中信金 (2891)-合庫-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.10	19.3	39.24	39.10	-17.3	46,112	-0.04%
2025/01/20	5	38.70	8.9	38.72	38.70	-3.9	46,095	-0.01%
2025/01/17	1	38.75	1.1	38.90	39.05	-0.1	46,425	0.00%
2025/01/16	6	38.98	42	39.00	39.10	-36	46,412	-0.08%
2025/01/15	39.1	38.97	1	39.00	38.75	38.1	46,479	0.08%
2025/01/14	31.4	38.62	7	38.59	38.85	24.4	47,112	0.05%
2025/01/13	281.2	38.26	0	0.00	38.30	281.2	47,854	0.59%	大買/鉅額交易
2025/01/10	57.5	38.33	1	38.15	38.55	56.5	47,754	0.12%
2025/01/09	24.1	39.12	4.7	39.04	38.95	19.4	48,133	0.04%
2025/01/08	50	39.10	1	39.20	39.10	49	48,872	0.10%
2025/01/07	4	39.25	0.5	39.35	39.20	3.5	49,441	0.01%
2025/01/06	57.2	39.31	5	39.39	39.40	52.2	49,784	0.10%
2025/01/03	122	39.04	3	38.93	39.00	119	50,193	0.24%	大買/鉅額交易
2025/01/02	35	38.83	0	0.00	38.70	35	50,897	0.07%
2024/12/31	6	39.18	1	39.35	39.10	5	50,739	0.01%
2024/12/30	1	39.75	1	39.75	39.45	0	51,355	0.00%
2024/12/27	1	39.40	3	39.62	39.45	-2	51,488	0.00%
2024/12/26	0	0.00	6	39.33	39.45	-6	52,267	-0.01%
2024/12/25	5	39.65	0	0.00	39.25	5	53,454	0.01%
2024/12/24	0	0.00	8	39.46	39.35	-8	54,156	-0.01%
2024/12/23	0.1	38.90	5	38.90	39.30	-4.9	55,053	-0.01%
2024/12/20	11.2	38.54	8.1	38.58	38.50	3.1	56,082	0.01%
2024/12/19	3.3	39.26	3	39.12	39.40	0.3	57,419	0.00%
2024/12/18	0	0.00	2	39.55	39.70	-2	60,514	0.00%
2024/12/17	1	39.80	14	39.80	39.90	-13	60,866	-0.02%
2024/12/16	27	39.89	8	39.91	39.90	19	63,391	0.03%
2024/12/13	4	39.43	10	39.46	39.60	-6	63,582	-0.01%
2024/12/12	2	39.60	12	39.15	39.60	-10	64,186	-0.02%
2024/12/11	4	38.93	12	39.02	39.10	-8	65,061	-0.01%
2024/12/10	2	39.00	1	39.10	39.10	1	65,893	0.00%
2024/12/09	4.2	38.96	2	39.00	39.05	2.2	66,661	0.00%
2024/12/06	1	38.90	2	39.00	39.10	-1	67,734	0.00%
2024/12/05	0	0.00	12.2	39.05	39.05	-12.2	68,345	-0.02%
2024/12/04	2	38.53	0.2	38.75	38.80	1.8	69,083	0.00%
2024/12/03	0	0.00	15.1	38.73	39.00	-15.1	71,178	-0.02%
2024/12/02	2	38.45	33.4	38.52	38.60	-31.4	71,622	-0.04%
2024/11/29	15	37.52	0	0.00	37.40	15	72,414	0.02%
2024/11/28	9.1	37.69	0.8	37.80	37.75	8.3	76,179	0.01%
2024/11/27	7	37.66	23	37.83	37.70	-16	77,498	-0.02%
2024/11/26	0.3	37.95	2	38.00	38.00	-1.7	78,908	0.00%
2024/11/25	2	37.73	0	0.00	37.35	2	80,632	0.00%
2024/11/22	3	37.77	13	37.71	37.75	-10	81,014	-0.01%
2024/11/21	0	37.90	5	37.88	38.05	-5	82,445	-0.01%
2024/11/20	14	38.03	50.9	37.93	38.05	-36.9	83,585	-0.04%
2024/11/19	4	36.70	1	36.90	36.85	3	84,852	0.00%
2024/11/18	17	36.76	1	37.00	36.80	16	84,958	0.02%
2024/11/15	1	36.65	12	36.96	36.80	-11	84,875	-0.01%
2024/11/14	1	36.70	11	36.76	36.65	-10	84,973	-0.01%
2024/11/13	6.5	36.72	0	0.00	36.55	6.5	84,714	0.01%
2024/11/12	2	36.90	55.2	37.15	37.00	-53.2	84,574	-0.06%
2024/11/11	0	0.00	85	36.95	37.20	-85	84,878	-0.10%
2024/11/07	0.1	36.75	15	36.84	36.90	-14.9	85,701	-0.02%
2024/11/06	0	0.00	17	36.68	36.70	-17	85,745	-0.02%
2024/11/05	6	36.37	84	36.43	36.65	-78	85,890	-0.09%
2024/11/04	5	36.20	26	36.10	36.45	-21	86,532	-0.02%
2024/11/01	36.2	35.02	1	35.05	35.70	35.2	87,579	0.04%
2024/10/30	56.1	35.65	2	35.85	35.90	54.1	87,967	0.06%
2024/10/29	10	35.74	43	35.80	35.85	-33	88,033	-0.04%
2024/10/28	3	35.92	9	36.05	35.90	-6	88,263	-0.01%
2024/10/25	35	35.96	1	36.00	36.10	34	88,903	0.04%
2024/10/24	10.1	35.98	6	36.07	35.90	4.1	89,319	0.00%
2024/10/23	19	36.24	0	0.00	36.15	19	89,712	0.02%
2024/10/22	0	36.30	37	36.35	36.60	-37	90,233	-0.04%
2024/10/21	23.2	36.29	0	0.00	36.10	23.2	90,727	0.03%
2024/10/18	1.1	36.90	62	37.03	36.90	-60.9	91,480	-0.07%
2024/10/17	5	36.28	1	36.40	36.50	4	91,684	0.00%
2024/10/16	9	36.26	11	36.29	36.30	-2	92,181	0.00%
2024/10/15	29	36.21	26.2	36.25	36.35	2.8	92,197	0.00%
2024/10/14	47.7	35.45	11	35.42	35.60	36.7	93,750	0.04%
2024/10/11	0	0.00	4	35.14	35.15	-4	94,188	0.00%
2024/10/09	6	34.98	20.6	35.05	34.90	-14.6	94,732	-0.02%
2024/10/08	4.1	34.80	28	34.98	35.20	-24	95,039	-0.03%
2024/10/07	0.5	34.65	5	34.90	34.90	-4.5	94,735	0.00%
2024/10/04	15	34.38	2	34.25	34.25	13	95,332	0.01%
2024/10/01	15.2	34.49	7	34.57	34.70	8.2	95,528	0.01%
2024/09/30	3	34.45	1	34.80	34.40	2	96,624	0.00%
2024/09/27	9.9	34.66	3	34.60	34.60	6.9	96,890	0.01%
2024/09/26	6.1	34.99	0	0.00	35.00	6.1	96,742	0.01%
2024/09/25	15	34.83	0.1	34.80	34.95	14.9	96,287	0.02%
2024/09/24	10.1	34.94	0.4	35.05	35.00	9.7	95,564	0.01%
2024/09/23	53.1	35.29	41.5	35.13	35.35	11.6	94,408	0.01%
2024/09/20	22.1	34.03	30	34.17	34.00	-7.9	92,134	-0.01%
2024/09/19	44.3	33.40	31	33.53	33.50	13.3	88,491	0.01%
2024/09/18	32	33.80	89.7	33.74	33.60	-57.7	87,971	-0.07%
2024/09/16	99	32.41	0	0.00	32.70	99	85,704	0.12%
2024/09/13	6.5	32.34	177.1	32.49	32.55	-170.6	85,167	-0.20%	大賣/鉅額交易
2024/09/12	26	32.04	23.1	32.20	32.15	3	84,521	0.00%
2024/09/11	208	32.42	1	32.30	32.30	207	83,405	0.25%	大買/鉅額交易
2024/09/10	84	32.56	71	32.65	32.70	13	82,540	0.02%
2024/09/09	120.2	32.34	71	32.45	32.70	49.2	81,654	0.06%	大買/
2024/09/06	13	32.76	17	32.78	32.90	-4	80,936	0.00%
2024/09/05	72	32.13	59	32.21	32.30	13	80,884	0.02%
2024/09/04	42	31.99	5	31.95	32.05	37	80,872	0.05%
2024/09/03	26	33.05	14	33.00	32.95	12	79,287	0.02%
2024/09/02	31.5	33.06	132	32.91	33.10	-100.5	79,050	-0.13%	大賣/
2024/08/30	27.1	32.66	2	32.65	32.65	25.1	78,611	0.03%
2024/08/29	177.2	32.67	1	32.65	32.60	176.2	75,610	0.23%	大買/鉅額交易
2024/08/28	59.5	32.81	205	32.99	33.10	-145.5	75,190	-0.19%	大賣/鉅額交易
2024/08/27	190.1	32.78	1.1	32.91	32.85	189	75,679	0.25%	大買/鉅額交易
2024/08/26	96.3	33.25	146.8	33.33	33.15	-50.5	74,576	-0.07%	大賣/
2024/08/23	193.4	33.05	94.1	33.25	33.10	99.3	73,312	0.14%	大買/
2024/08/22	125.3	33.54	182.1	34.00	33.45	-56.8	72,521	-0.08%	大買/大賣/
2024/08/21	513.2	33.50	52	33.85	33.70	461.2	71,676	0.64%	大買/鉅額交易
2024/08/20	3	34.73	0	0.00	35.00	3	68,710	0.00%
2024/08/16	2	34.88	5	34.94	34.90	-3	68,931	0.00%
2024/08/15	1	34.60	1.1	34.43	34.50	-0.1	69,291	0.00%
2024/08/14	8	34.71	1	34.75	34.75	7	69,854	0.01%
2024/08/13	4	34.20	4	34.09	34.50	0	70,127	0.00%
2024/08/12	70	34.55	44	34.61	34.50	26	70,064	0.04%
2024/08/09	2.1	34.80	8.3	34.89	34.70	-6.2	69,685	-0.01%
2024/08/08	5	33.81	1	33.90	33.75	4	70,177	0.01%
2024/08/07	3	33.18	0	0.00	33.90	3	70,764	0.00%
2024/08/06	10	31.78	15	32.55	32.90	-5	71,213	-0.01%
2024/08/05	85.9	32.50	24	32.34	32.25	61.9	70,661	0.09%
2024/08/02	21.7	34.87	0	0.00	35.05	21.7	70,054	0.03%
2024/08/01	5	35.65	1	36.05	35.90	4	69,806	0.01%
2024/07/31	6	35.44	0	0.00	35.50	6	70,475	0.01%
2024/07/30	18	35.09	1	35.30	35.30	17	71,136	0.02%
2024/07/29	12.4	36.25	0	0.00	36.00	12.4	71,016	0.02%
2024/07/26	40.2	35.39	11	35.50	35.60	29.2	71,920	0.04%
2024/07/23	4	35.93	0	0.00	35.85	4	73,817	0.01%
2024/07/22	12.2	35.59	2	35.88	35.50	10.2	73,140	0.01%
2024/07/19	82.6	36.38	5	35.86	35.95	77.6	72,496	0.11%
2024/07/18	18	36.86	21	36.90	37.00	-3	71,246	0.00%
2024/07/17	24	37.22	6	37.40	37.00	18	70,410	0.03%
2024/07/16	29.9	37.41	1	37.10	37.35	28.9	70,033	0.04%
2024/07/15	110.4	37.39	0	0.00	37.65	110.4	69,862	0.16%	大買/鉅額交易
2024/07/12	6	40.27	2	40.15	40.20	4	67,855	0.01%
2024/07/11	16	40.48	9.3	40.99	40.25	6.7	67,112	0.01%
2024/07/10	14	40.64	29	40.69	40.85	-15	66,935	-0.02%
2024/07/09	3	40.02	10	40.20	39.95	-7	66,233	-0.01%
2024/07/08	10.2	40.10	1.3	40.18	40.10	8.9	65,843	0.01%
2024/07/05	1	39.95	19.1	40.08	40.05	-18.1	64,918	-0.03%
2024/07/04	0	0.00	28	39.77	39.75	-28	64,064	-0.04%
2024/07/03	3	38.93	24.1	39.09	39.20	-21.1	62,811	-0.03%
2024/07/02	250	38.67	8	38.51	38.50	242	62,088	0.39%	大買/鉅額交易
2024/07/01	260.1	38.10	1	38.15	38.20	259.1	61,473	0.42%	大買/鉅額交易
2024/06/28	1	38.00	6	38.07	37.85	-5	61,179	-0.01%
2024/06/27	4	37.79	5	37.85	37.70	-1	61,313	0.00%
2024/06/26	3	37.78	91	37.85	37.65	-88	61,927	-0.14%
2024/06/25	2	37.90	1	37.95	38.00	1	62,116	0.00%
2024/06/24	1.1	37.61	8.4	38.15	38.25	-7.3	62,360	-0.01%
2024/06/20	11.2	37.96	7.1	38.03	38.00	4.1	61,519	0.01%
2024/06/19	1	37.85	21.3	37.94	37.90	-20.3	61,966	-0.03%
2024/06/18	0	0.00	15.7	37.84	37.90	-15.7	62,297	-0.03%
2024/06/17	0	0.00	6	37.48	37.25	-6	62,590	-0.01%
2024/06/14	4	37.29	0	0.00	37.30	4	62,870	0.01%
2024/06/13	0	0.00	3	37.18	37.10	-3	63,000	0.00%
2024/06/12	4	36.79	1	37.25	37.25	3	63,313	0.00%
2024/06/11	1.2	36.81	0	0.00	37.10	1.2	63,534	0.00%
2024/06/07	3.3	36.74	33	37.22	37.20	-29.7	64,025	-0.05%
2024/06/06	2	36.68	18	36.98	36.85	-16	63,270	-0.03%
2024/06/05	4	35.99	2	36.35	36.30	2	62,713	0.00%
2024/06/04	10.4	36.21	26	36.14	36.35	-15.7	62,180	-0.03%
2024/06/03	12	36.58	15	36.55	36.40	-3	61,210	0.00%
2024/05/31	17	35.67	6	35.86	35.40	11	60,218	0.02%
2024/05/30	52	35.78	3	35.80	35.30	49	58,067	0.08%
2024/05/29	17.5	36.10	14.2	36.20	36.05	3.3	57,233	0.01%
2024/05/28	35.1	36.78	2.1	36.80	36.75	33	56,432	0.06%
2024/05/27	21.8	37.28	3	37.18	37.55	18.8	56,002	0.03%
2024/05/24	21.2	37.19	1	37.50	37.05	20.2	55,056	0.04%
2024/05/23	7	37.35	10.1	37.83	38.00	-3.1	54,616	-0.01%
2024/05/22	1	37.45	2.1	37.66	37.90	-1.1	53,888	0.00%
2024/05/21	15	37.61	1.2	37.83	37.75	13.8	53,638	0.03%
2024/05/20	25	38.24	6.6	38.18	38.55	18.4	52,881	0.03%
2024/05/17	2	37.45	40.1	37.98	38.10	-38.1	52,229	-0.07%
2024/05/16	10	37.38	4.9	37.57	37.50	5.1	51,656	0.01%
2024/05/15	2	37.00	6	36.59	36.90	-4	50,909	-0.01%
2024/05/14	21	35.97	8.6	35.99	36.05	12.5	50,697	0.02%
2024/05/13	28.4	36.57	34.2	36.75	36.50	-5.9	49,784	-0.01%
2024/05/10	6.1	36.82	47	36.96	37.45	-41	48,995	-0.08%
2024/05/09	6	36.15	9	36.28	36.10	-3	48,450	-0.01%
2024/05/08	16	36.15	14.3	36.37	36.40	1.8	48,077	0.00%
2024/05/07	30	36.05	24.1	36.13	36.00	5.9	47,221	0.01%
2024/05/06	11.2	36.07	4.3	36.11	36.10	6.9	46,134	0.01%
2024/05/03	14	34.74	20.1	34.79	34.75	-6.1	45,570	-0.01%
2024/05/02	23	34.03	2	34.28	34.10	21	44,425	0.05%
2024/04/30	27.1	34.24	42.2	34.35	34.10	-15.2	43,849	-0.03%
2024/04/29	17.2	34.23	96.4	34.18	34.25	-79.2	42,804	-0.18%
2024/04/26	2	31.30	0	0.00	31.15	2	40,402	0.00%
2024/04/25	2.3	31.03	0.1	31.05	31.00	2.3	40,831	0.01%
2024/04/24	2	31.48	0	0.00	31.45	2	41,070	0.00%
2024/04/23	0	0.00	11	31.70	31.55	-11	41,790	-0.03%
2024/04/22	0	0.00	10	31.60	31.35	-10	42,071	-0.02%
2024/04/19	16.5	31.04	17	31.07	31.00	-0.5	41,661	0.00%
2024/04/18	0.1	31.65	21.5	31.86	31.70	-21.5	41,147	-0.05%
2024/04/17	1	31.65	14	31.37	31.50	-13	40,960	-0.03%
2024/04/16	43.4	31.15	12	31.29	30.95	31.4	40,923	0.08%
2024/04/15	0	0.00	5.5	31.98	31.95	-5.5	40,429	-0.01%
2024/04/12	15	31.81	4	32.06	31.75	11	40,770	0.03%
2024/04/11	4	31.70	2	31.78	31.95	2	40,863	0.00%
2024/04/10	4.2	32.02	1.5	32.42	31.85	2.7	41,139	0.01%
2024/04/09	4	32.06	1	32.05	32.15	3	41,635	0.01%
2024/04/08	1.2	32.01	29	32.09	32.05	-27.9	41,979	-0.07%
2024/04/03	7	31.58	1	31.75	31.45	6	41,810	0.01%
2024/04/02	43	31.84	10	31.70	31.80	33	41,734	0.08%
2024/04/01	27.1	32.30	3.5	32.04	31.65	23.6	41,763	0.06%
2024/03/29	10	32.45	23.4	32.88	33.05	-13.4	41,294	-0.03%
2024/03/28	300.1	32.20	8	32.27	32.40	292.1	40,295	0.72%	大買/鉅額交易
2024/03/27	0	0.00	11.4	32.18	32.60	-11.4	39,833	-0.03%
2024/03/26	0	0.00	8	31.93	31.80	-8	39,715	-0.02%
2024/03/25	0	0.00	6	31.75	31.70	-6	40,159	-0.01%
2024/03/22	1	32.10	2	32.50	31.90	-1	40,539	0.00%
2024/03/21	0	0.00	8	31.78	31.95	-8	40,415	-0.02%
2024/03/20	306	31.40	3	31.42	31.25	303	40,546	0.75%	大買/鉅額交易
2024/03/19	0	0.00	1	31.40	31.75	-1	40,945	0.00%
2024/03/18	13.1	31.56	5	31.30	31.50	8.1	40,987	0.02%
2024/03/15	2	31.28	5.1	31.58	31.75	-3.1	41,028	-0.01%
2024/03/14	15	31.98	19	31.99	32.00	-4	40,281	-0.01%
2024/03/13	2	31.75	55.8	31.35	31.85	-53.8	40,118	-0.13%
2024/03/12	3	30.30	11	30.40	30.45	-8	38,730	-0.02%
2024/03/11	3.2	30.10	11	30.20	30.30	-7.9	38,819	-0.02%
2024/03/08	0	0.00	46	30.15	30.20	-46	38,852	-0.12%
2024/03/07	1.2	29.36	2.3	29.54	29.80	-1.1	38,308	0.00%
2024/03/06	0	0.00	17	29.49	29.50	-17	38,080	-0.04%
2024/03/05	3	29.07	6	29.15	29.15	-3	38,671	-0.01%
2024/03/01	3	29.17	5	29.25	29.05	-2	39,567	-0.01%
2024/02/29	330	29.04	23	29.26	29.40	307	39,774	0.77%	大買/鉅額交易
2024/02/27	1	29.00	10	29.30	29.00	-9	39,506	-0.02%
2024/02/26	2	29.05	9	29.11	29.10	-7	39,708	-0.02%
2024/02/23	6.1	29.13	0	0.00	28.90	6.1	39,946	0.02%
2024/02/22	0	0.00	16	29.15	29.30	-16	40,476	-0.04%
2024/02/21	0	0.00	4.3	29.02	28.95	-4.3	40,628	-0.01%
2024/02/20	0	0.00	14	28.88	29.00	-14	40,852	-0.03%
2024/02/19	1	28.65	13	28.64	28.70	-12	41,036	-0.03%
2024/02/16	9	28.28	1	28.30	28.25	8	41,940	0.02%
2024/02/15	0.1	28.45	19.8	28.52	28.40	-19.7	42,544	-0.05%
2024/02/05	354	28.34	3	28.22	28.15	351	42,264	0.83%	大買/鉅額交易
2024/02/02	2.2	28.29	0	0.00	28.30	2.2	42,121	0.01%
2024/02/01	0	0.00	1.3	28.56	28.65	-1.3	41,868	0.00%