.17	159.00	-2	12,944	-0.02%
2019/05/30	18	157.06	1	159.00	156.00	17	12,919	0.13%
2019/05/29	11	158.77	7	159.00	160.50	4	12,979	0.03%
2019/05/28	1	155.00	4	155.25	156.00	-3	13,367	-0.02%
2019/05/27	4	154.75	1	154.00	153.50	3	13,712	0.02%
2019/05/24	4	156.38	3	158.67	154.00	1	13,955	0.01%
2019/05/23	14	159.14	18	158.08	157.00	-4	14,456	-0.03%
2019/05/22	3	168.00	1	165.50	164.00	2	14,594	0.01%
2019/05/21	4	165.00	5	166.10	167.50	-1	14,954	-0.01%
2019/05/20	6	166.50	6	165.67	163.50	0	15,046	0.00%
2019/05/17	4	164.38	2.2	166.68	164.00	1.8	15,252	0.01%
2019/05/16	13	164.92	3	166.83	164.00	10	15,513	0.06%
2019/05/15	6.1	169.46	8	170.31	170.50	-1.9	15,760	-0.01%
2019/05/14	7.1	160.04	6	163.92	166.00	1.1	16,282	0.01%
2019/05/13	17	168.21	11	165.55	163.00	6	16,483	0.04%
2019/05/10	8	174.63	8	177.50	176.00	0	16,440	0.00%
2019/05/09	10	177.60	3	174.17	174.00	7	16,346	0.04%
2019/05/08	6.1	177.16	7	177.00	180.50	-0.9	16,422	-0.01%
2019/05/07	10	183.35	7	183.93	180.50	3	16,671	0.02%
2019/05/06	23	180.98	8	182.06	180.00	15	16,917	0.09%
2019/05/03	10	188.75	0	0.00	187.50	10	16,800	0.06%
2019/04/30	3	186.50	8	187.63	189.00	-5	16,826	-0.03%
2019/04/29	29	192.10	10	187.50	185.00	19	16,806	0.11%
2019/04/26	5	204.50	2	206.25	204.50	3	16,612	0.02%
2019/04/25	4	201.75	9	204.61	209.00	-5	16,732	-0.03%
2019/04/24	16	211.84	8	213.38	208.50	8	16,749	0.05%
2019/04/23	7	211.64	5	211.80	212.50	2	16,918	0.01%
2019/04/22	11	219.36	1	218.50	218.00	10	16,877	0.06%
2019/04/19	6	222.75	10	222.50	224.00	-4	17,096	-0.02%
2019/04/18	25	226.74	8	226.69	220.50	17	17,259	0.10%
2019/04/17	7	220.71	29	223.83	225.00	-22	17,397	-0.13%
2019/04/16	4	214.50	3	214.17	213.00	1	17,193	0.01%
2019/04/15	2	210.00	5	209.80	212.00	-3	17,210	-0.02%
2019/04/12	9	206.28	11	209.23	206.00	-2	17,431	-0.01%
2019/04/11	32	208.31	20	209.83	207.00	12	17,404	0.07%
2019/04/10	13	204.92	6	204.58	204.00	7	17,108	0.04%
2019/04/09	28	204.46	51	203.90	206.00	-23	17,053	-0.13%
2019/04/08	11	197.86	7	195.93	195.00	4	16,913	0.02%
2019/04/03	8	196.38	19	197.24	196.00	-11	17,042	-0.06%
2019/04/02	7	192.64	8	193.44	192.00	-1	17,040	-0.01%
2019/04/01	27	196.30	14	195.96	193.00	13	17,076	0.08%
2019/03/29	5	197.70	23	199.50	200.00	-18	16,838	-0.11%
2019/03/28	9	195.61	2	195.00	195.00	7	17,083	0.04%
2019/03/27	0	0.00	10	194.50	197.00	-10	17,277	-0.06%
2019/03/26	2	190.50	16	190.06	190.50	-14	17,363	-0.08%
2019/03/25	9	187.72	0	0.00	188.00	9	17,546	0.05%
2019/03/22	4	193.63	7	194.79	194.50	-3	17,700	-0.02%
2019/03/21	2	190.50	8	191.75	192.00	-6	17,885	-0.03%
2019/03/20	5	189.60	5	190.00	190.00	0	18,320	0.00%
2019/03/19	6	187.92	3	187.50	187.00	3	18,539	0.02%
2019/03/18	3	190.67	2	190.00	189.00	1	19,030	0.01%
2019/03/15	4	187.75	15	187.43	187.00	-11	19,336	-0.06%
2019/03/14	8	183.19	5	184.80	183.00	3	19,702	0.02%
2019/03/13	2	182.50	5	183.10	185.00	-3	20,134	-0.01%
2019/03/12	6	182.08	6	182.50	180.00	0	20,526	0.00%
2019/03/11	1	175.00	6	179.08	181.00	-5	21,051	-0.02%
2019/03/08	5	173.60	2	176.00	178.00	3	21,080	0.01%
2019/03/07	18	177.47	9	177.28	178.00	9	21,465	0.04%
2019/03/06	5	183.00	4	183.88	183.00	1	21,878	0.00%
2019/03/05	13	183.31	12	183.54	182.50	1	22,386	0.00%
2019/03/04	4	181.63	13	182.62	186.00	-9	22,659	-0.04%
2019/02/27	24	183.73	17	183.26	181.00	7	22,734	0.03%
2019/02/26	36	199.63	23	200.91	194.50	13	22,660	0.06%
2019/02/25	11	200.18	12	200.17	199.00	-1	22,927	0.00%
2019/02/22	22	199.41	37	198.55	197.00	-15	23,165	-0.06%
2019/02/21	8	193.13	3	194.67	197.50	5	23,107	0.02%
2019/02/20	19	195.50	18	194.56	193.00	1	23,293	0.00%
2019/02/19	7	188.86	5	189.80	188.50	2	23,828	0.01%
2019/02/18	8	188.06	6	189.75	189.00	2	24,253	0.01%
2019/02/15	13	187.92	6	188.58	184.50	7	24,650	0.03%
2019/02/14	41	198.10	18	195.50	195.50	23	24,932	0.09%
2019/02/13	6	194.25	18	192.14	198.50	-12	25,261	-0.05%
2019/02/12	16	177.88	33	179.45	180.50	-17	25,494	-0.07%
2019/02/11	16	171.84	14	172.43	171.00	2	25,993	0.01%
2019/01/30	1	172.50	3	171.83	171.00	-2	26,747	-0.01%
2019/01/29	4	169.75	1	170.50	171.50	3	27,304	0.01%
2019/01/28	22	177.98	13	176.96	174.50	9	27,836	0.03%
2019/01/25	9	171.50	11	171.27	175.00	-2	28,164	-0.01%
2019/01/24	1	166.50	2	166.50	164.00	-1	28,323	0.00%
2019/01/23	0	0.00	1	162.00	166.00	-1	28,942	0.00%
2019/01/22	2	163.25	1	167.00	163.00	1	29,421	0.00%
2019/01/21	2	170.50	2	169.75	168.00	0	29,895	0.00%
2019/01/18	4	164.50	17	164.47	166.00	-13	30,475	-0.04%
2019/01/17	7	164.36	0	0.00	162.50	7	30,799	0.02%
2019/01/16	13	163.12	9	163.28	164.00	4	31,293	0.01%
2019/01/15	12	160.29	23	160.35	162.50	-11	31,574	-0.03%
2019/01/14	2	156.25	3	155.67	156.50	-1	31,733	0.00%
2019/01/11	19	156.84	12	158.46	155.00	7	32,236	0.02%
2019/01/10	12	154.71	11	155.18	154.50	1	32,511	0.00%
2019/01/09	6	153.58	15	153.57	157.50	-9	32,654	-0.03%
2019/01/08	1	145.50	1	147.00	146.00	0	32,780	0.00%
2019/01/07	4	146.63	16	146.78	148.00	-12	33,249	-0.04%
2019/01/04	5	138.20	5	139.20	140.00	0	33,772	0.00%
2019/01/03	13	148.27	5	152.40	144.50	8	33,796	0.02%
2019/01/02	3	154.50	4	155.00	154.00	-1	34,304	0.00%
2018/12/28	7	155.64	6	155.42	154.00	1	35,035	0.00%
2018/12/27	10	156.90	14	156.57	156.50	-4	35,617	-0.01%
2018/12/26	11	154.09	6	158.33	149.50	5	35,767	0.01%
2018/12/25	9	153.94	8	154.75	155.00	1	35,793	0.00%
2018/12/24	3	159.00	5	158.70	160.00	-2	36,010	-0.01%
2018/12/22	3	157.17	0	0.00	158.00	3	36,221	0.01%
2018/12/21	16	158.19	7	159.29	160.00	9	36,796	0.02%
2018/12/20	17	159.06	12	159.33	155.50	5	36,824	0.01%
2018/12/19	33	163.56	35	162.50	162.00	-2	36,803	-0.01%
2018/12/18	12	160.75	13	161.42	160.50	-1	36,925	0.00%
2018/12/17	32	164.31	37	163.05	165.00	-5	37,183	-0.01%
2018/12/14	38	160.96	31	160.05	165.50	7	37,578	0.02%
2018/12/13	45	164.21	51	166.48	164.00	-6	37,772	-0.02%
2018/12/12	10	172.00	18	172.97	172.50	-8	37,705	-0.02%
2018/12/11	31	167.60	31	167.90	167.50	0	37,633	0.00%
2018/12/10	28	169.98	10	168.95	167.50	18	37,694	0.05%
2018/12/07	29	184.31	22	184.45	184.50	7	37,629	0.02%
2018/12/06	48	188.35	52	188.12	183.50	-4	37,420	-0.01%
2018/12/05	75	203.06	57	200.72	203.50	18	37,372	0.05%
2018/12/04	52	210.30	17	210.79	210.50	35	37,491	0.09%
2018/12/03	0	0.00	7	204.50	206.00	-7	37,334	-0.02%
2018/11/30	10	183.70	37	184.45	187.50	-27	37,672	-0.07%
2018/11/29	21	182.14	27	180.74	179.00	-6	37,535	-0.02%
2018/11/28	30	181.00	16	178.88	178.00	14	37,692	0.04%
2018/11/27	13	169.58	22	170.23	172.50	-9	37,412	-0.02%
2018/11/26	10	164.85	11	165.09	167.00	-1	37,304	0.00%
2018/11/23	45	166.06	34	162.99	162.00	11	37,320	0.03%
2018/11/22	39	171.69	35	168.77	165.50	4	37,269	0.01%
2018/11/21	9	167.28	12	167.46	172.50	-3	37,278	-0.01%
2018/11/20	26	165.56	32	164.94	164.00	-6	37,202	-0.02%
2018/11/19	15	167.10	16	167.13	166.50	-1	37,144	0.00%
2018/11/16	39	169.03	45	167.98	165.50	-6	37,004	-0.02%
2018/11/15	11	161.36	19	162.39	164.00	-8	36,272	-0.02%
2018/11/14	8	159.63	10	159.90	158.00	-2	36,215	-0.01%
2018/11/13	19	147.16	13	148.96	157.00	6	36,005	0.02%
2018/11/12	15	154.60	10	153.90	154.00	5	36,022	0.01%
2018/11/09	18	157.56	20	158.35	162.00	-2	35,771	-0.01%
2018/11/08	50	158.59	43	158.53	154.00	7	35,269	0.02%
2018/11/07	52	145.83	60	146.68	156.00	-8	34,929	-0.02%
2018/11/06	55	148.98	37	149.92	142.00	18	34,452	0.05%
2018/11/05	8	156.13	11	156.50	157.50	-3	34,168	-0.01%
2018/11/02	34	151.09	69	152.73	157.50	-35	33,749	-0.10%
2018/11/01	33	139.50	28	141.23	143.50	5	33,412	0.01%
2018/10/31	29	127.31	43	127.72	130.50	-14	33,151	-0.04%
2018/10/30	51	122.86	44	125.63	119.00	7	32,659	0.02%
2018/10/29	42	127.68	50	127.46	131.50	-8	32,563	-0.02%
2018/10/26	47	129.95	39	128.47	127.00	8	32,201	0.02%
2018/10/25	29	130.16	30	130.92	128.50	-1	31,833	0.00%
2018/10/24	38	146.99	46	147.49	142.50	-8	31,832	-0.03%
2018/10/23	17	156.18	14	158.89	148.50	3	31,323	0.01%
2018/10/22	21	156.36	21	159.17	162.00	0	30,979	0.00%
2018/10/19	40	165.64	19	164.68	163.00	21	30,862	0.07%
2018/10/18	17	175.06	30	175.87	176.50	-13	30,534	-0.04%
2018/10/17	25	174.28	34	176.24	170.50	-9	30,245	-0.03%
2018/10/16	14	172.25	15	174.20	171.50	-1	30,179	0.00%
2018/10/15	15	167.43	17	168.82	168.50	-2	30,007	-0.01%
2018/10/12	55	161.88	52	164.12	165.00	3	29,748	0.01%
2018/10/11	18	157.36	12	158.21	156.50	6	29,434	0.02%
2018/10/09	60	173.78	35	173.79	173.50	25	29,344	0.09%
2018/10/08	63	175.21	107	175.36	172.00	-44	28,780	-0.15%	大賣/
2018/10/05	99	189.60	65	189.18	183.00	34	28,198	0.12%
2018/10/04	16	207.22	12	207.92	203.00	4	27,748	0.01%
2018/10/03	32	206.75	19	206.97	205.00	13	27,498	0.05%
2018/10/02	30	213.15	44	212.89	208.00	-14	27,455	-0.05%
2018/10/01	15	211.63	11	211.68	211.50	4	27,457	0.01%
2018/09/28	46	213.35	35	211.24	213.00	11	27,546	0.04%
2018/09/27	23	216.30	38	222.41	212.00	-15	27,105	-0.06%
2018/09/26	32	233.11	30	232.85	227.00	2	26,961	0.01%
2018/09/25	28	232.36	27	235.93	234.50	1	27,071	0.00%
2018/09/21	34	231.50	21	229.52	235.00	13	27,043	0.05%
2018/09/20	27	223.04	30	223.28	223.00	-3	26,835	-0.01%
2018/09/19	38	231.45	76	233.88	221.50	-38	26,384	-0.14%
2018/09/18	51	240.53	10	242.65	234.50	41	26,059	0.16%
2018/09/17	13	250.92	12	252.83	253.00	1	25,760	0.00%
2018/09/14	24	245.25	30	245.13	251.50	-6	25,582	-0.02%
2018/09/13	37	241.23	21	244.76	233.50	16	25,169	0.06%
2018/09/12	28	239.21	19	239.24	240.50	9	25,005	0.04%
2018/09/11	33	249.65	30	250.33	247.00	3	24,883	0.01%
2018/09/10	40	240.45	48.4	244.39	247.00	-8.4	24,401	-0.03%
2018/09/07	27	241.41	18	246.22	238.00	9	23,974	0.04%
2018/09/06	24	259.69	19	261.21	256.50	5	23,467	0.02%
2018/09/05	14	270.39	10	273.50	267.00	4	23,089	0.02%
2018/09/04	4	284.63	14	278.79	283.50	-10	22,846	-0.04%
2018/09/03	9	298.72	6	292.83	283.50	3	22,246	0.01%
2018/08/31	24	310.56	23	311.00	314.50	1	22,018	0.00%
2018/08/30	26	315.88	13	314.19	312.50	13	22,071	0.06%
2018/08/29	22	310.32	23	310.74	315.00	-1	21,949	0.00%
2018/08/28	19	306.89	17	304.91	303.00	2	21,744	0.01%
2018/08/27	7	301.43	20	297.70	308.50	-13	21,249	-0.06%
2018/08/24	13	275.92	25	277.28	280.50	-12	20,990	-0.06%
2018/08/23	6	268.17	16	272.63	264.00	-10	21,241	-0.05%
2018/08/22	15	277.00	7	279.57	275.00	8	21,312	0.04%
2018/08/21	18	277.81	20	280.08	282.50	-2	21,310	-0.01%
2018/08/20	35	272.23	42	265.17	278.50	-7	21,135	-0.03%
2018/08/17	51	275.86	28	271.93	261.00	23	21,063	0.11%
2018/08/16	14	256.64	17	262.91	270.00	-3	20,840	-0.01%
2018/08/15	13	245.92	22	244.27	245.50	-9	20,887	-0.04%
2018/08/14	14	244.57	10	249.35	252.00	4	20,817	0.02%
2018/08/13	13	255.50	8	263.50	244.00	5	20,314	0.02%
2018/08/10	9	281.33	5	291.80	271.00	4	19,989	0.02%
2018/08/09	20	300.00	13	302.42	299.00	7	19,664	0.04%
2018/08/08	7	318.36	5	318.80	295.00	2	19,452	0.01%
2018/08/07	6	306.33	10	311.65	320.50	-4	19,197	-0.02%
2018/08/06	5	294.50	5	294.40	291.50	0	18,969	0.00%
2018/08/03	10	305.60	3	303.50	289.00	7	18,863	0.04%
2018/08/02	5	315.00	0	308.50	308.50	5	18,451	0.03%
2018/08/01	1	335.00	3	343.50	342.50	-2	18,298	-0.01%
2018/07/31	22	362.57	10	359.90	347.00	12	17,989	0.07%
2018/07/30	9	389.72	0	0.00	382.00	9	17,887	0.05%
2018/07/27	5	425.10	4	428.25	424.00	1	18,156	0.01%
2018/07/26	6	425.08	4	426.50	420.50	2	18,569	0.01%
2018/07/25	4	398.31	4	404.00	415.00	0	18,642	0.00%
2018/07/24	6	375.08	13	381.35	391.00	-7	18,778	-0.04%
2018/07/23	3	346.00	11	357.77	369.50	-8	18,700	-0.04%
2018/07/20	12	361.42	2	373.75	344.00	10	18,499	0.05%
2018/07/19	6	378.83	11	381.86	382.00	-5	18,355	-0.03%
2018/07/18	12	407.67	7	410.64	383.50	5	18,399	0.03%
2018/07/17	6	400.58	31	398.02	412.00	-25	18,211	-0.14%
2018/07/16	12	427.46	7	422.79	405.50	5	18,356	0.03%
2018/07/13	19	440.89	23	442.91	435.50	-4	18,736	-0.02%
2018/07/12	34	421.78	62	413.48	438.00	-28	18,883	-0.15%
2018/07/11	52	404.56	2	397.75	406.50	50	19,266	0.26%
2018/07/10	20	405.23	20	410.33	414.50	0	19,343	0.00%
2018/07/09	37	422.42	24	420.17	396.00	13	19,177	0.07%
2018/07/06	18	408.42	16	400.91	410.00	2	18,816	0.01%
2018/07/05	13	444.65	6	419.67	418.00	7	18,552	0.04%
2018/07/04	11	446.77	12	449.96	451.50	-1	18,560	-0.01%
2018/07/03	18	469.97	23	472.22	450.00	-5	18,296	-0.03%
2018/07/02	10	443.60	23	452.93	458.50	-13	17,979	-0.07%
2018/06/29	20	408.83	18	407.92	417.00	2	17,729	0.01%
2018/06/28	10	382.80	13	383.85	390.00	-3	17,478	-0.02%
2018/06/27	24	380.08	16	381.06	372.50	8	17,477	0.05%
2018/06/26	3	343.17	11	346.23	358.50	-8	17,256	-0.05%
2018/06/25	4	327.00	1	331.50	326.00	3	17,216	0.02%
2018/06/22	8	331.94	6	338.17	320.50	2	17,293	0.01%
2018/06/21	10	356.75	6	358.83	350.00	4	17,171	0.02%
2018/06/20	12	364.58	9	364.94	357.00	3	17,200	0.02%
2018/06/19	4	397.25	0	0.00	394.00	4	17,286	0.02%
2018/06/15	5	399.30	8	404.63	411.00	-3	17,344	-0.02%
2018/06/14	1	403.50	1	398.00	394.00	0	17,317	0.00%
2018/06/13	1	391.00	1	405.00	405.00	0	17,391	0.00%
2018/06/12	5	398.70	8	406.44	407.00	-3	17,416	-0.02%
2018/06/11	7	416.79	7	414.93	414.50	0	17,489	0.00%
2018/06/08	1	409.50	1.1	410.83	407.50	-0.1	17,540	0.00%
2018/06/07	10	409.15	9	409.94	415.50	1	17,441	0.01%
2018/06/06	1	386.00	6	380.58	390.50	-5	17,153	-0.03%
2018/06/05	17	359.59	5	360.00	355.00	12	16,994	0.07%
2018/06/04	2	383.00	15	381.60	378.00	-13	16,800	-0.08%
2018/06/01	9	381.17	8	380.25	378.00	1	16,659	0.01%
2018/05/31	14	389.25	11	388.77	387.50	3	16,539	0.02%
2018/05/30	10	365.05	11.1	372.60	385.00	-1.1	15,925	-0.01%
2018/05/29	8	368.69	11	364.27	366.50	-3	15,659	-0.02%
2018/05/28	15	357.63	14.1	358.38	373.50	0.9	15,466	0.01%
2018/05/25	19	334.39	9	334.11	340.00	10	15,140	0.07%
2018/05/24	4	304.75	11	306.41	314.00	-7	14,818	-0.05%
2018/05/23	16	322.81	10	330.55	306.00	6	14,468	0.04%
2018/05/22	10	329.20	8	329.44	340.00	2	13,948	0.01%
2018/05/21	2	298.25	6.1	300.76	309.50	-4.1	13,624	-0.03%
2018/05/18	5	288.10	1	300.00	281.50	4	13,546	0.03%
2018/05/17	2	281.50	4	282.38	281.50	-2	13,469	-0.01%
2018/05/16	7	317.43	11	309.64	312.50	-4	13,429	-0.03%
2018/05/15	0	0.00	6	302.42	312.50	-6	13,411	-0.04%
2018/05/14	5	282.20	4	275.00	284.50	1	13,411	0.01%
2018/05/11	25	256.42	23	263.85	259.00	2	13,396	0.01%
2018/05/10	3.1	258.10	4	255.00	261.00	-0.9	13,388	-0.01%
2018/05/09	13	245.81	0.4	245.00	246.00	12.6	13,324	0.09%
2018/05/08	4	242.50	6	229.50	232.00	-2	13,264	-0.02%
2018/05/07	6	238.92	5	241.30	249.50	1	13,232	0.01%
2018/05/04	42	229.12	41	231.07	227.00	1	12,909	0.01%
2018/05/03	16	215.59	15	205.90	225.00	1	12,582	0.01%
2018/05/02	12	203.00	43	202.35	206.00	-31	12,074	-0.26%
2018/04/30	51	189.94	17	186.82	187.50	34	11,809	0.29%
2018/04/27	5	181.40	13	183.46	188.00	-8	11,518	-0.07%
2018/04/26	13	174.77	17	174.94	171.00	-4	11,358	-0.04%
2018/04/25	11	174.55	5	174.10	168.00	6	11,272	0.05%
2018/04/24	6	174.17	32	184.72	172.00	-26	11,178	-0.23%
2018/04/23	31	179.35	6	180.00	180.00	25	10,937	0.23%
2018/04/20	13	174.73	9	171.67	164.00	4	10,913	0.04%
2018/04/19	3	174.33	42	179.19	181.00	-39	10,651	-0.37%
2018/04/18	41	162.27	3	161.74	169.00	38	10,175	0.37%
2018/04/17	30	153.75	37	152.24	157.50	-7	9,912	-0.07%
2018/04/16	5	140.70	7	142.50	145.50	-2	9,297	-0.02%
2018/04/13	25	133.00	7	131.29	132.50	18	9,036	0.20%
2018/04/12	5	128.00	0	0.00	128.00	5	8,959	0.06%
2018/04/11	2	128.75	1.4	129.54	129.00	0.6	8,959	0.01%
2018/04/10	2	127.75	8	127.75	129.50	-6	8,925	-0.07%
2018/04/09	0	0.00	1	121.50	122.00	-1	8,811	-0.01%
2018/04/03	2	118.50	1	118.00	120.00	1	8,832	0.01%
2018/04/02	8	121.50	10	122.05	121.50	-2	8,763	-0.02%
2018/03/31	1	121.50	0	0.00	120.00	1	8,657	0.01%
2018/03/30	8	122.69	16	121.28	119.00	-8	8,711	-0.09%
2018/03/29	2	117.25	13	118.38	118.50	-11	8,524	-0.13%
2018/03/28	19	114.47	2	114.00	115.00	17	8,432	0.20%
2018/03/27	5	117.80	20	118.15	119.50	-15	8,394	-0.18%
2018/03/26	7	111.93	7	113.50	111.00	0	8,231	0.00%
2018/03/23	15	116.57	7	116.86	112.50	8	8,240	0.10%
2018/03/22	10	119.30	9	121.33	119.50	1	8,166	0.01%
2018/03/21	6	111.33	15	112.93	112.50	-9	7,858	-0.11%
2018/03/20	15	111.30	11.2	112.04	109.50	3.8	7,735	0.05%
2018/03/19	9	109.56	9.2	108.90	110.00	-0.2	7,620	0.00%
2018/03/16	8	106.44	7.5	105.93	105.00	0.5	7,456	0.01%
2018/03/15	16	101.41	15.3	102.50	106.00	0.7	7,295	0.01%
2018/03/14	6.2	99.39	2	98.80	98.50	4.2	7,094	0.06%
2018/03/13	1	94.70	1	95.30	96.00	0	6,960	0.00%
2018/03/12	0	0.00	0.2	95.00	95.40	-0.2	6,943	0.00%
2018/03/09	2	93.15	1	93.10	93.00	1	6,918	0.01%
2018/03/08	1	94.00	4	93.23	94.00	-3	6,952	-0.04%
2018/03/07	2	95.40	1	93.80	93.10	1	6,963	0.01%
2018/03/06	2	95.75	7	96.31	95.10	-5	6,992	-0.07%
2018/03/05	2	94.05	3.2	94.51	93.80	-1.2	6,990	-0.02%
2018/03/02	4	90.50	2.2	90.65	91.10	1.8	6,972	0.03%
2018/03/01	0	0.00	7	88.23	89.90	-7	6,982	-0.10%
2018/02/27	8	88.50	6	88.33	86.40	2	7,003	0.03%
2018/02/26	0	0.00	5	86.48	87.50	-5	7,019	-0.07%
2018/02/23	4	86.38	5	83.90	83.30	-1	6,937	-0.01%
2018/02/22	1.2	85.05	0	0.00	85.70	1.2	6,866	0.02%
2018/02/21	5	86.62	2	85.95	86.40	3	6,865	0.04%
2018/02/12	2	84.75	2	84.65	83.60	0	6,864	0.00%
2018/02/09	1.3	84.12	6	83.68	84.20	-4.7	6,924	-0.07%
2018/02/08	1	90.20	1	87.30	88.00	0	6,952	0.00%
2018/02/07	1	90.00	2	91.25	89.20	-1	6,924	-0.01%
2018/02/06	13.3	89.93	2	88.90	87.30	11.3	6,841	0.17%
2018/02/05	4	92.03	0	0.00	96.20	4	6,701	0.06%
2018/02/02	5.5	98.94	1	101.50	95.80	4.5	6,646	0.07%
2018/02/01	1	98.40	1	97.20	98.00	0	6,548	0.00%
2018/01/31	6	97.30	6.3	98.18	98.30	-0.3	6,512	0.00%
2018/01/30	7	96.31	8	97.10	97.50	-1	6,446	-0.02%
2018/01/29	0	0.00	5.3	96.13	98.00	-5.3	6,372	-0.08%
2018/01/26	4.3	90.94	8	90.80	92.20	-3.7	6,257	-0.06%
2018/01/25	4.3	96.55	0	0.00	95.40	4.3	6,086	0.07%
2018/01/24	21.3	100.02	17	98.21	98.30	4.3	6,071	0.07%
2018/01/23	26	104.44	26	101.35	100.00	0	5,920	0.00%
2018/01/22	16	103.69	16.2	106.12	108.50	-0.2	5,765	0.00%
2018/01/19	9	102.06	5	103.00	103.00	4	5,632	0.07%
2018/01/18	4	100.45	11.3	100.45	103.00	-7.3	5,541	-0.13%
2018/01/17	19	94.88	15	95.78	96.40	4	5,378	0.07%
2018/01/16	9	97.68	11	97.99	96.30	-2	5,247	-0.04%
2018/01/15	12.5	98.14	6	96.27	96.60	6.5	5,072	0.13%
2018/01/12	12	102.08	11	100.50	101.00	1	4,902	0.02%
2018/01/11	12	105.21	12	102.71	102.50	0	4,819	0.00%
2018/01/10	10	106.85	10	103.95	105.00	0	4,689	0.00%
2018/01/09	5	109.90	0	0.00	109.00	5	4,688	0.11%
2018/01/08	10	113.10	8	110.50	110.00	2	4,666	0.04%
2018/01/05	6	113.67	7	115.14	116.00	-1	4,630	-0.02%
2018/01/04	40	116.24	31	114.90	117.00	9	4,571	0.20%
2018/01/03	6	111.00	12	107.38	111.50	-6	4,456	-0.13%
2018/01/02	9	103.89	12	101.13	101.50	-3	4,329	-0.07%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－3天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－3天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－3天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析