遠東銀 (2845)-合庫-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	15.80	15.85	-1	8,580	-0.01%
2024/05/17	2	15.73	0	0.00	15.65	2	8,369	0.02%
2024/05/14	1	15.50	0	0.00	15.50	1	8,114	0.01%
2024/05/09	1	15.50	0	0.00	15.40	1	7,878	0.01%
2024/05/03	1	15.55	0	0.00	15.55	1	7,626	0.01%
2024/04/24	1	14.75	0.2	14.80	14.90	0.9	7,012	0.01%
2024/04/22	0	0.00	8.3	14.54	14.75	-8.3	6,920	-0.12%
2024/04/18	5	14.30	0	0.00	14.45	5	6,575	0.08%
2024/04/17	0	0.00	2	14.25	14.25	-2	6,588	-0.03%
2024/04/16	2	14.20	0	0.00	14.25	2	6,511	0.03%
2024/04/10	0	0.00	5	14.55	14.55	-5	6,261	-0.08%
2024/04/09	0	0.00	5	14.45	14.45	-5	6,262	-0.08%
2024/04/08	5	14.25	0	0.00	14.30	5	6,186	0.08%
2024/04/03	5	14.30	0	0.00	14.25	5	6,137	0.08%
2024/03/27	1	14.25	0	0.00	14.30	1	6,011	0.02%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/15	1.4	14.23	0	0.00	14.35	1.4	5,846	0.02%
2024/03/14	5	14.67	0	0.00	14.60	5	5,547	0.09%
2024/03/13	0	0.00	1	14.50	14.50	-1	5,368	-0.02%
2024/03/12	3	14.20	1	14.20	14.20	2	5,227	0.04%
2024/03/07	0	0.00	2	14.00	14.00	-2	4,913	-0.04%
2024/03/06	15	13.80	0	0.00	13.90	15	4,608	0.33%
2024/03/05	3	13.55	2.5	13.55	13.55	0.5	3,704	0.01%
2024/02/19	0	0.00	1	12.30	12.30	-1	3,452	-0.03%
2024/02/16	0	0.00	6.4	12.15	12.20	-6.4	3,511	-0.18%
2024/01/19	0.2	12.05	0	0.00	12.05	0.2	3,547	0.01%
2024/01/11	0	0.00	0	12.40	12.40	0	3,518	0.00%
2023/12/21	0	0.00	0.1	12.70	12.70	-0.1	3,636	0.00%
2023/12/20	0	0.00	7	12.62	12.80	-7	3,606	-0.19%
2023/12/19	1	12.45	0	0.00	12.55	1	3,517	0.03%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/06	0	0.00	11.6	12.25	12.30	-11.6	3,336	-0.35%
2023/11/28	0	0.00	1	12.00	12.00	-1	3,066	-0.03%
2023/11/09	0	0.00	0.1	11.70	11.80	-0.1	2,940	0.00%
2023/11/08	0	0.00	59	11.75	11.75	-59	3,011	-1.96%
2023/10/13	0	0.00	0.4	11.75	11.75	-0.4	3,771	-0.01%
2023/10/12	0	0.00	100	11.75	11.80	-100	3,799	-2.63%
2023/10/11	0	0.00	2.1	11.70	11.80	-2.1	3,798	-0.05%
2023/10/04	0.1	11.50	0	0.00	11.40	0.1	3,819	0.00%
2023/09/22	0	0.00	0.1	11.55	11.50	-0.1	4,477	0.00%
2023/09/21	0.5	11.65	0	0.00	11.55	0.5	4,611	0.01%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/15	1	11.80	0	0.00	11.80	1	5,146	0.02%
2023/09/12	0	0.00	1	11.80	11.80	-1	5,751	-0.02%
2023/09/11	0	0.00	1	11.80	11.80	-1	5,831	-0.02%
2023/08/18	1.4	11.36	0	0.00	11.40	1.4	6,279	0.02%
2023/08/15	2	11.55	0	0.00	11.50	2	6,188	0.03%
2023/08/14	0	0.00	1	11.55	11.50	-1	6,250	-0.02%
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/07	1	11.60	0	0.00	11.65	1	6,324	0.02%
2023/08/04	2	11.63	0	0.00	11.60	2	6,355	0.03%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/31	1	11.85	0	0.00	11.85	1	6,298	0.02%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/27	1	11.80	0	0.00	11.75	1	6,101	0.02%
2023/07/26	0	0.00	3	11.77	11.75	-3	5,995	-0.05%
2023/07/24	0	0.00	1	11.65	11.55	-1	5,845	-0.02%
2023/07/21	0	0.00	2	11.73	11.65	-2	5,795	-0.03%
2023/07/19	3	11.52	0	0.00	11.50	3	5,625	0.05%
2023/07/17	2	11.60	0	0.00	11.65	2	5,572	0.04%
2023/07/07	3	11.25	0	0.00	11.45	3	5,511	0.05%
2023/07/06	2	11.35	0	0.00	11.35	2	5,413	0.04%
2023/07/05	0	0.00	20	11.84	11.80	-20	5,247	-0.38%
2023/06/30	0	0.00	0.5	12.00	11.90	-0.5	5,020	-0.01%
2023/06/29	0	0.00	4	11.95	11.95	-4	4,955	-0.08%
2023/06/28	1	11.85	0	11.90	11.90	1	4,905	0.02%
2023/06/27	1	11.95	0	0.00	11.90	1	4,881	0.02%
2023/06/19	0	0.00	0.1	11.65	11.75	-0.1	4,307	0.00%
2023/06/13	0	0.00	0.3	11.40	11.45	-0.3	4,059	-0.01%
2023/06/05	0	0.00	5	11.35	11.30	-5	4,331	-0.12%
2023/06/02	0	0.00	2	11.30	11.30	-2	4,357	-0.05%
2023/05/24	2	11.35	0	0.00	11.35	2	5,076	0.04%
2023/05/17	0	0.00	10	11.35	11.35	-10	4,994	-0.20%
2023/05/16	5	11.20	0	0.00	11.20	5	4,880	0.10%
2023/05/15	3	11.10	0	0.00	11.20	3	4,862	0.06%
2023/05/12	2	11.15	0	0.00	11.15	2	4,888	0.04%
2023/05/11	3	11.20	0	0.00	11.20	3	4,974	0.06%
2023/05/05	7	11.20	0	0.00	11.20	7	5,031	0.14%
2023/05/03	0	0.00	3	11.20	11.15	-3	5,131	-0.06%
2023/04/25	0	0.00	4	11.10	11.10	-4	5,282	-0.08%
2023/04/17	3	11.20	0	0.00	11.15	3	5,530	0.05%
2023/04/14	10	11.20	0	0.00	11.25	10	5,441	0.18%
2023/04/12	0.1	11.35	0	0.00	11.30	0.1	5,352	0.00%
2023/04/11	10	11.25	0	0.00	11.30	10	5,376	0.19%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/24	8	11.19	0	0.00	11.10	8	5,308	0.15%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/13	0	0.00	1	11.10	11.20	-1	4,810	-0.02%
2023/03/09	0	0.00	0.3	11.42	11.40	-0.3	4,707	-0.01%
2023/03/06	50	11.35	0	0.00	11.40	50	4,685	1.07%
2023/03/03	52.3	11.35	67	11.35	11.35	-14.7	4,602	-0.32%
2023/03/02	8	11.80	0	0.00	11.80	8	4,096	0.20%
2023/03/01	5	11.80	0	0.00	11.80	5	4,102	0.12%
2023/02/24	10	11.80	0	0.00	11.85	10	4,058	0.25%
2023/02/23	5	11.80	0	0.00	11.80	5	4,051	0.12%
2023/02/22	10	11.70	0	0.00	11.75	10	3,962	0.25%
2023/02/20	0	0.00	0.3	11.80	11.85	-0.3	3,893	-0.01%
2023/02/16	30	11.77	0	0.00	11.75	30	3,957	0.76%
2023/02/15	1	11.75	0	0.00	11.70	1	4,087	0.02%
2023/02/13	2	11.70	0	0.00	11.70	2	4,147	0.05%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/09	10	11.70	0	0.00	11.70	10	4,128	0.24%
2023/02/06	0	0.00	6.2	11.80	11.80	-6.2	4,022	-0.15%
2023/01/30	1	11.65	0	0.00	11.55	1	3,939	0.03%
2023/01/17	0	0.00	1	11.60	11.55	-1	3,957	-0.03%
2023/01/12	2	11.50	0	0.00	11.50	2	4,194	0.05%
2023/01/11	0	0.00	1	11.60	11.60	-1	4,310	-0.02%
2023/01/10	4	11.50	0	0.00	11.50	4	4,402	0.09%
2023/01/09	2	11.40	13	11.26	11.40	-11	4,479	-0.25%
2022/12/30	0	0.00	0.1	11.00	11.00	-0.1	5,493	0.00%
2022/12/29	0.2	11.05	0	0.00	11.00	0.2	5,507	0.00%
2022/12/20	0	0.00	1	11.05	11.10	-1	6,415	-0.02%
2022/12/19	0.3	11.10	0	0.00	11.10	0.3	6,478	0.00%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/07	0	0.00	1	10.95	10.90	-1	6,900	-0.01%
2022/12/01	0	0.00	10	11.10	11.10	-10	7,255	-0.14%
2022/11/30	10	10.95	0	0.00	10.95	10	7,409	0.13%
2022/11/24	1	10.90	0	0.00	10.95	1	8,268	0.01%
2022/11/23	1	10.85	0	0.00	10.90	1	8,398	0.01%
2022/11/21	0	0.00	1	10.80	10.80	-1	8,506	-0.01%
2022/11/17	3	10.70	0	0.00	10.75	3	8,691	0.03%
2022/11/16	6	10.75	0	0.00	10.70	6	8,769	0.07%
2022/11/11	0.5	10.80	0	0.00	10.85	0.5	8,757	0.01%
2022/10/24	0	0.00	0.1	10.40	10.40	-0.1	9,236	0.00%
2022/10/21	1	10.35	0	0.00	10.35	1	9,229	0.01%
2022/10/20	0.1	10.15	0	0.00	10.30	0.1	9,139	0.00%
2022/10/18	4	10.28	0	0.00	10.20	4	8,901	0.04%
2022/10/17	0.6	10.40	1	10.35	10.35	-0.4	8,736	0.00%
2022/10/13	0.1	10.55	15	10.57	10.60	-14.9	8,593	-0.17%
2022/10/12	0	0.00	10	10.70	10.65	-10	8,390	-0.12%
2022/10/11	0.3	10.75	20	10.70	10.70	-19.7	8,215	-0.24%
2022/10/07	2	10.85	0	0.00	10.80	2	7,802	0.03%
2022/10/04	2	10.80	0	0.00	10.80	2	7,728	0.03%
2022/10/03	1.5	11.00	1	10.95	10.90	0.5	7,646	0.01%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/22	0.4	11.20	0.7	11.25	11.30	-0.3	6,952	0.00%
2022/09/21	0.6	11.24	0	0.00	11.25	0.6	6,874	0.01%
2022/09/12	1	11.40	0	0.00	11.45	1	6,891	0.01%
2022/09/08	0	0.00	1	11.30	11.30	-1	6,848	-0.01%
2022/09/07	2	11.15	0	0.00	11.15	2	6,848	0.03%
2022/09/06	6	11.54	14	11.55	11.55	-8	6,685	-0.12%
2022/09/05	1	12.25	0	0.00	12.30	1	6,455	0.02%
2022/09/01	1	12.20	0	0.00	12.15	1	5,955	0.02%
2022/08/31	0	0.00	1	12.10	12.30	-1	5,725	-0.02%
2022/08/25	1	11.95	0.1	12.00	11.95	0.9	5,123	0.02%
2022/08/19	1.4	11.92	8	11.90	11.95	-6.7	4,922	-0.14%
2022/08/16	1.2	11.75	0	0.00	11.75	1.2	4,792	0.03%
2022/08/15	1	11.80	0	0.00	11.80	1	4,773	0.02%
2022/08/12	1	11.85	0	0.00	11.85	1	4,716	0.02%
2022/08/11	1	11.90	2	11.80	11.85	-1	4,649	-0.02%
2022/08/09	0	0.00	2	11.60	11.70	-2	4,508	-0.04%
2022/08/02	2	11.23	0	0.00	11.25	2	4,492	0.04%
2022/07/29	1	11.30	0	0.00	11.30	1	4,558	0.02%
2022/07/13	0	0.00	20	11.00	11.00	-20	4,765	-0.42%
2022/07/12	22	10.85	0	0.00	10.85	22	4,871	0.45%
2022/07/11	1	11.10	0	0.00	11.05	1	4,801	0.02%
2022/07/06	2	11.10	0	0.00	11.10	2	5,082	0.04%
2022/07/01	4	11.20	0	0.00	11.20	4	5,620	0.07%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/20	2	11.20	2	11.35	11.20	0	6,437	0.00%
2022/05/27	0	0.00	3	11.65	11.60	-3	7,101	-0.04%
2022/05/25	1	11.50	0	0.00	11.45	1	7,182	0.01%
2022/05/23	0	0.00	0.2	11.55	11.55	-0.2	7,294	0.00%
2022/05/18	0	0.00	0.4	11.50	11.65	-0.4	7,454	-0.01%
2022/05/17	0	0.00	20	11.50	11.50	-20	7,502	-0.27%
2022/05/12	2.3	11.11	0	0.00	11.10	2.3	7,441	0.03%
2022/05/09	7	11.40	84	11.54	11.40	-77	7,347	-1.05%
2022/05/06	6	11.70	0	0.00	11.75	6	7,322	0.08%
2022/05/03	0.2	11.90	0	0.00	11.95	0.2	7,335	0.00%
2022/04/29	2	11.90	10	11.95	12.00	-8	7,341	-0.11%
2022/04/28	4	11.90	0	0.00	11.90	4	7,375	0.05%
2022/04/26	0	0.00	0.8	12.20	12.15	-0.8	7,300	-0.01%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/20	0	0.00	11.5	12.20	12.25	-11.5	7,646	-0.15%
2022/04/18	3	12.05	0	0.00	12.05	3	7,983	0.04%
2022/04/14	3	12.47	0	0.00	12.40	3	7,929	0.04%
2022/04/13	1	12.65	0	0.00	12.70	1	7,802	0.01%
2022/04/12	0	0.00	110	12.65	12.60	-110	7,714	-1.43%	大賣/鉅額交易
2022/04/11	105	13.09	0	0.00	12.90	105	7,554	1.39%	大買/鉅額交易
2022/04/07	0	0.00	6.1	12.70	12.60	-6.1	7,229	-0.08%
2022/04/06	6.3	12.75	2	12.70	12.75	4.2	6,986	0.06%
2022/03/31	0	0.00	44	12.11	12.20	-44	6,711	-0.66%
2022/03/29	0.4	11.95	0	0.00	11.95	0.4	6,522	0.01%
2022/03/28	5	11.70	0	0.00	11.90	5	6,528	0.08%
2022/03/22	0.4	11.65	1	11.65	11.75	-0.6	5,720	-0.01%
2022/03/21	0.4	11.65	0	0.00	11.60	0.4	5,579	0.01%
2022/03/18	2	11.60	0	0.00	11.55	2	5,453	0.04%
2022/03/16	0	0.00	2	11.30	11.30	-2	5,201	-0.04%
2022/03/15	10	11.20	0	0.00	11.25	10	5,152	0.19%
2022/03/14	0.2	11.25	5	11.20	11.20	-4.8	5,152	-0.09%
2022/03/11	1	11.15	0	0.00	11.10	1	5,118	0.02%
2022/03/09	5	11.05	0	0.00	11.05	5	5,048	0.10%
2022/03/08	3	10.85	0	0.00	10.90	3	4,997	0.06%
2022/03/07	12	11.17	0	0.00	11.00	12	4,976	0.24%
2022/02/25	24	11.10	5	11.10	11.10	19	4,937	0.38%
2022/02/24	56	11.11	0	0.00	11.15	56	4,940	1.13%
2022/02/23	0	0.00	0.2	11.30	11.35	-0.2	4,847	0.00%
2022/02/22	2	11.35	5	11.45	11.30	-3	4,888	-0.06%
2022/02/21	5	11.50	0	0.00	11.50	5	4,847	0.10%
2022/02/18	0	0.00	1	11.50	11.55	-1	4,897	-0.02%
2022/02/17	2	11.50	30	11.45	11.45	-28	4,878	-0.57%
2022/02/14	5	11.30	5	11.30	11.30	0	4,755	0.00%
2022/02/11	30	11.35	0	0.00	11.45	30	4,674	0.64%
2022/02/10	0	0.00	5	11.35	11.35	-5	4,625	-0.11%
2022/02/09	0	0.00	5	11.30	11.35	-5	4,607	-0.11%
2022/02/07	5	11.20	5	11.20	11.20	0	4,471	0.00%
2022/01/20	0	0.00	9	11.15	11.20	-9	4,167	-0.22%
2022/01/18	0	0.00	22.4	11.20	11.20	-22.4	4,116	-0.54%
2022/01/14	0	0.00	75	11.30	11.25	-75	4,037	-1.86%
2022/01/11	3	11.00	1.1	10.95	11.05	1.9	3,550	0.05%
2022/01/10	1	10.95	0	0.00	11.00	1	3,319	0.03%
2021/12/28	0	0.00	3	10.75	10.80	-3	3,197	-0.09%
2021/12/17	5	10.55	0	0.00	10.50	5	3,190	0.16%
2021/12/14	4	10.55	0	0.00	10.50	4	3,801	0.11%
2021/12/13	2	10.65	0	0.00	10.60	2	4,010	0.05%
2021/12/09	0	0.00	2	10.60	10.65	-2	4,227	-0.05%
2021/12/06	0	0.00	0.5	10.55	10.55	-0.5	4,397	-0.01%
2021/12/03	0	0.00	12	10.50	10.55	-12	4,442	-0.27%
2021/11/29	6	10.45	0	0.00	10.50	6	4,433	0.14%
2021/11/26	4	10.51	0	0.00	10.55	4	4,501	0.09%
2021/11/25	5.9	10.66	0	0.00	10.60	5.9	4,550	0.13%
2021/11/23	5	10.70	0	0.00	10.70	5	4,552	0.11%
2021/11/19	1	10.80	0	0.00	10.75	1	4,467	0.02%
2021/11/18	0	0.00	6	10.82	10.85	-6	4,435	-0.14%
2021/11/17	5	10.65	0	10.65	10.75	5	4,351	0.11%
2021/11/15	1	10.55	0	0.00	10.60	1	4,291	0.02%
2021/11/02	0	0.00	1	10.45	10.50	-1	4,443	-0.02%
2021/10/29	0	0.00	0.1	10.55	10.45	-0.1	4,432	0.00%
2021/10/28	0	0.00	0.2	10.50	10.50	-0.2	4,429	0.00%
2021/10/27	5	10.50	0	0.00	10.55	5	4,431	0.11%
2021/10/25	2	10.50	0	0.00	10.50	2	4,462	0.04%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/13	0	0.00	9.2	10.40	10.40	-9.2	4,533	-0.20%
2021/10/08	0	0.00	5	10.50	10.50	-5	4,519	-0.11%
2021/10/06	0.2	10.40	0	0.00	10.45	0.2	4,582	0.00%
2021/10/04	0.2	10.40	0	0.00	10.40	0.2	4,576	0.00%
2021/09/29	5	10.40	0	0.00	10.40	5	4,526	0.11%
2021/09/28	1	10.50	0	0.00	10.50	1	4,493	0.02%
2021/09/27	1	10.50	0	0.00	10.45	1	4,502	0.02%
2021/09/23	0	0.00	18	10.45	10.45	-18	4,451	-0.40%
2021/09/22	51	10.39	0	0.00	10.35	51	4,448	1.15%
2021/09/17	0.2	10.55	0	0.00	10.50	0.2	4,319	0.00%
2021/09/16	0	0.00	96	11.05	11.10	-96	3,865	-2.48%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/08	15	11.05	0	0.00	11.00	15	3,340	0.45%
2021/09/06	0.2	11.00	0	0.00	11.00	0.2	3,288	0.01%
2021/08/30	4	10.95	0	0.00	10.95	4	3,057	0.13%
2021/08/27	0	0.00	0.7	10.80	10.85	-0.7	2,979	-0.02%
2021/08/05	0	0.00	0.1	10.80	10.75	-0.1	3,403	0.00%
2021/07/29	1	10.65	0	0.00	10.80	1	4,248	0.02%
2021/07/27	1	10.75	4	10.75	10.75	-3	4,333	-0.07%
2021/07/23	1	10.80	0	0.00	10.80	1	4,524	0.02%
2021/07/13	0.1	10.60	0	0.00	10.60	0.1	5,093	0.00%
2021/07/12	0.2	10.60	13	10.65	10.65	-12.8	5,084	-0.25%
2021/07/09	0.1	10.65	0	0.00	10.60	0.1	5,130	0.00%
2021/07/01	0	0.00	5	10.55	10.60	-5	5,429	-0.09%
2021/06/22	3	10.45	0	0.00	10.50	3	5,653	0.05%
2021/06/21	10	10.48	0	0.00	10.45	10	5,646	0.18%
2021/06/16	1	10.50	0	0.00	10.55	1	5,810	0.02%
2021/06/07	0.2	10.50	0	0.00	10.50	0.2	5,865	0.00%
2021/06/02	0.3	10.57	0	0.00	10.65	0.3	5,933	0.01%
2021/05/28	0	0.00	5	10.50	10.55	-5	5,934	-0.08%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/17	6	10.30	0	0.00	10.30	6	5,726	0.10%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/10	1	11.15	5	11.20	11.15	-4	4,833	-0.08%
2021/05/07	0.6	11.00	0	0.00	11.00	0.6	4,677	0.01%
2021/05/06	0	0.00	178.2	10.90	10.90	-178.2	4,615	-3.86%	大賣/鉅額交易
2021/05/05	3.2	10.95	0	0.00	10.90	3.2	4,545	0.07%
2021/04/29	0	0.00	3	11.15	11.15	-3	4,323	-0.07%
2021/04/28	0	0.00	17	11.09	11.15	-17	4,273	-0.40%
2021/04/27	22	11.05	0	0.00	11.10	22	4,294	0.51%
2021/04/26	0	0.00	5	11.10	11.05	-5	4,237	-0.12%
2021/04/22	5	10.97	2	11.00	10.95	3	4,098	0.07%
2021/04/21	1	10.85	3	10.95	10.95	-2	3,993	-0.05%
2021/04/20	0.2	10.90	0	0.00	11.00	0.2	3,957	0.01%
2021/04/19	6.2	10.93	15.7	10.96	11.05	-9.6	3,938	-0.24%
2021/04/16	0	0.00	7.2	10.75	10.80	-7.2	3,654	-0.20%
2021/04/14	2	10.65	0	0.00	10.65	2	3,608	0.06%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	2	10.65	0	0.00	10.65	2	3,398	0.06%
2021/03/31	7	10.70	0	0.00	10.70	7	3,363	0.21%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/29	4.2	10.72	0	0.00	10.75	4.2	3,300	0.13%
2021/03/25	2	10.80	0	0.00	10.80	2	3,217	0.06%
2021/03/22	5	10.65	0	0.00	10.65	5	3,210	0.16%
2021/03/19	1	10.75	0	0.00	10.50	1	3,151	0.03%
2021/03/16	3	10.82	0	0.00	10.85	3	2,991	0.10%
2021/03/11	1	10.75	10	10.80	10.75	-9	2,992	-0.30%
2021/03/08	0.2	10.65	0	0.00	10.60	0.2	2,921	0.01%
2021/03/02	2	10.60	0	0.00	10.60	2	2,913	0.07%
2021/02/25	0	0.00	10	10.75	10.75	-10	2,880	-0.35%
2021/02/23	0	0.00	3	10.60	10.60	-3	2,836	-0.11%
2021/02/03	0	0.00	0.1	10.30	10.35	-0.1	2,804	0.00%
2021/02/02	2	10.30	0	0.00	10.35	2	2,835	0.07%
2021/01/28	10	10.25	0	0.00	10.25	10	2,815	0.36%
2021/01/25	3	10.30	0	0.00	10.40	3	2,756	0.11%
2021/01/22	2	10.35	0	0.00	10.30	2	2,777	0.07%
2021/01/13	2	10.65	0	0.00	10.65	2	2,644	0.08%
2021/01/11	0.4	10.85	0	0.00	10.80	0.4	2,616	0.01%
2020/12/30	0	0.00	4	10.70	10.85	-4	2,474	-0.16%
2020/12/21	0.4	10.65	0	0.00	10.65	0.4	2,420	0.02%
2020/12/07	3	10.70	0	0.00	10.75	3	2,462	0.12%
2020/11/19	0	0.00	12	10.80	10.80	-12	3,459	-0.35%
2020/11/17	0	0.00	9	10.70	10.75	-9	3,529	-0.26%
2020/11/16	10	10.70	2	10.65	10.70	8	3,625	0.22%
2020/11/13	0	0.00	0.1	10.60	10.60	-0.1	3,679	0.00%
2020/11/11	0	0.00	3	10.70	10.70	-3	3,747	-0.08%
2020/11/10	0	0.00	40.1	10.51	10.50	-40.1	3,697	-1.08%
2020/11/09	0.1	10.45	0	0.00	10.45	0.1	3,681	0.00%
2020/11/05	0.3	10.50	0	0.00	10.40	0.3	3,700	0.01%
2020/10/29	2	10.30	0	0.00	10.30	2	3,763	0.05%
2020/10/26	0.7	10.50	0	0.00	10.45	0.7	3,855	0.02%
2020/10/20	0.5	10.40	3	10.40	10.40	-2.5	3,891	-0.06%
2020/10/16	0	0.00	1	10.25	10.25	-1	3,884	-0.03%
2020/10/15	0.7	10.30	0	0.00	10.25	0.7	3,946	0.02%
2020/10/14	4	10.25	0	0.00	10.25	4	3,948	0.10%
2020/10/13	0	10.35	0	0.00	10.30	0	3,965	0.00%
2020/10/05	3	10.25	0	0.00	10.30	3	4,030	0.07%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/25	1	10.15	0	0.00	10.10	1	4,120	0.02%
2020/09/24	21	10.10	0	0.00	10.05	21	4,118	0.51%
2020/09/23	10	10.25	0	0.00	10.25	10	4,063	0.25%
2020/09/21	39	10.35	0	0.00	10.35	39	4,003	0.97%
2020/09/18	0.2	10.25	0	0.00	10.25	0.2	3,978	0.00%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/15	0	10.45	0	0.00	10.40	0	3,872	0.00%
2020/09/10	0	0.00	1	10.30	10.35	-1	3,947	-0.03%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/04	6.1	10.25	0	0.00	10.25	6.1	4,029	0.15%
2020/09/02	4	10.45	0	0.00	10.45	4	3,936	0.10%
2020/09/01	8	10.53	1	10.50	10.55	7	3,853	0.18%
2020/08/31	1	11.20	1	11.20	11.20	0	3,591	0.00%
2020/08/28	1	11.15	0	0.00	11.25	1	3,446	0.03%
2020/08/26	0	0.00	7	11.30	11.25	-7	3,333	-0.21%
2020/08/13	1	11.30	1.7	11.27	11.30	-0.7	2,935	-0.02%
2020/08/11	0	11.30	0	0.00	11.30	0	2,925	0.00%
2020/08/10	10	11.33	2	11.30	11.30	8	2,923	0.27%
2020/08/07	2	11.30	0	0.00	11.25	2	2,919	0.07%
2020/07/28	12	11.00	0	0.00	11.00	12	2,791	0.43%
2020/07/24	1	11.30	0	0.00	11.20	1	2,839	0.04%
2020/07/23	0	0.00	10	11.40	11.30	-10	2,834	-0.35%
2020/07/17	1	11.25	0	0.00	11.25	1	2,791	0.04%
2020/07/16	0	0.00	20	11.30	11.30	-20	2,838	-0.70%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/13	0.7	11.20	0	0.00	11.25	0.7	2,896	0.02%
2020/06/24	0.1	11.10	0	0.00	11.20	0.1	3,271	0.00%
2020/06/18	32	11.10	0	0.00	11.15	32	3,486	0.92%
2020/06/11	2	11.15	20	11.10	11.05	-18	3,990	-0.45%
2020/06/03	43	11.00	0	0.00	11.05	43	4,760	0.90%
2020/05/25	0	0.00	0.5	10.80	10.65	-0.5	4,813	-0.01%
2020/05/18	2	10.65	0	0.00	10.70	2	4,956	0.04%
2020/05/14	1	10.65	0	0.00	10.70	1	4,940	0.02%
2020/05/12	0	0.00	8	10.75	10.70	-8	4,937	-0.16%
2020/05/06	1	10.50	0	0.00	10.45	1	4,952	0.02%
2020/05/05	50	10.50	0	0.00	10.55	50	4,962	1.01%
2020/05/04	1	10.40	2	10.55	10.45	-1	4,990	-0.02%
2020/04/29	10	10.54	79	10.50	10.50	-69	5,016	-1.38%
2020/04/24	5	10.15	5	10.10	10.10	0	5,138	0.00%
2020/04/22	1	10.05	0	0.00	10.10	1	5,129	0.02%
2020/04/21	120	10.10	0	0.00	10.10	120	5,100	2.35%	大買/鉅額交易
2020/04/20	20	10.25	0	0.00	10.30	20	5,074	0.39%
2020/04/17	5	10.35	0	0.00	10.30	5	5,093	0.10%
2020/04/16	4	10.25	0	0.00	10.25	4	5,053	0.08%
2020/04/13	0.1	10.10	10	10.05	10.05	-9.9	4,941	-0.20%
2020/04/10	0	0.00	12	10.28	10.45	-12	4,829	-0.25%
2020/04/09	20	10.13	0	0.00	10.15	20	4,776	0.42%
2020/04/06	5	9.98	0	0.00	9.96	5	4,702	0.11%
2020/03/27	5	10.05	0	0.00	10.10	5	4,629	0.11%
2020/03/26	0.1	9.91	0	0.00	9.91	0.1	4,575	0.00%
2020/03/20	0	0.00	10	9.30	9.39	-10	4,514	-0.22%
2020/03/19	13	8.69	0.7	8.70	8.70	12.3	4,414	0.28%
2020/03/17	0	0.00	0.2	9.73	9.72	-0.2	4,138	-0.01%
2020/03/16	11.1	10.05	11	10.36	10.00	0.1	4,024	0.00%
2020/03/13	11.1	10.15	15	10.05	10.50	-3.9	3,830	-0.10%
2020/03/12	9	10.99	0	0.00	10.90	9	3,549	0.25%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/09	1	11.50	12	11.55	11.50	-11	3,247	-0.34%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/05	9	11.80	0	0.00	11.80	9	3,124	0.29%
2020/03/04	0	0.00	40	11.70	11.75	-40	3,172	-1.26%
2020/03/03	0	0.00	2	11.75	11.75	-2	3,193	-0.06%
2020/03/02	2	11.70	0	0.00	11.65	2	3,185	0.06%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/25	8	11.82	0	0.00	11.80	8	2,937	0.27%
2020/02/24	0	0.00	2	11.90	11.90	-2	2,906	-0.07%
2020/02/14	0	0.00	10	11.95	11.95	-10	2,859	-0.35%
2020/02/06	2.2	11.95	0	0.00	11.95	2.2	2,969	0.07%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	1	11.80	0	0.00	11.85	1	2,923	0.03%
2020/01/30	1	11.90	0	0.00	11.85	1	2,779	0.04%
2020/01/20	1	12.20	1	12.20	12.20	0	2,632	0.00%
2020/01/16	0.1	12.10	0	0.00	12.15	0.1	2,613	0.00%
2020/01/14	0	0.00	1	12.10	12.10	-1	2,645	-0.04%
2020/01/13	5	12.05	0	0.00	12.05	5	2,599	0.19%
2020/01/09	0.2	11.95	0	0.00	12.00	0.2	2,551	0.01%
2020/01/07	0	0.00	50	12.00	12.05	-50	2,522	-1.98%
2020/01/06	0	0.00	33	12.00	12.00	-33	2,533	-1.30%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/19	0	0.00	20	12.00	11.95	-20	2,336	-0.86%
2019/12/17	0	0.00	1	12.00	12.00	-1	2,264	-0.04%
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.04%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/09	0.2	12.00	0	0.00	12.00	0.2	2,171	0.01%
2019/12/04	15	12.02	0	0.00	12.05	15	2,185	0.69%
2019/11/29	1	12.05	5	12.05	12.05	-4	2,222	-0.18%
2019/11/21	10	12.25	5	12.25	12.25	5	2,625	0.19%
2019/11/19	2	12.25	0	0.00	12.20	2	2,667	0.07%
2019/11/18	1.9	12.23	0	0.00	12.25	1.9	2,685	0.07%
2019/11/15	0	0.00	1	12.20	12.20	-1	2,698	-0.04%
2019/11/14	20	12.23	10	12.25	12.20	10	2,733	0.37%
2019/11/11	1	12.20	21	12.20	12.20	-20	2,815	-0.71%
2019/11/07	0.1	12.10	12	12.18	12.10	-11.9	2,801	-0.42%
2019/11/06	3	12.12	5	12.15	12.15	-2	2,811	-0.07%
2019/11/04	7	11.95	0	0.00	12.00	7	2,786	0.25%
2019/10/31	5	12.00	0	0.00	11.95	5	2,855	0.18%
2019/10/29	1	11.95	0	0.00	11.95	1	2,936	0.03%
2019/10/28	1	12.00	0	0.00	12.00	1	2,948	0.03%
2019/10/25	0	0.00	5	12.10	12.05	-5	2,956	-0.17%
2019/10/24	0	0.00	5	12.10	12.05	-5	2,975	-0.17%
2019/10/21	0	0.00	0	12.00	12.00	0	2,987	0.00%
2019/10/18	0	0.00	5	12.00	12.00	-5	3,000	-0.17%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/09/27	1	12.05	0	0.00	12.00	1	3,271	0.03%
2019/09/10	2.4	12.15	0	0.00	12.15	2.4	3,695	0.06%
2019/09/05	8	11.90	0	0.00	11.95	8	3,737	0.21%
2019/09/02	1.6	11.75	0	0.00	11.70	1.6	3,968	0.04%
2019/08/26	1	12.25	1	12.25	12.25	0	3,683	0.00%
2019/08/23	0.5	12.35	0	0.00	12.35	0.5	3,668	0.01%
2019/08/21	0.4	12.35	0	0.00	12.35	0.4	3,691	0.01%
2019/08/12	0.1	12.45	0	0.00	12.45	0.1	3,688	0.00%
2019/08/06	0	0.00	1	12.25	12.25	-1	3,754	-0.03%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,939	-0.13%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/17	1	12.50	0	0.00	12.50	1	4,150	0.02%
2019/07/16	1	12.55	1	12.55	12.55	0	4,098	0.00%
2019/07/15	5	12.60	0	0.00	12.60	5	4,082	0.12%
2019/07/12	2	12.60	0	0.00	12.60	2	4,120	0.05%
2019/07/11	2	12.55	3	12.40	12.55	-1	4,081	-0.02%
2019/07/10	0	0.00	1	12.35	12.35	-1	4,004	-0.02%
2019/07/02	1.2	12.25	0	0.00	12.25	1.2	3,986	0.03%
2019/07/01	2	12.30	0	0.00	12.30	2	3,974	0.05%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/27	1	12.30	3	12.25	12.30	-2	3,957	-0.05%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/21	2	12.10	0	0.00	12.10	2	3,959	0.05%
2019/06/19	4	12.20	5	12.15	12.20	-1	3,823	-0.03%
2019/06/17	6	11.85	0	0.00	11.95	6	3,768	0.16%
2019/06/12	2	11.95	0	0.00	11.85	2	3,800	0.05%
2019/06/10	20	12.15	0	0.00	12.20	20	3,642	0.55%
2019/06/06	3	12.08	0	0.00	12.10	3	3,584	0.08%
2019/05/31	10	12.00	0	0.00	12.05	10	3,524	0.28%
2019/05/22	1	11.90	1	11.85	11.90	0	3,327	0.00%
2019/05/20	1	11.70	0	0.00	11.75	1	3,325	0.03%
2019/05/15	0.1	11.55	0	0.00	11.50	0.1	3,394	0.00%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/05/10	0	0.00	1	11.70	11.75	-1	3,370	-0.03%
2019/05/08	10	11.60	0	0.00	11.65	10	3,265	0.31%
2019/05/07	0	11.65	0	0.00	11.70	0	3,234	0.00%
2019/05/06	2	11.53	0	0.00	11.55	2	3,237	0.06%
2019/05/02	20	11.65	4	11.63	11.75	16	3,124	0.51%
2019/04/30	0	0.00	51	11.50	11.50	-51	3,030	-1.68%
2019/04/24	2	11.15	0	0.00	11.15	2	2,782	0.07%
2019/04/23	52	11.15	0.5	11.15	11.15	51.5	2,772	1.86%
2019/04/19	1	11.10	0	0.00	11.20	1	2,751	0.04%
2019/03/27	0.1	11.20	0	0.00	11.20	0.1	2,574	0.00%
2019/03/25	0.2	11.10	0	0.00	11.10	0.2	2,594	0.01%
2019/03/21	0	0.00	10	11.30	11.25	-10	2,568	-0.39%
2019/03/15	5	11.05	0	0.00	11.10	5	2,436	0.21%
2019/02/14	5	10.55	0	0.00	10.60	5	1,973	0.25%
2019/01/23	1	10.30	0	0.00	10.30	1	1,884	0.05%
2019/01/21	5	10.35	5	10.35	10.35	0	1,929	0.00%
2019/01/17	2	10.20	0	0.00	10.20	2	1,982	0.10%
2018/12/10	0	0.00	1	10.10	10.15	-1	2,936	-0.03%
2018/12/03	0	0.00	4	10.35	10.30	-4	3,435	-0.12%
2018/11/22	1	10.15	0	0.00	10.15	1	4,989	0.02%
2018/10/31	0	0.00	2	9.85	9.90	-2	5,891	-0.03%
2018/10/19	2	9.98	0	0.00	9.95	2	5,744	0.03%
2018/09/07	1	10.20	0	0.00	10.20	1	4,418	0.02%
2018/09/06	3	10.27	0	0.00	10.20	3	4,307	0.07%
2018/09/03	0.1	11.20	0	0.00	11.20	0.1	3,451	0.00%
2018/08/31	2	11.25	2	11.25	11.25	0	3,362	0.00%
2018/08/30	0	0.00	2	11.28	11.30	-2	3,241	-0.06%
2018/08/29	10	11.20	0	0.00	11.20	10	3,037	0.33%
2018/08/28	0	0.00	5	11.10	11.10	-5	2,848	-0.18%
2018/08/24	0.1	10.90	0	0.00	10.90	0.1	2,493	0.00%
2018/08/22	50	10.80	0	0.00	10.85	50	2,483	2.01%
2018/08/15	5	10.46	0	0.00	10.45	5	2,163	0.23%
2018/08/03	0	0.00	10	10.45	10.45	-10	2,026	-0.49%
2018/08/02	0	0.00	5	10.45	10.40	-5	2,011	-0.25%
2018/07/31	0	0.00	0.8	10.30	10.35	-0.8	1,959	-0.04%
2018/07/27	5	10.20	0	0.00	10.20	5	1,934	0.26%
2018/07/23	2	10.10	0	0.00	10.10	2	1,963	0.10%
2018/06/13	0	0.00	3	10.15	10.15	-3	1,999	-0.15%
2018/06/06	0	0.00	230	10.10	10.10	-230	1,993	-11.54%	大賣/鉅額交易
2018/05/30	180	9.96	70	9.95	9.96	110	1,910	5.76%	大買/鉅額交易
2018/05/24	1	9.98	0	0.00	9.99	1	1,872	0.05%
2018/05/17	0	0.00	2	9.93	9.93	-2	1,937	-0.10%
2018/05/16	79	9.94	0	0.00	9.94	79	1,945	4.06%
2018/05/15	51	9.94	0	0.00	9.94	51	1,966	2.59%
2018/05/14	0	0.00	1	9.95	9.93	-1	2,064	-0.05%
2018/05/03	0	0.00	2	9.95	9.96	-2	2,063	-0.10%
2018/04/23	0	0.00	5	9.92	9.87	-5	2,308	-0.22%
2018/04/12	0	0.00	1	9.94	9.91	-1	2,517	-0.04%
2018/03/29	0	0.00	2	9.78	9.78	-2	2,487	-0.08%
2018/03/27	0	0.00	30	9.75	9.75	-30	2,478	-1.21%
2018/03/23	10	9.68	0	0.00	9.70	10	2,476	0.40%
2018/03/22	2	9.74	0	0.00	9.74	2	2,477	0.08%
2018/03/21	0	0.00	1	9.63	9.63	-1	2,443	-0.04%
2018/03/19	21	9.63	0	0.00	9.64	21	2,521	0.83%
2018/03/14	3	9.61	0	0.00	9.63	3	2,547	0.12%
2018/03/02	9	9.54	0	0.00	9.57	9	2,618	0.34%
2018/02/26	0	0.00	10	9.62	9.68	-10	2,602	-0.38%
2018/02/23	2	9.64	0	0.00	9.61	2	2,593	0.08%
2018/02/07	10	9.43	0	0.00	9.40	10	2,627	0.38%
2018/02/06	1	9.38	29	9.47	9.35	-28	2,604	-1.08%
2018/01/31	1	9.66	0	0.00	9.66	1	2,446	0.04%
2018/01/26	0	0.00	15	9.76	9.78	-15	2,416	-0.62%
2018/01/22	50	9.85	0	0.00	9.85	50	2,292	2.18%
2018/01/09	0	0.00	46	9.68	9.69	-46	2,104	-2.19%