• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021199.000.3198.00194.500.72,7560.03%
2024/11/2700.000.1183.00182.50-0.12,7730.00%
2024/11/261198.001195.50195.5002,7100.00%
2024/11/253193.673192.67192.0002,6010.00%
2024/11/220.1193.501192.50190.50-12,482-0.04%
2024/11/214179.255178.70185.00-12,249-0.04%
2024/11/2000.002173.75168.50-22,078-0.10%
2024/11/1800.000.1156.00160.00-0.11,9800.00%
2024/11/140.1157.501158.00162.00-0.91,947-0.05%
2024/11/131156.0000.00150.5011,9120.05%
2024/11/1200.001152.50152.50-11,889-0.05%
2024/10/221164.5000.00165.0011,9540.05%
2024/10/181163.0000.00161.0012,0050.05%
2024/10/1500.001166.00166.00-12,067-0.05%
2024/10/143165.3300.00166.0032,0590.15%
2024/10/1100.002173.00173.00-22,040-0.10%
2024/10/013175.5000.00174.0032,0200.15%
2024/09/2700.000.1182.50182.00-0.11,994-0.01%
2024/09/261186.5000.00183.0011,9830.05%
2024/09/251195.501188.00188.0001,9610.00%
2024/09/2400.002.2190.86195.00-2.21,936-0.11%
2024/09/231.2185.922.4187.82193.00-1.21,887-0.06%
2024/09/193.3181.882182.00179.501.31,7900.07%
2024/09/1300.001177.00176.50-11,693-0.06%
2024/09/1100.001183.00182.00-11,669-0.06%
2024/09/102187.500.2182.00180.001.91,6610.11%
2024/09/093.5190.491191.00186.502.51,5800.15%
2024/09/0400.002184.50180.50-21,559-0.13%
2024/09/031193.502196.50191.00-11,504-0.07%
2024/09/021186.5000.00193.5011,4040.07%
2024/08/302176.0000.00177.5021,2800.16%
2024/07/2900.003171.00167.00-32,037-0.15%
2024/07/221168.506169.08167.50-52,165-0.23%
2024/07/171197.0000.00194.0012,2730.04%
2024/07/1500.001185.00185.00-12,363-0.04%
2024/07/121187.5000.00185.5012,4110.04%
2024/07/0900.002191.00186.50-22,558-0.08%
2024/07/051191.002.1191.79192.00-1.12,683-0.04%
2024/07/032187.2500.00186.0022,9390.07%
2024/07/021193.5000.00188.5013,1290.03%
2024/06/271186.0000.00183.5013,6450.03%
2024/06/263.1189.9000.00186.503.13,8780.08%
2024/06/201195.5000.00195.5014,2510.02%
2024/06/192200.0000.00195.5024,3320.05%
2024/06/1800.003205.00199.00-34,373-0.07%
2024/06/171202.001201.00199.5004,4350.00%
2024/06/142204.0000.00203.0024,5620.04%
2024/06/132202.783203.67202.50-14,614-0.02%
2024/06/1100.001201.50197.50-14,851-0.02%
2024/06/0700.001192.50193.50-14,959-0.02%
2024/06/0600.0011191.23191.00-115,149-0.21%
2024/06/041200.001201.00195.5005,8550.00%
2024/06/031198.003196.00198.00-26,165-0.03%
2024/05/312196.002196.25193.0006,2410.00%
2024/05/3000.001195.50193.00-16,382-0.02%
2024/05/292199.751202.50199.0016,6590.02%
2024/05/281202.501201.00200.5006,8710.00%
2024/05/272199.002199.25198.0006,9590.00%
2024/05/2400.001198.50198.50-17,033-0.01%
2024/05/234203.502203.00202.0027,0440.03%
2024/05/222208.002206.00207.5007,0880.00%
2024/05/211204.502204.75203.00-17,213-0.01%
2024/05/203203.832207.50203.0017,3390.01%
2024/05/171203.0000.00203.0017,4380.01%
2024/05/164204.004204.63205.0007,5780.00%
2024/05/152210.503214.33203.50-17,664-0.01%
2024/05/142212.002211.25210.0007,9300.00%
2024/05/133214.676215.25211.50-38,257-0.04%
2024/05/101214.003213.67212.00-28,509-0.02%
2024/05/095218.701221.00212.0048,8200.05%
2024/05/083218.504218.63218.00-19,034-0.01%
2024/05/0715210.0317205.59212.50-29,106-0.02%
2024/05/032222.504225.50213.50-29,174-0.02%
2024/05/025218.303219.33219.5029,3810.02%
2024/04/304222.004222.38222.5009,4660.00%
2024/04/295219.001219.50218.0049,4580.04%
2024/04/262217.253217.83214.50-19,576-0.01%
2024/04/255211.503214.33215.0029,6530.02%
2024/04/242227.504228.63228.50-29,676-0.02%
2024/04/231225.001225.00219.5009,7100.00%
2024/04/223227.331229.50218.5029,8160.02%
2024/04/192243.7500.00234.5029,8310.02%
2024/04/182251.5000.00250.0029,9560.02%
2024/04/1711246.7700.00246.001110,1450.11%
2024/04/164247.630.1250.00239.00410,2900.04%
2024/04/151.3262.001262.50258.000.310,4010.00%
2024/04/121275.501272.00276.00010,4390.00%
2024/04/111269.001271.00270.50010,4770.00%
2024/04/103.1275.183277.00274.000.110,5250.00%
2024/04/091264.000.5270.00269.000.510,5090.00%
2024/04/081286.501282.00277.50010,4900.00%
2024/04/035.5266.958270.13277.00-2.510,490-0.02%
2024/04/023268.671274.00263.00210,4970.02%
2024/04/016290.422288.50287.00410,4960.04%
2024/03/292277.0024.2280.43286.50-22.210,351-0.21%
2024/03/281260.502258.75260.50-110,196-0.01%
2024/03/274252.503253.67252.00110,1390.01%
2024/03/2611246.184252.50251.00710,1490.07%
2024/03/255.2258.443259.83254.502.210,3100.02%
2024/03/222260.752.5263.70262.00-0.510,3960.00%
2024/03/213273.5000.00272.50310,4210.03%
2024/03/192289.502.1289.13282.00-0.110,3120.00%
2024/03/1500.005289.40282.50-510,155-0.05%
2024/03/147275.793279.17271.0049,9680.04%
2024/03/135290.403287.33287.5029,8240.02%
2024/03/127291.573293.17288.0049,6560.04%
2024/03/1100.001279.00286.00-19,464-0.01%
2024/03/0813285.8115274.60260.00-29,262-0.02%
2024/03/072.1281.127.1282.29287.50-5.18,784-0.06%
2024/03/061261.002259.25261.50-18,526-0.01%
2024/03/053263.004.1261.80261.00-1.18,602-0.01%
2024/03/049271.175264.30257.5048,6890.05%
2024/03/0118260.256255.75262.50128,6550.14%
2024/02/297.1244.175251.50250.002.18,5890.02%
2024/02/273239.333241.17239.5008,7290.00%
2024/02/239241.288.2237.51236.000.98,9150.01%
2024/02/221.5242.1700.00240.501.59,0810.02%
2024/02/213245.501250.50252.5029,1360.02%
2024/02/202241.506237.50236.50-49,228-0.04%
2024/02/191240.003.1244.61235.00-2.19,327-0.02%
2024/02/1600.002255.50257.00-29,405-0.02%
2024/02/155269.002.1263.24265.502.99,5480.03%
2024/02/053.1253.428251.88266.50-4.99,398-0.05%
2024/02/0214.1244.6716.1244.57242.50-29,360-0.02%
2024/02/0117238.0910.2237.90231.006.89,3110.07%
2024/01/3117226.2911.4228.94233.505.69,1760.06%
2024/01/303215.675215.60217.00-29,213-0.02%
2024/01/290.1203.0000.00207.500.19,2040.00%
2024/01/261.2207.832204.00203.50-0.89,259-0.01%
2024/01/256.1216.525.1216.40211.5019,4580.01%
2024/01/241200.504.1205.90208.00-3.19,435-0.03%
2024/01/2300.005198.00195.50-59,555-0.05%
2024/01/228.1193.0915195.13195.00-6.99,543-0.07%
2024/01/198207.695205.10202.0039,4530.03%
2024/01/184210.502.1209.81211.001.99,3690.02%
2024/01/173218.503219.83218.5009,3330.00%
2024/01/164.2215.903219.33219.001.29,3960.01%
2024/01/120.1217.5000.00217.000.19,3440.00%
2024/01/114.1208.723210.67212.501.19,2930.01%
2024/01/103197.507199.07198.50-49,377-0.04%
2024/01/096182.429184.22185.00-39,299-0.03%
2024/01/082193.002199.00191.0009,2160.00%
2024/01/052191.752195.25192.0009,2640.00%
2024/01/042191.003195.00189.50-19,224-0.01%
2024/01/021.1185.1411182.18190.00-9.99,164-0.11%
2023/12/299.1190.541188.50189.508.19,1630.09%
2023/12/282212.257211.93207.50-59,082-0.06%
2023/12/274206.631213.00206.5039,1100.03%
2023/12/267202.007200.57202.5009,1110.00%
2023/12/256195.922194.00195.5049,2220.04%
2023/12/220.1202.002207.25202.00-1.99,306-0.02%
2023/12/214.1207.432212.75203.002.19,4160.02%
2023/12/209.2212.536214.50211.503.29,5450.03%
2023/12/192205.753209.17215.00-19,471-0.01%
2023/12/185198.704198.75195.5019,3340.01%
2023/12/150.1194.0000.00193.000.19,2600.00%
2023/12/140.1193.0000.00199.000.19,2660.00%
2023/12/138208.694200.88199.5049,2590.04%
2023/12/120.1226.0000.00221.500.19,1980.00%
2023/12/111223.5000.00222.0019,2220.01%
2023/12/085231.0000.00225.5059,2930.05%
2023/12/061229.501234.50232.5009,3180.00%
2023/12/052.1231.931231.00235.001.19,3470.01%
2023/12/0400.001226.00231.00-19,559-0.01%
2023/12/011242.502242.75243.00-19,910-0.01%
2023/11/304.5240.4700.00241.504.59,9360.05%
2023/11/299245.289245.22247.5009,9890.00%
2023/11/2811244.6812232.21245.00-19,920-0.01%
2023/11/2712.1225.0812226.00223.000.19,7830.00%
2023/11/2414225.7516218.84225.00-29,696-0.02%
2023/11/218216.568218.00211.5009,3480.00%
2023/11/201213.002.2211.99218.50-1.29,140-0.01%
2023/11/174196.882197.50199.0028,9380.02%
2023/11/1612195.5812197.25198.0008,7530.00%
2023/11/1510194.0010198.00189.0008,5410.00%
2023/11/1412193.7111193.59194.5018,4320.01%
2023/11/106181.427182.43179.00-18,248-0.01%
2023/11/092179.759177.50177.50-77,945-0.09%
2023/11/086176.423174.00177.5037,7100.04%
2023/11/072179.0000.00180.0027,5280.03%
2023/11/061158.5000.00173.5017,2340.01%
2023/11/0200.001152.50160.50-17,001-0.01%
2023/11/0138150.5937148.96151.0016,7000.01%
2023/10/312145.502149.75148.5006,4640.00%
2023/10/3000.003140.00140.50-36,224-0.05%
2023/10/273143.3300.00139.5036,1760.05%
2023/10/2500.002151.00151.50-26,047-0.03%
2023/10/242146.002146.50152.0005,9770.00%
2023/10/202143.001143.00141.5015,7370.02%
2023/10/192143.251145.50142.0015,6710.02%
2023/10/185150.605146.40147.5005,5330.00%
2023/10/171146.502150.75152.50-15,209-0.02%
2023/10/162136.752140.00139.0005,0860.00%
2023/10/131132.001133.50136.0005,0050.00%
2023/10/1200.001139.50138.50-14,867-0.02%
2023/10/111134.002135.00133.00-14,802-0.02%
2023/10/062140.752141.00140.0004,7010.00%
2023/10/055144.904141.13140.0014,6250.02%
2023/10/042142.001143.50144.0014,4960.02%
2023/10/031148.0000.00148.0014,3960.02%
2023/10/021137.501141.00146.0004,2020.00%
2023/09/281129.001133.00133.0004,0270.00%
2023/09/272130.252132.50137.5003,8370.00%
2023/09/261137.5000.00127.5013,6610.03%
2023/09/252129.251131.50137.0013,4710.03%
2023/09/2241133.0941126.38133.5003,2380.00%
2023/09/211118.0000.00127.5013,0520.03%
2023/09/202130.7500.00125.0023,0070.07%
2023/09/1800.001137.00138.00-12,952-0.03%
2023/09/151141.001.2140.28141.00-0.22,928-0.01%
2023/09/071124.001121.00123.5002,7970.00%
2023/09/063121.003122.00122.5002,5730.00%
2023/09/046105.084104.00107.5022,0670.10%
2023/09/0100.007103.50104.00-71,843-0.38%
2023/08/30191.10491.7091.00-31,537-0.20%
2023/08/29486.00285.6586.0021,4630.14%
2023/08/25289.9000.0090.2021,2630.16%
2023/08/22287.5000.0087.3021,1620.17%
2023/08/21588.96588.7690.1001,1200.00%
2023/08/18589.2000.0090.0051,0980.46%
2023/08/1500.00178.2079.40-1733-0.14%
2023/08/0800.00172.0072.30-1854-0.12%
2023/07/1100.00078.0078.4009880.00%
2023/07/1000.00277.4078.00-2982-0.20%
2023/07/04275.8000.0076.5029580.21%
2023/06/13175.00075.0074.5018040.12%
2023/06/0900.00074.5074.1007920.00%
2023/06/0800.000.273.5073.50-0.2788-0.03%
2023/05/2900.00372.3072.80-3789-0.38%
2023/05/1900.00171.7071.90-1830-0.12%
2023/05/1800.00173.2073.00-1813-0.12%
2023/05/16174.2000.0072.9017780.13%
2023/05/15174.00174.8073.5007410.00%
2023/05/1200.00274.1076.70-2657-0.30%
2023/05/1100.00170.1069.80-1592-0.17%
2023/05/0900.00170.9070.80-1598-0.17%
2023/04/2700.001070.3871.90-10595-1.68%
2023/04/25769.5000.0069.4075721.22%
2023/04/24671.52271.7572.2045460.73%
2023/04/1900.00469.2069.00-4466-0.86%
2023/04/1200.00268.6568.40-2458-0.44%
2023/03/17065.0000.0064.1004360.00%
2023/03/10165.8000.0065.8014310.23%
2023/03/0300.00169.5069.40-1404-0.25%
2023/02/24267.8000.0067.7023770.53%
2023/02/23468.7500.0068.6043721.07%
2023/02/1700.00268.6067.80-2307-0.65%
2023/02/1600.00165.0064.70-1291-0.34%
2023/02/07368.7000.0064.5032431.23%
2023/02/0100.00263.5064.50-2176-1.13%
2023/01/31262.5000.0062.6021671.19%
2023/01/1100.00261.0062.10-2165-1.21%
2023/01/1000.00161.7061.50-1162-0.61%
2023/01/0900.00361.7061.70-3163-1.84%
2023/01/0400.00261.5061.80-2164-1.22%
2023/01/0300.00259.9059.90-2162-1.23%
2022/12/2800.00159.6058.80-1156-0.64%
2022/12/23157.0000.0056.8011490.67%
2022/12/21257.5500.0057.5021531.30%
2022/12/20158.4000.0057.1011530.65%
2022/12/09359.5700.0059.1031621.85%
2022/12/02261.7000.0061.8021531.30%
2022/12/01062.0000.0061.4001530.03%
2022/11/3000.00560.9461.00-5154-3.25%
2022/11/28160.1000.0060.9011610.62%
2022/11/25461.0500.0060.6041622.46%
2022/11/2200.00160.2060.20-1164-0.61%
2022/11/21160.2000.0060.2011670.60%
2022/11/18061.4000.0061.0001730.00%
2022/11/1000.00158.1057.80-1169-0.59%
2022/11/08158.2000.0058.5011880.53%
2022/11/0200.00254.6554.70-2192-1.04%
2022/11/01254.1000.0054.0021921.04%
2022/10/25151.5000.0050.1011890.53%
2022/09/1500.00265.8065.80-2214-0.93%
2022/09/05269.5000.0066.1022240.89%
2022/08/3100.00667.4067.60-6219-2.73%
2022/08/26267.3000.0067.1022220.90%
2022/08/25267.4000.0067.1022210.90%
2022/08/22366.0000.0065.0032191.37%
2022/08/18365.0000.0064.9032181.38%
2022/08/150.165.1000.0065.200.12160.05%
2022/07/06155.2000.0056.0012790.36%
2022/06/2900.00166.6062.10-1312-0.32%
2022/06/0900.00267.3567.30-2405-0.49%
2022/05/16263.3000.0063.5029120.22%
2022/04/15165.0000.0065.4011,6730.06%
2022/04/0100.00174.2073.70-11,637-0.06%
2022/03/31174.6000.0073.6011,6290.06%
2022/03/2400.00174.4074.40-11,595-0.06%
2022/03/21173.7000.0073.8011,5920.06%
2022/03/1600.00372.0071.10-31,574-0.19%
2022/03/14370.5000.0072.8031,5730.19%
2022/03/08170.2000.0070.0011,5560.06%
2022/03/04176.701178.4576.70-101,520-0.66%
2022/02/2400.00274.3070.20-21,338-0.15%
2022/02/2300.00176.4077.10-11,286-0.08%
2022/02/2200.00476.7077.10-41,281-0.31%
2022/02/211080.47680.5878.5041,2890.31%
2022/02/16177.00576.5078.30-41,182-0.34%
2022/02/10275.2000.0074.6021,0210.20%
2022/02/0900.00675.0577.20-6972-0.62%
2022/02/08774.70174.5075.9068560.70%
2022/02/0700.00169.7069.70-1741-0.13%
2022/01/25767.76166.5065.9066950.86%
2022/01/24169.0000.0069.0016660.15%
2022/01/2100.00175.0073.00-1611-0.16%
2022/01/201473.951074.1175.0045330.75%
2022/01/19272.4000.0072.8024050.49%
2022/01/110.364.0000.0064.000.33240.09%
2022/01/0600.00164.0065.60-1307-0.33%
2021/11/24158.8000.0058.7012380.42%
2021/11/2200.00159.2059.60-1237-0.42%
2021/11/19160.0000.0058.5012370.42%
2021/11/18161.1000.0060.0012330.43%
2021/11/0500.00153.8053.70-1222-0.45%
2021/11/01153.0000.0054.4012430.41%
2021/10/2600.00154.8052.10-1247-0.40%
2021/10/25152.2000.0053.2012450.41%
2021/10/05156.8000.0060.5012570.39%
2021/10/010.561.0000.0060.700.52670.17%
2021/08/26163.0000.0062.6014300.23%
2021/07/30169.2000.0069.2015090.20%
2021/07/29169.3000.0069.5015120.20%
2021/07/22070.1000.0070.1005390.00%
2021/07/21071.1000.0071.1005360.00%
2021/07/1200.001075.9076.30-10555-1.80%
2021/07/08176.7000.0076.3015750.17%
2021/06/2400.00175.3076.30-11,007-0.10%
2021/06/23674.7200.0074.6061,0040.60%
2021/06/21574.5000.0072.3051,0090.50%
2021/06/17174.0000.0076.0011,0100.10%
2021/06/0800.00280.0077.30-21,118-0.18%
2021/06/07277.4000.0079.4021,1460.17%
2021/06/02175.8000.0075.0011,1360.09%
2021/05/12266.0000.0063.1021,2090.17%
2021/04/08387.90390.2090.7001,3050.00%
2021/04/07087.40686.8787.40-61,251-0.48%
2021/04/061.286.48186.6086.500.21,2280.02%
2021/04/015.188.1300.0087.305.11,2020.42%
2021/03/31883.60684.8086.6021,0670.19%
2021/03/2500.00176.0075.70-1919-0.11%
2021/03/16279.0500.0079.3028790.23%
2021/03/120.377.6000.0077.600.38810.04%
2021/03/11279.90379.4079.90-1841-0.12%
2021/03/020.374.6000.0074.600.37770.04%
2021/02/2600.001075.8075.90-10768-1.30%
2021/02/2500.00178.1076.90-1757-0.13%
2021/02/23274.70274.2074.7007020.00%
2021/02/190.273.3000.0073.300.26940.03%
2021/02/1800.001071.5071.00-10690-1.45%
2021/01/281070.7000.0070.20106991.43%
2021/01/271071.9000.0071.70107021.42%
2021/01/0700.00479.1579.80-4591-0.68%
2021/01/06179.70181.1077.8005510.00%
2021/01/05275.50277.1077.5004700.00%
2020/12/02268.7000.0069.0029110.22%
2020/12/0100.00270.0069.80-2914-0.22%
2020/11/1600.00269.4068.80-21,021-0.20%
2020/11/09268.9000.0069.0021,0050.20%
2020/11/03167.801.268.2768.50-0.21,004-0.01%
2020/10/2100.001.268.6369.70-1.21,015-0.11%
2020/10/07168.901.368.7568.60-0.31,225-0.02%
2020/09/2800.000.467.0067.40-0.41,226-0.03%
2020/09/24168.5000.0066.1011,2200.08%
2020/09/2200.00368.9769.60-31,194-0.25%
2020/09/211272.151372.1070.10-11,180-0.08%
2020/09/181172.611071.8072.8011,1570.09%
2020/09/16875.101476.2875.50-61,114-0.54%
2020/09/151474.211474.8875.5001,0640.00%
2020/09/14776.47277.4575.7051,0340.48%
2020/09/11270.00369.7371.50-1866-0.12%
2020/09/10267.7000.0071.1027970.25%
2020/09/0800.00166.5066.30-1730-0.14%
2020/09/07665.43165.0065.5057090.70%
2020/09/01166.5000.0066.3016990.14%
2020/08/2800.00166.9066.90-1670-0.15%
2020/08/27166.9000.0066.9016600.15%
2020/08/2500.00466.2566.10-4612-0.65%
2020/08/0700.00266.0065.80-2583-0.34%
2020/07/23264.7000.0064.6026570.30%
2020/07/21264.8500.0065.0026570.30%
2020/07/17169.40167.9068.0006470.00%
2020/07/1400.00167.0068.80-1538-0.19%
2020/07/08364.6000.0065.4034740.63%
2020/06/15161.2000.0061.2016380.16%
2020/06/11162.6000.0062.6016610.15%
2020/05/1800.00162.4061.80-11,099-0.09%
2020/05/14166.0000.0064.1011,1170.09%
2020/05/12267.2000.0067.4021,1370.18%
2020/04/16169.00169.5069.9001,4640.00%
2020/04/1400.00168.5068.50-11,501-0.07%
2020/04/1300.00167.5067.00-11,532-0.07%
2020/04/09266.8500.0066.3021,6000.12%
2020/03/3100.001060.4060.20-101,943-0.51%
2020/03/2500.00160.5059.60-11,960-0.05%
2020/03/23555.4000.0054.8051,9360.26%
2020/03/20158.9000.0058.3011,9330.05%
2020/03/18564.6000.0061.5051,9050.26%
2020/03/1300.00566.2070.00-51,901-0.26%
2020/03/05285.30286.9587.9001,7430.00%
2020/02/11184.90184.2084.2001,9300.00%
2020/02/07284.45283.3081.3002,0010.00%
2020/01/31279.4000.0080.6021,9330.10%
2020/01/17193.0000.0094.0011,8470.05%
2020/01/16294.30294.5593.8001,8290.00%
2020/01/1300.00194.3092.10-11,738-0.06%
2020/01/08188.7000.0088.0011,6490.06%
2020/01/07291.1500.0091.0021,6180.12%
2020/01/06194.8000.0094.4011,5740.06%
2019/12/311098.791297.5295.30-21,410-0.14%
2019/12/30186.80688.3392.40-51,223-0.41%
2019/12/2700.00484.1084.00-41,125-0.36%
2019/12/2300.00584.8482.80-51,079-0.46%
2019/12/1200.00482.3082.40-41,027-0.39%
2019/12/10279.1500.0079.4029990.20%
2019/12/06179.0000.0079.1019990.10%
2019/12/0200.00278.8077.50-21,034-0.19%
2019/11/29180.7000.0080.0011,0230.10%
2019/11/2200.00181.7081.30-11,023-0.10%
2019/11/21181.80180.5081.7001,0010.00%
2019/11/13281.3000.0080.9029050.22%
2019/11/11978.37177.8078.3088031.00%
2019/11/081174.35177.7078.30107431.35%
2019/11/0700.00174.0073.60-1661-0.15%
2019/11/01172.00172.0071.9005220.00%
2019/10/2300.00270.5571.40-2543-0.37%
2019/09/06173.50173.0073.0006140.00%
2019/08/27173.002.972.7472.90-1.9538-0.36%
2019/08/20270.95270.6070.4004770.00%
2019/08/19469.68469.7570.0004640.00%
2019/08/1500.00566.7066.50-5440-1.13%
2019/07/2400.00171.7073.70-1426-0.23%
2019/07/22271.3000.0071.6023900.51%
2019/07/17171.3000.0071.2013850.26%
2019/07/15171.50171.6071.6003940.00%
2019/07/0900.00169.2069.40-1404-0.25%
2019/07/03367.4000.0067.6034410.68%
2019/07/01167.6000.0067.8014590.22%
2019/06/18266.8000.0067.2025870.34%
2019/05/0900.00268.5068.80-21,279-0.16%
2019/04/0200.00171.1071.40-11,797-0.06%
2019/03/29171.4000.0071.0011,7950.06%
2019/03/2800.00369.8070.90-31,790-0.17%
2019/03/27368.5000.0068.5031,7720.17%
2019/03/08173.1000.0073.0011,6090.06%
2019/03/04277.8000.0076.6021,4970.13%
2019/02/2200.00173.8073.50-11,330-0.08%
2019/02/21172.7000.0073.2011,2990.08%
2019/02/2000.00173.0073.80-11,284-0.08%
2019/02/19472.50374.8072.3011,2480.08%
2019/02/1300.00270.0068.60-21,112-0.18%
2019/01/3000.00366.5066.50-31,040-0.29%
2019/01/29667.70567.3466.0011,0150.10%
2019/01/2400.00163.4063.10-1913-0.11%
2019/01/2300.00162.5062.40-1897-0.11%
2019/01/21265.0000.0064.2028680.23%
2019/01/1000.00161.5062.90-1674-0.15%
2019/01/091060.532161.3060.50-11613-1.79%
2019/01/0800.00559.5060.20-5553-0.90%
2019/01/03556.8000.0056.5054831.03%
2018/12/2700.00659.0058.90-6390-1.54%
2018/12/1300.00554.6054.70-5240-2.08%
2018/12/1100.00153.4053.10-1213-0.47%
2018/10/09545.9400.0046.1053641.37%
2018/08/1300.00251.6050.00-2361-0.55%
2018/08/0300.00253.4053.40-2293-0.68%
2018/07/16149.4000.0049.5011310.76%
2018/06/1200.00150.9050.70-1169-0.59%
2018/06/11151.5000.0050.9011760.57%
2018/05/0700.00146.8046.70-1293-0.34%
2018/04/2700.00147.5047.50-1297-0.34%
2018/04/1700.00250.0049.80-2295-0.68%
2018/03/12153.00152.7051.9002120.00%
2018/02/2600.00248.5048.80-2153-1.31%
2018/02/02149.8000.0050.0011580.63%
2018/01/0500.00252.4052.40-2181-1.10%
兆利 相關文章