加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146.2792.994813.00799.002.28,3630.03%
2024/06/133.1790.384790.50788.00-18,434-0.01%
2024/06/1212.2767.468771.38778.004.28,6130.05%
2024/06/113.1767.874770.50786.00-0.98,788-0.01%
2024/06/073.1749.732750.00731.001.18,9620.01%
2024/06/062.3813.853.2801.95795.00-0.99,019-0.01%
2024/06/051.2798.250.1799.33807.001.29,0380.01%
2024/06/044.1864.783852.67846.001.19,1670.01%
2024/06/034.3887.022.1882.16865.002.29,4820.02%
2024/05/312.1921.4700.00886.002.19,6070.02%
2024/05/3000.001926.00926.00-19,616-0.01%
2024/05/291.1940.334.1939.59955.00-3.19,697-0.03%
2024/05/284.1908.511910.65904.003.19,7660.03%
2024/05/276894.176.5890.75901.00-0.59,887-0.01%
2024/05/242.1851.816.2848.69854.00-4.19,924-0.04%
2024/05/235.3830.794.7837.63834.000.69,9040.01%
2024/05/221806.006808.50806.00-59,823-0.05%
2024/05/213.2809.983802.00811.000.29,9620.00%
2024/05/200.4811.0900.00802.000.49,9630.00%
2024/05/172867.003858.67860.00-19,892-0.01%
2024/05/168840.752838.50850.0069,8290.06%
2024/05/151803.0300.00795.0019,8590.01%
2024/05/144788.503790.67797.0019,9630.01%
2024/05/135810.006811.50801.00-110,083-0.01%
2024/05/103.1831.972826.50810.001.110,1890.01%
2024/05/091.2847.670846.00848.001.210,2750.01%
2024/05/0800.003828.35831.00-310,232-0.03%
2024/05/073818.951.1812.48830.00210,5240.02%
2024/05/061.1807.734826.25800.00-2.910,558-0.03%
2024/05/0310823.1912820.58817.00-210,521-0.02%
2024/05/025.1815.492823.00821.003.110,4900.03%
2024/04/302802.501814.00800.00110,4110.01%
2024/04/293.2805.520.1806.00796.003.110,4050.03%
2024/04/263816.6711.2835.11826.00-8.210,556-0.08%
2024/04/256799.173.1776.71770.002.910,4040.03%
2024/04/2400.003771.00771.00-310,317-0.03%
2024/04/231.1723.621704.00701.000.110,3310.00%
2024/04/229.1733.976721.17700.003.110,2420.03%
2024/04/191.1754.091.1786.90777.00010,1150.00%
2024/04/187808.009.8801.95803.00-2.810,016-0.03%
2024/04/178.1783.427786.29799.001.19,9100.01%
2024/04/164745.003744.00740.0019,8050.01%
2024/04/154795.754782.00776.0009,6960.00%
2024/04/127.3772.055.1773.23772.002.29,5550.02%
2024/04/1110790.858778.00757.0029,4450.02%
2024/04/107.1826.614821.25809.003.19,2470.03%
2024/04/092.4842.466.8848.93865.00-4.39,125-0.05%
2024/04/0813.1817.4113.1845.18860.0009,0150.00%
2024/04/035776.8010764.82796.00-58,955-0.06%
2024/04/0211.3736.9613732.45730.00-1.78,798-0.02%
2024/04/0112711.9211709.28723.0018,6570.01%
2024/03/293681.005.2684.14689.00-2.28,521-0.03%
2024/03/286.2658.916662.17659.000.28,4010.00%
2024/03/275666.575674.80680.0008,3340.00%
2024/03/263670.004685.25666.00-18,257-0.01%
2024/03/254.3714.777.1709.22698.00-2.88,150-0.03%
2024/03/226709.678709.00702.00-28,129-0.02%
2024/03/218.1708.079697.00696.00-18,034-0.01%
2024/03/207678.043683.67667.0047,9220.05%
2024/03/199.3686.849.1698.87655.000.37,8080.00%
2024/03/188710.138.1702.33724.00-0.17,6510.00%
2024/03/158.3684.866685.17670.002.37,4940.03%
2024/03/146.1637.955.2647.12662.000.97,2510.01%
2024/03/1322.9703.2211.4684.31677.0011.56,9790.16%
2024/03/127653.437.4679.95690.00-0.46,704-0.01%
2024/03/111609.006.1605.38628.00-5.16,504-0.08%
2024/03/089578.335.2577.42571.003.96,3740.06%
2024/03/076.5605.2015630.13591.00-8.56,179-0.14%
2024/03/069598.676.1623.56628.002.95,8300.05%
2024/03/057574.432.1567.32571.0055,6550.09%
2024/03/043.1570.112564.00572.001.15,5610.02%
2024/03/012.1540.5718553.56559.00-15.95,465-0.29%
2024/02/295.1524.573529.67534.002.15,3140.04%
2024/02/2715.4488.056479.25496.009.45,1610.18%
2024/02/267467.508461.94470.00-15,072-0.02%
2024/02/2315468.2326466.65457.50-115,054-0.22%
2024/02/2214470.184464.75467.00105,0500.20%
2024/02/214447.501457.50445.0035,0320.06%
2024/02/203434.831435.50447.5025,0350.04%
2024/02/166449.3300.00447.0065,2310.11%
2024/02/151450.982468.50469.00-15,141-0.02%
2024/02/056432.585.1429.78426.500.95,0210.02%
2024/02/022401.753.4416.71425.00-1.44,886-0.03%
2024/02/0118387.3918387.47386.5004,7950.00%
2024/01/315382.307380.29376.50-24,829-0.04%
2024/01/306389.507.1396.37392.50-1.14,771-0.02%
2024/01/292378.501.2359.39374.000.84,5220.02%
2024/01/263.3361.381363.50356.002.34,4410.05%
2024/01/251373.501370.00370.0004,4420.00%
2024/01/2400.001.5372.00372.00-1.54,416-0.03%
2024/01/222384.503386.67386.00-14,404-0.02%
2024/01/1900.007349.57357.50-74,275-0.16%
2024/01/185346.001.2339.58348.003.84,2510.09%
2024/01/172345.001345.50342.0014,2530.02%
2024/01/160.1336.502338.50338.50-1.94,244-0.04%
2024/01/121333.0000.00333.0014,3000.02%
2024/01/112332.0000.00331.5024,3060.05%
2024/01/092321.0000.00318.5024,4070.05%
2024/01/0800.001324.50324.50-14,429-0.02%
2024/01/051330.004329.38323.00-34,474-0.07%
2024/01/040.4329.134331.63332.00-3.64,496-0.08%
2024/01/032.1340.196341.83337.50-3.94,532-0.09%
2024/01/027351.435345.30344.5024,5760.04%
2023/12/296352.676.1348.02352.50-0.14,6090.00%
2023/12/281348.003350.67347.00-24,574-0.04%
2023/12/2712349.1312347.00350.5004,6240.00%
2023/12/262343.5000.00343.5024,6870.04%
2023/12/2500.006344.92346.00-64,807-0.12%
2023/12/2211347.003339.83339.0084,8670.16%
2023/12/211338.001343.00343.0004,9680.00%
2023/12/201340.001340.00342.5005,0360.00%
2023/12/193339.173340.83335.5005,1240.00%
2023/12/184339.632341.25342.5025,1840.04%
2023/12/1500.001333.50332.50-15,294-0.02%
2023/12/143344.3300.00339.0035,3930.06%
2023/12/131.1340.500.1341.00339.0015,5180.02%
2023/12/120.1340.002348.00343.00-1.95,646-0.03%
2023/12/117.2349.711343.00343.006.25,8280.11%
2023/12/0700.004344.63346.00-45,949-0.07%
2023/12/063.1351.4400.00349.003.16,0290.05%
2023/12/0500.001338.00340.50-16,176-0.02%
2023/12/041.2349.792347.50346.00-0.86,284-0.01%
2023/12/0100.005359.90356.50-56,467-0.08%
2023/11/303366.502361.50366.0016,6290.02%
2023/11/285.1358.0100.00362.005.16,7630.08%
2023/11/2100.002.5381.60386.50-2.56,736-0.04%
2023/11/202352.009368.06376.00-76,861-0.10%
2023/11/172348.501347.00350.0016,7750.01%
2023/11/165341.204338.75347.5016,7960.01%
2023/11/156343.8300.00333.0066,7400.09%
2023/11/1400.0035329.26336.00-356,785-0.52%
2023/11/1300.005327.20331.00-56,885-0.07%
2023/11/102330.501330.50330.0016,9110.01%
2023/11/094332.256332.83334.00-26,959-0.03%
2023/11/0842325.863.1327.66330.0038.96,9410.56%
2023/11/071312.501315.50316.5006,8350.00%
2023/11/061310.502.1312.86313.00-1.16,946-0.02%
2023/11/031299.001297.00297.0007,1000.00%
2023/11/022295.002297.50297.5007,3870.00%
2023/11/012283.001283.50283.5017,5170.01%
2023/10/311298.003287.83284.50-27,648-0.03%
2023/10/303294.171297.50297.5027,7900.03%
2023/10/271.1303.6400.00297.001.17,9080.01%
2023/10/251313.001314.00314.0008,3520.00%
2023/10/2400.001310.50312.00-18,414-0.01%
2023/10/231308.0000.00300.5018,4130.01%
2023/10/201305.001313.00310.0008,6680.00%
2023/10/1900.001308.50308.50-18,905-0.01%
2023/10/182.3300.781300.00298.501.39,1000.01%
2023/10/173317.833310.50310.5009,1340.00%
2023/10/161.2311.254319.88320.50-2.89,131-0.03%
2023/10/134.1318.8400.00317.504.19,1650.04%
2023/10/121325.501329.00330.0009,1500.00%
2023/10/111.1322.332324.50318.00-19,180-0.01%
2023/10/060.2328.0000.00326.000.29,2720.00%
2023/10/052326.003328.67331.00-19,353-0.01%
2023/10/041318.001316.00321.0009,3470.00%
2023/10/031328.001326.00322.5009,3620.00%
2023/10/023327.173331.33330.0009,3800.00%
2023/09/284320.253321.17319.0019,3580.01%
2023/09/271317.501318.00318.0009,2850.00%
2023/09/263318.501315.50315.5029,3250.02%
2023/09/251312.001311.50312.5009,2060.00%
2023/09/221309.501310.00310.0009,2170.00%
2023/09/211.1294.641304.50308.500.19,1090.00%
2023/09/201317.001310.50302.5009,0140.00%
2023/09/192.1316.2900.00309.002.18,9870.02%
2023/09/180.1314.0000.00311.000.18,9040.00%
2023/09/145346.501.2329.92343.003.88,7470.04%
2023/09/121.1320.411308.00309.500.18,6220.00%
2023/09/1100.001319.00314.00-18,627-0.01%
2023/09/0800.001330.00326.50-18,549-0.01%
2023/09/071332.004.7337.04340.00-3.78,477-0.04%
2023/09/064324.003.1328.85336.0018,3920.01%
2023/09/051304.001313.50320.0008,2940.00%
2023/09/044301.505.3300.76306.00-1.38,180-0.02%
2023/09/010283.001281.50287.00-18,142-0.01%
2023/08/312.1282.862283.00286.000.18,2240.00%
2023/08/301284.5000.00283.5018,3290.01%
2023/08/291290.001284.00285.0008,5470.00%
2023/08/280.2287.531286.50286.50-0.88,552-0.01%
2023/08/254.1299.464300.00294.500.18,5320.00%
2023/08/2411313.0913312.42308.50-28,511-0.02%
2023/08/231305.501.3309.62305.00-0.38,3810.00%
2023/08/2200.002316.00309.00-28,528-0.02%
2023/08/211309.501311.00307.0008,6460.00%
2023/08/184.2302.424308.38302.000.28,5490.00%
2023/08/175296.509304.22312.50-48,447-0.05%
2023/08/163288.333290.00294.0008,3660.00%
2023/08/154.2285.020.2285.00284.0048,4300.05%
2023/08/111278.502272.50277.50-18,515-0.01%
2023/08/101.2278.591273.00273.000.28,5140.00%
2023/08/092305.001298.00298.0018,5170.01%
2023/08/0811307.369311.33311.5028,3600.02%
2023/08/076282.009.8286.35299.00-3.88,127-0.05%
2023/08/042264.255271.90272.00-38,034-0.04%
2023/08/029.4270.927.1266.66257.502.38,0620.03%
2023/08/017.1281.606.1281.65280.0018,0600.01%
2023/07/312.6305.459296.78288.50-6.48,114-0.08%
2023/07/280312.502308.75312.50-27,714-0.03%
2023/07/2713313.965304.90304.0087,7070.10%
2023/07/261.1305.881308.00307.000.17,6760.00%
2023/07/2521.2323.3119.3312.71305.001.97,7440.02%
2023/07/241.2318.251.3320.03338.00-0.17,6130.00%
2023/07/2115299.2016.5303.24307.50-1.57,361-0.02%
2023/07/202.1287.491288.00288.001.17,1980.02%
2023/07/190.2286.300.1289.50283.5007,1220.00%
2023/07/181.2285.501293.00293.000.27,1430.00%
2023/07/170.1293.7500.00295.500.17,1170.00%
2023/07/140.1294.2500.00300.000.17,1050.00%
2023/07/138.2311.736313.08297.002.27,1880.03%
2023/07/124.1293.234.5289.81296.50-0.47,056-0.01%
2023/07/113283.502283.25278.5016,9520.01%
2023/07/074.3290.021.1300.74282.003.26,9500.05%
2023/07/063.5300.0300.00296.503.57,0250.05%
2023/07/041323.500.2326.00323.500.97,1130.01%
2023/07/0300.005311.90319.50-57,094-0.07%
2023/06/302294.752294.75297.0007,0730.00%
2023/06/290.2282.5000.00281.000.27,0920.00%
2023/06/2800.000.2275.00275.00-0.27,2990.00%
2023/06/270.2278.7500.00276.500.27,4090.00%
2023/06/261297.001289.50296.0007,4200.00%
2023/06/200.2296.0000.00294.500.27,4380.00%
2023/06/161300.001299.50291.5007,6340.00%
2023/06/151298.5000.00300.5017,5740.01%
2023/06/136294.087294.57295.00-17,416-0.01%
2023/06/123294.0011293.05291.00-87,295-0.11%
2023/06/095297.4000.00298.5057,2320.07%
2023/06/0800.008287.94286.00-87,114-0.11%
2023/06/0719289.8911289.27295.0087,0390.11%
2023/06/065287.603286.00285.0026,9610.03%
2023/06/052280.251280.50280.0016,8330.01%
2023/06/024284.756.1289.80285.50-2.16,687-0.03%
2023/06/011270.5000.00269.0016,4530.02%
2023/05/301272.0000.00271.5016,3600.02%
2023/05/292279.502279.25273.5006,2950.00%
2023/05/266.1275.255275.60279.001.16,1990.02%
2023/05/2511271.452268.50274.0095,9980.15%
2023/05/221260.5000.00252.5015,7040.02%
2023/05/191265.003258.00262.50-25,627-0.04%
2023/05/181254.002257.00258.00-15,509-0.02%
2023/05/173245.173247.67248.5005,4410.00%
2023/05/165233.906236.25238.00-15,372-0.02%
2023/05/153233.335240.90231.50-25,272-0.04%
2023/05/121245.503246.17248.50-25,121-0.04%
2023/05/113250.503249.50247.0005,0280.00%
2023/05/103251.678249.19251.00-54,957-0.10%
2023/05/0910252.803255.33255.5074,8800.14%
2023/05/089250.722251.25250.0074,6920.15%
2023/05/052240.005247.50240.50-34,491-0.07%
2023/05/042239.2500.00235.5024,2590.05%
2023/05/031239.505246.30233.50-44,119-0.10%
2023/05/022251.007249.79249.00-54,015-0.12%
2023/04/284250.006247.83248.00-23,927-0.05%
2023/04/2715244.5310239.70249.0053,7650.13%
2023/04/264227.6300.00229.0043,5990.11%
2023/04/241236.001238.00237.0003,4590.00%
2023/04/2000.001238.00239.00-13,318-0.03%
2023/04/183251.175244.60249.00-23,217-0.06%
2023/04/175253.0000.00251.0053,0500.16%
2023/04/1400.001252.50247.50-13,005-0.03%
2023/04/1300.002248.00249.00-22,949-0.07%
2023/04/1200.008252.19254.50-82,866-0.28%
2023/04/116249.5010246.85250.00-42,760-0.14%
2023/04/1016232.5022228.95245.00-62,591-0.23%
2023/04/0710230.555227.10230.0052,4180.21%
2023/04/067228.214220.75226.0032,3170.13%
2023/03/3100.004220.25220.50-42,209-0.18%
2023/03/308221.008223.44222.0002,1760.00%
2023/03/296223.503.4218.44216.002.62,0630.13%
2023/03/282219.751207.50209.0011,8460.05%
2023/03/272210.253204.00213.50-11,714-0.06%
2023/03/221192.001183.00192.0001,6080.00%
2023/03/211173.008172.75178.50-71,387-0.50%
2023/03/161156.0000.00156.0011,2620.08%
2023/03/1300.001154.00159.00-11,340-0.07%
2023/03/105161.001160.00159.5041,3390.30%
2023/03/093164.1700.00163.5031,3710.22%
2023/03/0800.002167.50167.50-21,386-0.14%
2023/03/071167.000166.50166.5011,3980.07%
2023/03/0300.002162.50162.00-21,423-0.14%
2023/02/2400.001163.00161.00-11,553-0.06%
2023/02/231159.002159.00159.00-11,589-0.06%
2023/02/2200.001158.00159.00-11,616-0.06%
2023/02/212165.5000.00165.0021,6050.12%
2023/02/201169.5000.00168.0011,6020.06%
2023/02/1700.002169.00170.50-21,612-0.12%
2023/02/163169.332170.50170.5011,6220.06%
2023/02/151173.001169.50168.0001,6230.00%
2023/02/097164.5000.00161.0071,5470.45%
2023/02/0700.005161.50165.00-51,534-0.33%
2023/02/0300.001160.50159.00-11,510-0.07%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/1300.001150.50147.50-11,526-0.07%
2022/12/2900.001147.00147.50-11,851-0.05%
2022/12/231149.5000.00151.0012,0300.05%
2022/12/211148.0000.00147.0012,0910.05%
2022/12/161160.001162.00158.5002,1410.00%
2022/12/151166.501166.00167.0002,1250.00%
2022/12/145161.501163.50163.5042,1320.19%
2022/12/071154.0000.00152.5012,1830.05%
2022/12/0200.001157.00156.50-12,192-0.05%
2022/12/011157.0000.00158.0012,1890.05%
2022/11/301156.0000.00155.5012,1810.05%
2022/11/2800.001152.50150.50-12,203-0.05%
2022/11/211150.0000.00152.0012,1080.05%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/0900.001134.50135.00-12,209-0.05%
2022/11/041125.5000.00127.0012,3760.04%
2022/10/281120.0000.00117.0012,8210.04%
2022/10/261117.5000.00118.0012,9070.03%
2022/10/251120.502120.75120.00-12,916-0.03%
2022/10/240120.5000.00119.0002,9400.00%
2022/10/203123.0000.00119.5033,0490.10%
2022/10/1900.003124.00122.00-33,061-0.10%
2022/10/0700.001133.00133.50-13,167-0.03%
2022/10/061136.5000.00137.0013,2130.03%
2022/10/0500.002144.50144.00-23,183-0.06%
2022/10/044139.638140.63142.50-43,175-0.13%
2022/10/033142.501144.50139.5023,1630.06%
2022/09/303139.6700.00142.0033,3160.09%
2022/09/292137.253137.00137.00-13,532-0.03%
2022/09/281141.502144.00135.50-13,633-0.03%
2022/09/271147.5000.00147.0013,6430.03%
2022/09/262147.003151.50147.00-13,639-0.03%
2022/09/232158.005162.00157.50-33,654-0.08%
2022/09/221160.5000.00163.5013,6560.03%
2022/09/212162.001165.00161.5013,6530.03%
2022/09/1900.002161.00159.50-23,574-0.06%
2022/09/169161.6100.00157.5093,6110.25%
2022/09/1500.005165.20165.00-53,628-0.14%
2022/09/141155.0000.00163.5013,6910.03%
2022/09/131158.0000.00160.0013,6930.03%
2022/09/1200.007159.93158.50-73,738-0.19%
2022/09/0800.008151.00150.50-83,846-0.21%
2022/09/072149.7500.00150.5024,0720.05%
2022/09/062149.502147.50150.5004,2840.00%
2022/09/054154.5000.00151.5044,4070.09%
2022/09/022154.503156.50157.00-14,402-0.02%
2022/09/012149.755150.10150.50-34,398-0.07%
2022/08/312154.2500.00155.0024,4500.04%
2022/08/291153.001151.50151.5004,4910.00%
2022/08/263159.001157.00157.0024,4930.04%
2022/08/253156.832156.50156.5014,5660.02%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/235154.0000.00154.0054,6640.11%
2022/08/1900.003161.50159.00-34,722-0.06%
2022/08/183159.0000.00158.5034,7190.06%
2022/08/177160.867156.07155.0004,7550.00%
2022/08/168156.637156.79157.0014,7780.02%
2022/08/124154.005156.40155.00-14,886-0.02%
2022/08/112158.7500.00154.0025,0190.04%
2022/08/102159.0000.00159.0025,0530.04%
2022/08/051166.003164.67164.00-24,934-0.04%
2022/08/043157.175155.30154.00-24,813-0.04%
2022/08/031164.502163.50165.00-14,682-0.02%
2022/08/021170.5000.00170.5014,6170.02%
2022/08/016175.1700.00175.0064,6010.13%
2022/07/2900.002175.00176.50-24,597-0.04%
2022/07/281172.0000.00172.0014,5780.02%
2022/07/2600.002173.00172.00-24,465-0.04%
2022/07/257179.368176.81176.00-14,468-0.02%
2022/07/221175.5000.00174.0014,4260.02%
2022/07/2100.001175.00177.00-14,418-0.02%
2022/07/201173.0000.00170.5014,3880.02%
2022/07/1500.001168.00168.00-14,345-0.02%
2022/07/1400.004157.00168.00-44,295-0.09%
2022/07/131159.001157.00155.5004,2180.00%
2022/07/112155.502158.00158.0004,1890.00%
2022/07/088155.259153.61157.00-14,137-0.02%
2022/07/074141.0024130.13150.00-203,978-0.50%
2022/07/061137.501141.50137.5003,7520.00%
2022/07/052151.7500.00152.5023,6910.05%
2022/06/3000.002160.00159.00-23,598-0.06%
2022/06/2410178.5011172.95170.00-13,556-0.03%
2022/06/2300.001175.50178.00-13,507-0.03%
2022/06/224177.753179.00175.5013,4960.03%
2022/06/2100.002178.75181.00-23,453-0.06%
2022/06/2000.001177.50173.50-13,472-0.03%
2022/06/172173.753177.50177.50-13,483-0.03%
2022/06/1615184.6719180.16169.00-43,422-0.12%
2022/06/1532190.427187.50184.50253,2000.78%
2022/06/141188.5012194.04194.50-113,046-0.36%
2022/06/131178.5000.00178.0012,9410.03%
2022/06/101180.001180.00179.5002,9750.00%
2022/06/093174.001175.00179.5022,9720.07%
2022/06/086185.8300.00185.0062,9070.21%
2022/06/077186.575187.40187.5022,9280.07%
2022/06/0600.001185.00185.00-12,993-0.03%
2022/06/026187.331189.00187.5053,0480.16%
2022/06/014188.254190.38190.0003,0400.00%
2022/05/313183.001183.50184.5023,0110.07%
2022/05/301181.006185.17186.00-53,048-0.16%
2022/05/2600.000.1178.50178.00-0.13,0100.00%
2022/05/2510.1179.896180.08180.004.13,1170.13%
2022/05/243181.6700.00175.0033,2020.09%
2022/05/232185.501184.50183.5013,2110.03%
2022/05/201189.503191.00189.50-23,211-0.06%
2022/05/194183.254182.63185.0003,1140.00%
2022/05/182.1178.1400.00176.502.13,0530.07%
2022/05/1200.001156.50154.00-13,246-0.03%
2022/04/2100.001177.00176.50-13,909-0.03%
2022/04/151178.0000.00177.5014,0900.02%
2022/04/071.1197.1800.00194.501.14,2670.03%
2022/03/171221.5000.00220.0014,0920.02%
2022/03/150.2209.0000.00203.500.24,1030.00%
2022/03/141214.001218.00222.0004,1740.00%
2022/03/101219.0000.00219.5014,1910.02%
2022/03/081221.5000.00210.5014,1010.02%
2022/03/031239.001243.00239.5003,9910.00%
2022/02/2400.001256.50253.50-13,760-0.03%
2022/02/171249.003249.49243.00-23,446-0.06%
2022/02/1600.001240.00242.50-13,318-0.03%
2022/02/151240.501243.50240.0003,2730.00%
2022/02/1000.000.2230.00230.00-0.23,109-0.01%
2022/02/090.2237.0000.00236.500.23,0630.01%
2022/02/081233.501236.50237.0002,9580.00%
2022/02/074231.005229.30232.50-12,860-0.03%
2022/01/261215.001213.00218.0002,6770.00%
2022/01/251204.0000.00202.5012,5730.04%
2022/01/2100.004209.25209.00-42,534-0.16%
2022/01/184223.5000.00224.0042,4250.16%
2022/01/1000.001221.00224.00-12,102-0.05%
2022/01/071219.0000.00219.5012,0180.05%
2022/01/0600.004208.75212.50-41,838-0.22%
2022/01/042209.5000.00205.0021,7310.12%
2021/12/281199.5000.00198.0011,6630.06%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/231202.501203.00203.0001,6340.00%
2021/12/221203.002203.50203.50-11,626-0.06%
2021/12/212195.250.1194.50200.501.91,6070.12%
2021/12/170.1197.0000.00193.000.11,6260.01%
2021/12/141200.501202.50197.0001,5520.00%
2021/12/1300.001198.00196.00-11,510-0.07%
2021/12/101194.5000.00194.5011,4990.07%
2021/12/0800.003199.67203.00-31,371-0.22%
2021/12/032190.5000.00189.5021,1920.17%
2021/11/2900.007186.21188.50-71,325-0.53%
2021/11/2600.000182.00180.0001,4270.00%
2021/11/181178.001176.00176.0001,2740.00%
2021/11/171178.501178.00179.0001,2640.00%
2021/11/151168.0000.00169.0011,2060.08%
2021/11/1100.002169.00168.00-21,148-0.17%
2021/10/211164.0000.00160.5011,2320.08%
2021/10/1400.001158.50156.50-11,392-0.07%
2021/10/0700.001162.00161.00-11,438-0.07%
2021/10/062158.0000.00156.0021,4620.14%
2021/10/0400.002159.25155.00-21,506-0.13%
2021/10/011160.001165.50161.0001,5330.00%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/241175.543177.50177.00-21,612-0.12%
2021/09/171168.0000.00168.0011,6560.06%
2021/09/1600.001162.00162.00-11,703-0.06%
2021/09/072170.002173.25164.5002,2740.00%
2021/09/0600.004188.00181.50-42,207-0.18%
2021/09/0300.001188.50187.00-12,160-0.05%
2021/09/028187.062184.50189.0062,1320.28%
2021/09/011184.503187.50186.50-22,037-0.10%
2021/08/3100.000.5172.00172.50-0.51,911-0.03%
2021/08/263169.8300.00169.0031,9810.15%
2021/08/2300.002160.25161.00-22,084-0.10%
2021/08/1800.002154.00157.00-22,104-0.10%
2021/08/1700.001150.00151.00-12,123-0.05%
2021/08/161.5154.6700.00152.001.52,1220.07%
2021/08/131162.0000.00161.0012,1400.05%
2021/07/261186.002188.50188.00-12,448-0.04%
2021/07/2300.001190.50186.50-12,467-0.04%
2021/07/222186.001185.50186.0012,4890.04%
2021/07/191182.0000.00180.5012,4250.04%
2021/07/141182.001185.00184.0002,4810.00%
2021/07/0800.001194.50192.00-12,466-0.04%
2021/06/300.1188.001191.00188.00-0.92,400-0.04%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/251195.008192.50196.00-72,385-0.29%
2021/06/241201.5000.00199.5012,3480.04%
2021/06/233200.172197.50198.0012,3340.04%
2021/06/221198.500.2208.00199.500.82,2780.04%
2021/06/214200.135203.30206.00-12,132-0.05%
2021/06/180193.001194.50195.00-11,939-0.05%
2021/06/1700.001177.00177.50-11,780-0.06%
2021/06/161175.0000.00174.0011,7770.06%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/031170.0000.00170.5011,7630.06%
2021/06/0200.001170.00170.00-11,757-0.06%
2021/06/010.2176.508176.75175.50-7.91,730-0.45%
2021/05/282161.5000.00167.0021,6140.12%
2021/05/252161.5000.00161.0021,7570.11%
2021/05/243156.002160.00160.5011,7450.06%
2021/05/212158.5000.00158.5021,7510.11%
2021/05/1200.002151.00146.00-21,744-0.11%
2021/05/113158.5000.00152.0031,7040.18%
2021/05/1000.001173.00167.50-11,683-0.06%
2021/05/071180.5000.00179.0011,6820.06%
2021/05/0600.0010171.80172.50-101,687-0.59%
2021/05/058173.5000.00171.0081,6930.47%
2021/05/042170.505165.80170.50-31,708-0.18%
2021/05/033178.003174.67175.5001,7120.00%
2021/04/291183.001185.50183.0001,7370.00%
2021/04/285182.302184.25181.5031,7660.17%
2021/04/2700.001188.00188.00-11,839-0.05%
2021/04/226194.173192.17190.0032,0910.14%
2021/04/213200.8300.00200.0032,2560.13%
2021/04/191203.5000.00203.5012,7330.04%
2021/04/1600.001203.50203.00-12,781-0.04%
2021/04/122213.5000.00212.5022,8610.07%
2021/04/084215.5000.00215.5042,8480.14%
2021/04/060216.503216.00214.00-32,837-0.11%
2021/04/011216.0000.00216.5012,8360.04%
2021/03/315221.502218.50220.0032,8350.11%
2021/03/3012219.5000.00220.00122,8230.43%
2021/03/0900.002213.00211.50-23,193-0.06%
2021/03/0800.001217.00215.50-13,289-0.03%
2021/02/264228.473225.33220.5013,3840.03%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/2300.002219.50219.50-23,365-0.06%
2021/02/1914227.2114227.00226.5003,4380.00%
2021/02/0500.001216.50216.50-13,886-0.03%
2021/02/043214.5000.00214.5034,2960.07%
2021/02/031209.5000.00210.0014,3590.02%
2021/02/0200.002208.50209.00-24,399-0.05%
2021/01/282216.251218.50215.0014,5180.02%
2021/01/261223.001218.00219.0004,5530.00%
2021/01/221222.502224.50222.00-14,495-0.02%
2021/01/2016233.5018229.94224.00-24,410-0.05%
2021/01/1915245.309239.94238.5064,2960.14%
2021/01/1810244.306245.00245.0044,2230.09%
2021/01/1500.001246.50244.50-14,180-0.02%
2021/01/141248.001247.50245.0004,0810.00%
2021/01/133239.339239.67239.50-63,891-0.15%
2021/01/126235.2510232.90231.00-43,687-0.11%
2021/01/112225.0000.00225.5023,4200.06%
2021/01/065221.001218.00214.0043,3230.12%
2021/01/0500.002220.00221.50-23,301-0.06%
2021/01/042215.0000.00215.5023,2690.06%
2020/12/301211.501214.00217.0003,3280.00%
2020/12/2900.0011212.00211.50-113,352-0.33%
2020/12/251215.503215.00215.50-23,431-0.06%
2020/12/2313210.5000.00210.50133,5570.37%
2020/12/1800.001217.00217.00-13,617-0.03%
2020/12/164218.6300.00220.0043,6620.11%
2020/12/141218.0000.00219.0013,8850.03%
2020/12/1100.000.1215.50214.00-0.13,9340.00%
2020/12/101225.001219.50219.0003,9050.00%
2020/12/092227.5000.00226.5023,8980.05%
2020/12/083224.001225.50224.5023,8600.05%
2020/12/071216.501220.50224.5003,8700.00%
2020/12/041218.5000.00219.0013,8390.03%
2020/12/031220.502222.50220.50-13,792-0.03%
2020/12/023228.0000.00228.0033,7190.08%
2020/11/2700.001236.00236.00-13,674-0.03%
2020/11/252237.505234.50235.00-33,667-0.08%
2020/11/2400.001241.00238.00-13,642-0.03%
2020/11/231239.001236.50236.0003,6270.00%
2020/11/2000.002240.50239.00-23,630-0.06%
2020/11/191240.5000.00241.0013,6590.03%
2020/11/172248.5000.00239.0023,7290.05%
2020/11/166258.502260.25258.5043,7460.11%
2020/11/131254.5000.00257.5013,8810.03%
2020/11/123251.503254.17265.0003,7760.00%
2020/11/1100.005238.80241.00-53,377-0.15%
2020/11/102235.5000.00235.0023,3180.06%
2020/11/092235.503235.83239.00-13,346-0.03%
2020/11/061233.0000.00233.5013,3530.03%
2020/11/051228.001229.50228.5003,3540.00%
2020/11/031219.001223.00222.5003,3920.00%
2020/10/303219.003220.00219.0003,5700.00%
2020/10/293220.503219.50220.5003,6570.00%
2020/10/281220.001218.50218.0003,7480.00%
2020/10/231223.0000.00224.5014,1490.02%
2020/10/222214.5000.00215.0024,2750.05%
2020/10/1600.001228.00224.00-14,601-0.02%
2020/10/154231.1300.00229.5044,7780.08%
2020/10/081234.0000.00234.5015,9030.02%
2020/10/062240.253238.83237.00-16,008-0.02%
2020/09/3000.001237.00239.50-16,127-0.02%
2020/09/291231.001238.50235.5006,2270.00%
2020/09/2800.002229.00231.50-26,200-0.03%
2020/09/251229.0000.00220.0016,2800.02%
2020/09/231237.001236.50237.0006,3270.00%
2020/09/1800.002236.50240.50-26,349-0.03%
2020/09/171244.0000.00237.0016,2780.02%
2020/09/1600.002230.00233.00-26,139-0.03%
2020/09/152226.002229.00226.0006,1150.00%
2020/09/111220.001220.50221.0006,1490.00%
2020/09/1000.005224.50225.00-56,144-0.08%
2020/09/0900.001222.00221.00-16,140-0.02%
2020/09/083220.001222.00222.0026,1460.03%
2020/09/031229.0000.00231.5016,1730.02%
2020/09/0200.003226.50226.00-36,194-0.05%
2020/09/011223.003221.17224.00-26,200-0.03%
2020/08/312222.0000.00222.0026,2970.03%
2020/08/283222.5000.00221.0036,3860.05%
2020/08/262227.001228.00224.0016,4930.02%
2020/08/2500.001228.50229.00-16,512-0.02%
2020/08/242221.7500.00220.5026,6080.03%
2020/08/212221.753218.17218.50-16,592-0.02%
2020/08/202223.004225.38223.00-26,486-0.03%
2020/08/192244.251245.50247.0016,3430.02%
2020/08/173232.0000.00232.5036,0410.05%
2020/08/141223.001225.00231.0006,0130.00%
2020/08/132228.752229.50223.0005,9840.00%
2020/08/1000.001226.50232.50-15,870-0.02%
2020/08/0700.001237.00233.50-15,825-0.02%
2020/08/061237.0000.00237.0015,7620.02%
2020/08/0500.001229.50232.00-15,665-0.02%
2020/08/0400.001224.00224.00-15,613-0.02%
2020/08/031229.001228.50228.5005,6120.00%
2020/07/312224.753.1225.94228.50-1.15,569-0.02%
2020/07/303219.002222.00220.0015,4260.02%
2020/07/2900.008214.44220.00-85,335-0.15%
2020/07/281215.002217.00208.00-15,253-0.02%
2020/07/274211.131211.00212.0035,1490.06%
2020/07/243213.6700.00209.5035,1550.06%
2020/07/2300.001216.00216.50-15,260-0.02%
2020/07/221215.504215.63220.00-35,212-0.06%
2020/07/214212.881215.00209.0035,0750.06%
2020/07/204207.754205.50210.0005,0460.00%
2020/07/1700.006206.08201.00-65,141-0.12%
2020/07/166205.426204.92210.5005,1810.00%
2020/07/154199.0013198.08202.00-94,955-0.18%
2020/07/1400.002186.50185.00-24,583-0.04%
2020/07/1000.002180.75179.50-24,561-0.04%
2020/07/095192.605190.50188.5004,5560.00%
2020/07/084195.252194.50194.0024,5720.04%
2020/07/071184.006184.17183.50-54,544-0.11%
2020/07/064186.0000.00188.5044,5210.09%
2020/07/021178.5010177.25177.50-94,530-0.20%
2020/07/0100.009175.83176.50-94,604-0.20%
2020/06/3000.000171.50171.5004,5920.00%
2020/06/241169.501171.50169.5004,7300.00%
2020/06/235170.5000.00168.5054,8590.10%
2020/06/191172.503172.83170.00-25,052-0.04%
2020/06/1613168.6900.00171.00135,2620.25%
2020/06/111167.004166.25163.50-35,958-0.05%
2020/06/103169.0000.00168.5036,0210.05%
2020/06/093170.502173.25169.5016,0530.02%
2020/06/055180.0000.00176.5056,1560.08%
2020/06/045176.0010177.15177.50-56,113-0.08%
2020/06/032174.2500.00175.0026,0620.03%
2020/06/024172.754174.00171.0006,0420.00%
2020/06/016172.1700.00170.0065,9950.10%
2020/05/292170.001171.00169.5015,9560.02%
2020/05/271166.0000.00163.0015,8640.02%
2020/05/2600.003166.00163.00-35,957-0.05%
2020/05/253157.501156.00160.0026,0580.03%
2020/05/1500.005159.10161.50-56,127-0.08%
2020/05/1400.001166.00161.50-16,121-0.02%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/126171.5000.00168.5066,2820.10%
2020/05/1100.001170.50170.00-16,317-0.02%
2020/05/082170.502177.25169.0006,3590.00%
2020/05/071168.503171.83173.00-26,334-0.03%
2020/05/0600.001167.50166.00-16,326-0.02%
2020/04/2900.001172.00173.50-16,475-0.02%
2020/04/289173.119177.22170.5006,4790.00%
2020/04/272164.753163.17166.00-16,401-0.02%
2020/04/233166.673168.83165.5006,3600.00%
2020/04/221159.505161.70164.50-46,212-0.06%
2020/04/2112159.5816161.47157.00-46,001-0.07%
2020/04/201157.508150.19159.00-75,806-0.12%
2020/04/171150.001147.00147.0005,6940.00%
2020/04/1600.005149.00149.50-55,674-0.09%
2020/04/151149.001150.50148.0005,6720.00%
2020/04/142148.504148.00149.00-25,670-0.04%
2020/04/135148.501146.50146.0045,7700.07%
2020/04/104144.008144.44144.50-45,727-0.07%
2020/04/092142.751141.00141.0015,7510.02%
2020/04/086145.673148.50144.0035,7710.05%
2020/04/079143.223144.50143.5065,7170.10%
2020/04/067137.003136.83137.0045,6430.07%
2020/04/0100.001128.50129.00-15,598-0.02%
2020/03/312127.501127.50127.5015,6850.02%
2020/03/3000.001127.50127.00-15,640-0.02%
2020/03/271128.501129.50123.0005,5890.00%
2020/03/263116.834120.25127.00-15,515-0.02%
2020/03/254120.881123.50119.5035,4580.05%
2020/03/241115.002116.25117.00-15,387-0.02%
2020/03/232110.002108.00109.0005,4440.00%
2020/03/205113.9013115.54116.00-85,501-0.15%
2020/03/197110.5710111.05107.50-35,547-0.05%
2020/03/1811114.0022112.86111.50-115,185-0.21%
2020/03/1713109.777107.93106.0065,0380.12%
2020/03/168122.942119.00116.0064,9570.12%
2020/03/1300.002127.50128.50-24,906-0.04%
2020/03/1212146.043140.00140.0094,8980.18%
2020/03/117160.794157.25155.5034,8990.06%
2020/03/107159.867159.93165.0004,9820.00%
2020/03/0913164.2313162.27158.0005,0050.00%
2020/03/067165.297167.00167.0004,9950.00%
2020/03/0510166.5010166.40165.0005,0450.00%
2020/03/035167.905164.70163.0005,0920.00%
2020/03/021162.505159.60163.50-45,100-0.08%
2020/02/273164.671173.50161.0025,1270.04%
2020/02/264171.758172.88170.00-45,109-0.08%
2020/02/254163.386166.17166.00-24,995-0.04%
2020/02/214168.134166.88166.0005,1160.00%
2020/02/196168.755169.30168.0015,1040.02%
2020/02/184166.503169.17167.0015,1380.02%
2020/02/172168.502166.50167.0005,1830.00%
2020/02/143170.332170.75171.0015,1800.02%
2020/02/135172.8010174.05170.00-55,186-0.10%
2020/02/1200.002167.50167.00-25,107-0.04%
2020/02/111162.504164.13163.00-35,288-0.06%
2020/02/105157.803159.50158.0025,3940.04%
2020/02/075163.701162.00162.0045,4120.07%
2020/02/061159.0012166.58171.00-115,407-0.20%
2020/02/055158.5000.00157.0055,3410.09%
2020/02/042162.509163.61165.50-75,361-0.13%
2020/02/0311149.2716155.75159.50-55,383-0.09%
2020/01/313164.172164.75164.0015,3260.02%
2020/01/304167.5000.00167.5045,3820.07%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/171189.001187.50187.5005,4510.00%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/142191.5000.00193.5025,5590.04%
2020/01/132192.251191.50190.0015,5820.02%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/083185.001189.00189.5025,6920.04%
2020/01/078192.502189.50189.5065,6590.11%
2020/01/064200.2513199.54199.00-95,636-0.16%
2020/01/0319211.619211.50206.50105,7440.17%
2020/01/0211221.915219.00218.0065,8130.10%
2019/12/311218.0000.00220.0015,8990.02%
2019/12/308219.9420219.00218.00-126,017-0.20%
2019/12/272221.0000.00220.5026,1810.03%
2019/12/2625.1222.265221.40222.0020.16,1390.33%
2019/12/251216.001217.00216.0006,0400.00%
2019/12/2400.001216.00216.00-16,104-0.02%
2019/12/233216.673215.83212.0006,0890.00%
2019/12/206211.331218.00211.0056,0890.08%
2019/12/191216.5000.00216.5016,0800.02%
2019/12/182221.251225.50216.5016,1190.02%
2019/12/176224.925229.00221.0016,1720.02%
2019/12/165225.109226.61223.50-46,119-0.07%
2019/12/1357214.1960216.54218.00-36,007-0.05%
2019/12/123214.3300.00212.5036,0800.05%
2019/12/1110219.6000.00216.00106,1230.16%
2019/12/101222.001224.50222.0006,1550.00%
2019/12/091222.5000.00222.5016,2530.02%
2019/12/0610220.5528225.86226.50-186,237-0.29%
2019/12/0515.1214.259216.61221.006.16,2250.10%
2019/12/042208.502212.25209.0006,1840.00%
2019/12/031204.502207.00207.50-16,167-0.02%
2019/12/021198.503209.00209.00-26,284-0.03%
2019/11/293206.171205.50202.0026,4240.03%
2019/11/283199.503209.00209.0006,5700.00%
2019/11/214198.884199.38204.5006,8750.00%
2019/11/203193.673196.50199.0006,9410.00%
2019/11/191201.0000.00201.0016,9280.01%
2019/11/181202.5000.00203.0017,0150.01%
2019/11/1500.001203.50204.00-17,113-0.01%
2019/11/145203.6000.00201.0057,1370.07%
2019/11/122204.754207.50209.50-27,289-0.03%
2019/11/113202.331205.50202.0027,3930.03%
2019/11/082204.001205.50206.0017,4180.01%
2019/11/071212.5000.00212.0017,3550.01%
2019/11/062234.252229.50228.5007,5170.00%
2019/11/0400.001234.50228.00-17,810-0.01%
2019/10/3100.001234.50230.00-18,049-0.01%
2019/10/252235.2500.00228.5028,3680.02%
2019/10/2100.005236.00240.00-58,603-0.06%
2019/10/161232.001224.00224.5008,6380.00%
2019/10/1511227.9511228.36227.5008,6820.00%
2019/10/143233.673233.00232.0008,6940.00%
2019/10/093228.834229.38230.00-18,630-0.01%
2019/10/084225.133226.33225.0018,5130.01%
2019/10/0700.001.2216.10223.00-1.28,392-0.01%
2019/10/044204.005205.40203.00-18,353-0.01%
2019/10/034197.755199.30203.00-18,377-0.01%
2019/10/022188.002190.00190.5008,2500.00%
2019/10/012188.502189.00188.0008,3200.00%
2019/09/273184.504190.38191.00-18,379-0.01%
2019/09/252188.2500.00186.5028,5060.02%
2019/09/2400.001193.00192.00-18,577-0.01%
2019/09/231195.501196.00197.5008,5890.00%
2019/09/205191.206192.42194.50-18,594-0.01%
2019/09/1900.004183.00184.50-48,532-0.05%
2019/09/181179.002181.25181.50-18,604-0.01%
2019/09/1700.002176.00179.50-28,627-0.02%
2019/09/161176.502178.25178.50-18,687-0.01%
2019/09/121175.501178.50175.0008,8400.00%
2019/09/112172.252174.75177.0008,9480.00%
2019/09/093177.1700.00175.0038,8640.03%
2019/09/061181.501183.00183.0008,8500.00%
2019/09/053178.5000.00178.5038,8340.03%
2019/09/0400.002175.25177.00-28,880-0.02%
2019/09/035178.402173.50171.0039,0370.03%
2019/09/025179.701178.50177.5049,0080.04%
2019/08/308193.6900.00186.5088,9420.09%
2019/08/2900.002197.75200.00-28,767-0.02%
2019/08/261190.0000.00190.0018,8620.01%
2019/08/231195.004197.13199.50-38,898-0.03%
2019/08/224.2195.732193.75192.002.28,9250.02%
2019/08/2100.001197.50198.50-18,958-0.01%
2019/08/201193.0000.00193.0018,9260.01%
2019/08/1900.001197.50197.50-18,944-0.01%
2019/08/153185.504190.63194.00-19,051-0.01%
2019/08/142191.7500.00190.5029,0230.02%
2019/08/131187.004193.13195.50-38,983-0.03%
2019/08/1220200.0020194.00191.5008,9970.00%
2019/08/086193.7513190.88194.00-78,968-0.08%
2019/08/0714187.573188.00187.00118,7390.13%
2019/08/061179.0000.00182.0018,5870.01%
2019/08/028170.816170.33174.0028,6320.02%
2019/08/0121164.9024167.15169.50-38,477-0.04%
2019/07/3100.001156.50160.00-18,235-0.01%
2019/07/302150.2500.00153.0028,2280.02%
2019/07/2900.002160.00158.00-28,139-0.02%
2019/07/252161.501163.50158.5018,2830.01%
2019/07/244158.004159.88161.5008,3910.00%
2019/07/236156.839157.89154.50-38,339-0.04%
2019/07/2200.003153.33155.00-38,213-0.04%
2019/07/1900.003148.50148.00-38,282-0.04%
2019/07/188146.132147.50147.5068,4150.07%
2019/07/175149.101149.50148.5048,5060.05%
2019/07/162156.507156.71155.00-58,453-0.06%
2019/07/1500.002154.50156.50-28,561-0.02%
2019/07/123153.6700.00151.5038,6860.03%
2019/07/1100.001153.00154.00-18,894-0.01%
2019/07/103148.674150.13151.00-18,937-0.01%
2019/07/092145.5000.00145.5029,0360.02%
2019/07/051153.501155.00153.0008,9200.00%
2019/07/042150.001148.50150.0018,9650.01%
2019/07/032148.751150.00150.0018,9300.01%
2019/07/023158.671162.00154.0028,9900.02%
2019/07/011155.004154.88158.50-38,937-0.03%
2019/06/273145.0000.00144.5038,8860.03%
2019/06/261142.502145.25146.00-18,799-0.01%
2019/06/253144.173144.83141.0008,6890.00%
2019/06/242142.5000.00143.0028,6230.02%
2019/06/215144.903147.00142.5028,5430.02%
2019/06/2000.001152.50150.00-18,369-0.01%
2019/06/194146.636147.25149.50-28,212-0.02%
2019/06/173140.333142.00143.5008,1550.00%
2019/06/145141.204140.00139.0018,3050.01%
2019/06/1300.001143.00143.00-18,291-0.01%
2019/06/1200.002141.50141.50-28,332-0.02%
2019/06/116138.256140.50138.0008,2630.00%
2019/06/1000.007132.21135.50-78,066-0.09%
2019/06/061120.006121.08123.50-57,947-0.06%
2019/06/051118.003118.83118.50-27,835-0.03%
2019/06/043114.1700.00113.0037,8250.04%
2019/05/313118.176118.25118.50-38,076-0.04%
2019/05/3011112.0012112.46114.00-17,921-0.01%
2019/05/295113.601113.50113.0047,7780.05%
2019/05/2812120.2512121.00120.5007,6230.00%
2019/05/231128.003127.50129.00-27,273-0.03%
2019/05/223128.005129.40127.00-27,184-0.03%
2019/05/2100.002126.00126.50-26,990-0.03%
2019/05/203115.506119.00119.00-36,858-0.04%
2019/05/171122.5000.00119.5016,7520.01%
2019/05/162123.505128.30122.00-36,750-0.04%
2019/05/151120.504121.13122.50-36,704-0.04%
2019/05/146116.833117.83120.0036,6770.04%
2019/05/137118.572117.75118.0056,6730.07%
2019/05/109125.676126.75122.0036,6240.05%
2019/05/096129.252131.50130.0046,4480.06%
2019/05/084135.887134.14135.50-36,383-0.05%
2019/05/079140.1723138.76138.50-146,326-0.22%
2019/05/069136.0011136.68135.50-26,261-0.03%
2019/05/033142.502143.00140.5016,2350.02%
2019/05/026140.2516140.63142.00-106,146-0.16%
2019/04/3010129.1011136.05137.50-15,999-0.02%
2019/04/2918128.6413129.46129.0055,7900.09%
2019/04/265128.505130.40133.0005,6940.00%
2019/04/2510130.6000.00132.00105,7430.17%
2019/04/2423137.0014.1138.37135.508.95,7870.15%
2019/04/2321136.0711138.50133.00105,7820.17%
2019/04/226147.422148.50146.5045,7880.07%
2019/04/1921156.2618155.78152.0036,0210.05%
2019/04/1812154.8810156.10154.0026,0150.03%
2019/04/1715150.1320151.55151.00-55,960-0.08%
2019/04/167145.147144.79144.5005,9000.00%
2019/04/156138.252143.50145.5045,8540.07%
2019/04/1200.001132.50132.50-15,685-0.02%
2019/04/1110133.0010132.00132.5005,6460.00%
2019/04/101132.001134.00132.5005,6360.00%
2019/04/083.1141.604142.13140.00-0.95,565-0.02%
2019/04/033138.002139.25134.0015,4730.02%
2019/04/026133.757136.00133.00-15,568-0.02%
2019/03/2900.001124.50124.50-15,569-0.02%
2019/03/271126.501128.00128.0005,6640.00%
2019/03/203128.003128.83130.0005,6340.00%
2019/03/193128.003130.67125.5005,6050.00%
2019/03/1500.002119.50122.00-25,472-0.04%
2019/03/133115.501113.50117.0025,3780.04%
2019/03/112116.002116.00117.0005,2860.00%
2019/03/081113.503116.17114.00-25,304-0.04%
2019/03/072116.7500.00112.5025,1660.04%
2019/03/065122.3010123.75125.00-55,039-0.10%
2019/03/0400.002114.00114.00-24,833-0.04%
2019/02/264127.7500.00123.5044,9220.08%
2019/02/2500.001125.00124.00-14,950-0.02%
2019/02/2200.001126.00124.00-14,981-0.02%
2019/02/1800.002120.50122.00-25,350-0.04%
2019/02/158122.811122.00119.5075,3580.13%
2019/02/144129.381128.50128.0035,2720.06%
2019/02/133137.5000.00137.0035,1800.06%
2019/02/1210139.0012139.46140.00-25,117-0.04%
2019/02/1100.004132.50133.50-45,046-0.08%
2019/01/291121.0000.00117.5015,0400.02%
2019/01/241114.501116.50118.0005,1590.00%
2019/01/231113.501110.00112.5005,2020.00%
2019/01/181116.5000.00115.0015,1780.02%
2019/01/173115.333116.00115.5005,1710.00%
2019/01/161114.5000.00118.0015,0420.02%
2019/01/152123.502124.50124.0004,8600.00%
2019/01/148121.758119.44121.5004,6750.00%
2019/01/111116.003118.83122.50-24,468-0.04%
2019/01/101117.001115.50111.5004,1870.00%
2019/01/092111.004111.50115.00-24,011-0.05%
2019/01/081103.503108.00108.50-23,857-0.05%
2019/01/071100.501100.00100.5003,6200.00%
2019/01/0200.00198.1097.90-13,507-0.03%
2018/12/25495.88498.9395.9003,2960.00%
2018/12/2100.00393.0093.30-33,095-0.10%
2018/12/20486.78490.8089.8003,0070.00%
2018/12/19193.40191.4091.2002,9650.00%
2018/12/18392.60392.4093.0002,9150.00%
2018/12/13189.90190.0088.6002,6980.00%
2018/12/11787.4900.0086.8072,5360.28%
2018/12/06180.5000.0080.4012,3980.04%
2018/12/0500.00382.7083.10-32,374-0.13%
2018/12/04181.50481.8582.50-32,335-0.13%
2018/12/03580.60280.8080.9032,2800.13%
2018/11/3000.00176.4076.90-12,210-0.05%
2018/11/29177.60177.3075.5002,2040.00%
2018/11/26376.371377.0075.70-102,126-0.47%
2018/11/23174.00273.9073.50-12,046-0.05%
2018/11/19575.68575.4676.8001,9270.00%
2018/11/1400.00364.7064.20-31,598-0.19%
2018/11/0900.00264.3064.50-21,561-0.13%
2018/11/082364.842364.7665.3001,5580.00%
2018/11/0600.00162.8063.50-11,508-0.07%
2018/11/0200.00163.3062.90-11,374-0.07%
2018/10/11346.02146.2045.7521,1270.18%
2018/10/03156.5000.0056.9011,0670.09%
2018/10/02258.30258.4558.3001,0390.00%
2018/09/1400.00247.8048.25-2874-0.23%
2018/09/13247.1500.0047.0028600.23%
2018/09/1200.00449.1049.00-4839-0.48%
2018/09/10158.0000.0057.2017680.13%
2018/09/0600.00263.2062.60-2766-0.26%
2018/09/0300.00159.9059.90-1775-0.13%
2018/08/28161.9000.0062.1018750.11%
2018/08/23159.1000.0060.2019090.11%
2018/08/0600.00170.4070.50-1765-0.13%
2018/07/1800.00474.1573.50-4884-0.45%
2018/07/17174.5000.0073.8018820.11%
2018/07/16174.6000.0074.7018750.11%
2018/07/12372.5000.0073.5038610.35%
2018/06/1100.00471.9371.30-41,111-0.36%
2018/06/0800.00273.5073.50-21,181-0.17%
2018/06/07676.48177.0073.8051,1830.42%
2018/06/06171.80173.0074.9001,1250.00%
2018/06/05170.50571.2071.00-41,146-0.35%
2018/06/04270.3500.0071.0021,1780.17%
2018/06/01169.20169.1069.1001,1990.00%
2018/05/31167.6000.0067.5011,2290.08%
2018/05/21268.7500.0069.3021,8590.11%
2018/05/1400.00165.4067.00-12,104-0.05%
2018/05/1100.00267.5567.50-22,125-0.09%
2018/05/10168.1000.0068.0012,1260.05%
2018/05/0900.00165.4065.30-12,176-0.05%
2018/05/0800.000.471.5065.00-0.42,279-0.02%
2018/05/0700.00465.6065.00-42,319-0.17%
2018/05/02163.50264.7064.40-12,722-0.04%
2018/04/30262.15162.2062.3012,7990.04%
2018/04/27462.93162.7063.0032,8940.10%
2018/04/26365.60366.0065.2002,9020.00%
2018/04/25164.90166.6068.5002,8970.00%
2018/04/24168.503567.0966.20-342,943-1.16%
2018/04/23470.43170.1069.8032,9260.10%
2018/04/17173.4000.0073.2012,9580.03%
2018/04/16177.9000.0075.8012,9720.03%
2018/04/1300.00175.0075.00-12,980-0.03%
2018/04/11174.5000.0075.5013,0900.03%
2018/04/1000.00373.0073.30-33,118-0.10%
2018/03/3000.002075.8074.20-203,112-0.64%
2018/03/29376.8300.0076.4033,1040.10%
2018/03/26376.802078.0076.60-173,103-0.55%
2018/03/2200.00180.8080.50-13,065-0.03%
2018/03/2000.00181.0080.80-13,049-0.03%
2018/03/1900.00681.8081.80-63,042-0.20%
2018/03/1600.00280.1581.10-23,012-0.07%
2018/03/15278.1500.0077.8022,9590.07%
2018/03/13781.0600.0080.4072,8810.24%
2018/03/12380.0700.0080.0032,8810.10%
2018/03/0900.005079.2479.90-502,869-1.74%
2018/03/08280.8500.0080.7022,8160.07%
2018/03/07183.2000.0080.5012,7750.04%
2018/03/0500.00183.0082.50-12,704-0.04%
2018/03/01184.50183.0084.3002,6620.00%
2018/02/27284.0000.0083.6022,6310.08%
2018/02/2300.00289.0086.30-22,473-0.08%
2018/02/2100.00290.5091.80-22,250-0.09%
2018/02/0900.00188.0086.80-12,134-0.05%
2018/02/07287.45385.9785.50-12,067-0.05%
2018/02/0500.00189.0088.80-11,960-0.05%
2018/02/012291.80292.2591.20201,9171.04%
2018/01/31592.202090.7092.40-151,860-0.81%
2018/01/30189.9000.0088.8011,7620.06%
2018/01/29290.30191.0091.0011,7460.06%
2018/01/26390.13289.9089.0011,6810.06%
2018/01/251686.682688.7287.70-101,540-0.65%
2018/01/2400.00285.5585.10-21,383-0.14%
2018/01/2300.00284.3084.40-21,327-0.15%
2018/01/22381.6300.0082.0031,2570.24%
2018/01/1800.00181.0080.70-11,259-0.08%
2018/01/1500.00177.6077.30-11,217-0.08%
2018/01/12279.5000.0078.7021,2200.16%
2018/01/09181.00181.3080.2001,1920.00%
2018/01/08181.6000.0080.0011,1750.09%
2018/01/0500.00579.1080.80-51,143-0.44%
2018/01/0200.002072.7072.70-201,108-1.80%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章