• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.192.6000.0092.400.11,5260.00%
2025/01/1700.000.194.0094.00-0.11,525-0.01%
2025/01/16893.00892.9393.0001,5100.00%
2025/01/15491.35490.8391.3001,4740.00%
2025/01/14489.034.188.6989.50-0.11,441-0.01%
2025/01/130.286.24186.5086.60-0.81,420-0.06%
2025/01/100.290.0500.0089.700.21,3960.01%
2025/01/093.192.5900.0090.703.11,3930.22%
2025/01/07494.0000.0093.6041,4000.29%
2025/01/0600.00194.7094.70-11,398-0.07%
2025/01/03293.70394.3393.00-11,390-0.07%
2025/01/020.191.7000.0091.600.11,3750.00%
2024/12/31191.30192.2092.5001,3700.00%
2024/12/300.192.90193.4092.60-11,367-0.07%
2024/12/26194.70294.6594.30-11,370-0.07%
2024/12/2500.00193.3093.20-11,376-0.07%
2024/12/2300.00192.8093.00-11,472-0.07%
2024/12/20291.30191.5091.0011,4790.07%
2024/12/19292.0000.0091.9021,4710.14%
2024/12/18392.30393.0793.4001,4720.00%
2024/12/17192.80392.9392.20-21,474-0.14%
2024/12/16292.00392.8791.60-11,468-0.07%
2024/12/132.193.3400.0093.002.11,4550.15%
2024/12/12296.2500.0095.0021,4400.14%
2024/12/11296.55297.4096.1001,4640.00%
2024/12/10398.73598.7697.00-21,467-0.14%
2024/12/095.198.822100.2097.603.11,4650.21%
2024/12/0514102.9313103.73100.5011,4420.07%
2024/12/047100.199.199.70102.00-2.11,356-0.16%
2024/12/03396.63396.6096.7001,3210.00%
2024/12/0200.002.195.5394.10-2.11,308-0.16%
2024/11/29393.6300.0094.2031,2980.23%
2024/11/280.293.7000.0092.900.21,3070.01%
2024/11/270.195.4000.0094.100.11,2990.01%
2024/11/2500.000.198.0098.30-0.11,278-0.01%
2024/11/22297.10296.5096.5001,2770.00%
2024/11/21295.40295.0094.9001,2760.00%
2024/11/201.194.9800.0094.001.11,2840.08%
2024/11/1900.00195.2095.50-11,288-0.08%
2024/11/180.293.9400.0093.800.21,2950.01%
2024/11/15196.40296.5595.90-11,279-0.08%
2024/11/141.296.8100.0095.501.21,2860.09%
2024/11/131.198.32198.5098.600.11,2630.01%
2024/11/111100.5000.00101.0011,2720.08%
2024/11/081103.5000.00102.5011,2800.08%
2024/11/071100.501103.00103.5001,3060.00%
2024/11/01199.201100.00102.0001,4480.00%
2024/10/290.1103.0000.00102.500.11,4590.01%
2024/10/2800.001105.00105.00-11,519-0.07%
2024/10/242104.751105.00104.5011,5540.06%
2024/10/161104.500.2104.50104.500.81,8720.04%
2024/10/151106.0000.00106.0012,1930.05%
2024/10/041106.5000.00105.5012,6870.04%
2024/09/253106.832.1108.71109.000.92,7830.03%
2024/09/2400.001107.50107.50-12,763-0.04%
2024/09/181102.5000.00101.0012,9420.03%
2024/09/121103.501.3104.24102.00-0.33,212-0.01%
2024/09/11198.80299.7099.50-13,225-0.03%
2024/09/101.399.1800.0098.001.33,2770.04%
2024/09/090.199.90299.30100.50-23,466-0.06%
2024/09/051102.5000.00100.5013,5070.03%
2024/09/040.1103.0000.00102.000.13,5150.00%
2024/08/261109.001110.50109.0003,6880.00%
2024/08/2300.001105.50107.50-13,694-0.03%
2024/08/2200.0010106.65106.50-103,710-0.27%
2024/08/2000.005109.00108.50-53,790-0.13%
2024/08/191109.5000.00109.5013,8340.03%
2024/08/161109.001110.00109.0003,8400.00%
2024/08/154108.5000.00107.0043,8380.10%
2024/08/141107.501109.50109.0003,8520.00%
2024/08/125106.500.1108.00106.504.93,8480.13%
2024/08/064.299.195100.32101.00-0.93,815-0.02%
2024/08/051.4106.2200.00102.001.43,7670.04%
2024/08/022.2114.3800.00113.002.23,7220.06%
2024/08/010.1115.000.1118.00117.0003,7200.00%
2024/07/3100.001116.00114.00-13,769-0.03%
2024/07/291.1111.9800.00111.001.13,9790.03%
2024/07/260.1112.501111.00114.50-0.93,999-0.02%
2024/07/231.1116.4800.00115.501.14,0670.03%
2024/07/220.2117.8600.00115.000.24,0590.00%
2024/07/192.1121.501122.50120.001.14,0080.03%
2024/07/182.2123.466125.00126.00-3.83,996-0.10%
2024/07/172127.752128.75128.0003,9380.00%
2024/07/162.2127.276.1128.46127.00-43,889-0.10%
2024/07/150.1121.5000.00124.000.13,6160.00%
2024/07/123.4124.151124.50123.502.43,5770.07%
2024/07/1100.003.2124.76127.00-3.23,517-0.09%
2024/07/101118.501120.00119.0003,3510.00%
2024/07/090.2117.6720117.50118.00-19.93,337-0.59%
2024/07/081119.509120.00119.50-83,316-0.24%
2024/07/0500.001120.50121.50-13,320-0.03%
2024/07/047.1118.5000.00119.007.13,2690.22%
2024/07/031119.001120.00118.5003,2810.00%
2024/07/025116.5000.00115.5053,3120.15%
2024/07/016117.5000.00116.5063,3800.18%
2024/06/2800.001119.00118.00-13,663-0.03%
2024/06/271117.0000.00116.5014,0380.02%
2024/06/250.1118.0000.00119.500.14,2780.00%
2024/06/242121.000.1123.00119.501.94,2360.04%
2024/06/212119.759120.94121.00-74,173-0.17%
2024/06/2000.003117.50118.00-34,018-0.07%
2024/06/1900.001.1118.05117.00-1.14,021-0.03%
2024/06/182119.252119.00119.0004,0140.00%
2024/06/171116.504.1118.50119.50-3.14,027-0.08%
2024/06/1400.009.1118.22118.00-9.13,983-0.23%
2024/06/121110.5000.00111.0013,7950.03%
2024/06/0700.001112.00113.50-13,836-0.03%
2024/06/061110.5000.00110.5013,8180.03%
2024/06/043.1112.5200.00112.503.13,8210.08%
2024/05/311115.002.1116.81114.50-1.13,843-0.03%
2024/05/3000.002.2112.57112.00-2.23,779-0.06%
2024/05/283116.171116.00116.0023,8220.05%
2024/05/270.1116.503115.33116.50-2.93,891-0.07%
2024/05/241111.0000.00111.0013,8510.03%
2024/05/230.5111.000.2112.50109.500.33,8750.01%
2024/05/220.5112.5000.00113.000.53,8470.01%
2024/05/2100.000.1110.50110.00-0.13,8660.00%
2024/05/171112.501111.50112.0003,8940.00%
2024/05/1600.001114.50113.50-13,938-0.03%
2024/05/154112.631116.00111.5033,9530.08%
2024/05/142114.501114.50115.0013,9750.03%
2024/05/132114.5000.00114.5023,9920.05%
2024/05/100.1113.0000.00113.000.13,9850.00%
2024/05/082114.752115.00115.0003,9790.00%
2024/05/071115.501115.00115.0003,9730.00%
2024/05/064117.503.5116.07116.000.53,9600.01%
2024/05/031.5118.337.1117.79117.00-5.63,910-0.14%
2024/05/0200.001112.50112.50-13,631-0.03%
2024/04/301111.501111.00111.5003,6440.00%
2024/04/291110.502.1110.62114.50-1.13,622-0.03%
2024/04/2600.001108.00107.00-13,558-0.03%
2024/04/231107.0000.00107.5013,7550.03%
2024/04/2200.001.1106.64106.50-1.13,764-0.03%
2024/04/190.1103.001104.50104.00-0.93,792-0.02%
2024/04/181106.0000.00106.5013,7790.03%
2024/04/1700.001106.00105.00-13,780-0.03%
2024/04/160.1108.0012105.63104.50-11.93,764-0.32%
2024/04/153.1110.573111.33110.000.13,7190.00%
2024/04/121114.0011113.77114.50-103,703-0.27%
2024/04/116114.581113.50113.5053,6980.14%
2024/04/101117.502118.25117.50-13,684-0.03%
2024/04/096.1117.021119.50117.505.13,7120.14%
2024/04/0812119.333120.67118.0093,7180.24%
2024/04/0317120.5300.00119.00173,6690.46%
2024/04/0215124.835124.10120.50103,6300.28%
2024/04/012118.5010.2119.62124.00-8.23,358-0.24%
2024/03/296114.6711.1114.78113.00-5.13,016-0.17%
2024/03/282112.253111.50111.50-12,842-0.04%
2024/03/2700.003109.33109.00-32,777-0.11%
2024/03/262108.004108.88109.00-22,790-0.07%
2024/03/2511110.551.4110.68109.509.62,8030.34%
2024/03/2200.002107.50109.50-22,835-0.07%
2024/03/213107.6700.00109.0032,8900.10%
2024/03/202109.2500.00107.0023,0590.07%
2024/03/183107.833107.50107.5003,1720.00%
2024/03/151107.5000.00106.5013,2140.03%
2024/03/141107.002.1107.48107.50-1.13,330-0.03%
2024/03/131103.001103.00103.5003,3480.00%
2024/03/112104.001104.50104.0013,4690.03%
2024/03/080.1103.002105.50102.50-1.93,657-0.05%
2024/03/070.1105.0000.00104.500.13,7460.00%
2024/03/060.1108.001107.00107.00-0.93,982-0.02%
2024/03/050.3109.0000.00108.000.34,2720.01%
2024/03/0400.003110.00109.00-34,763-0.06%
2024/03/012111.251111.50110.5014,8720.02%
2024/02/291111.002112.50112.00-14,915-0.02%
2024/02/2700.001109.00108.50-15,122-0.02%
2024/02/2600.001109.00111.50-15,182-0.02%
2024/02/231111.5000.00111.5015,2120.02%
2024/02/224.1112.623113.00113.001.15,2130.02%
2024/02/213113.001114.50113.0025,2450.04%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/191114.001.1113.50114.00-0.15,2240.00%
2024/02/163111.831112.00112.5025,2250.04%
2024/02/0200.000.5109.00109.00-0.55,347-0.01%
華新科 相關文章