太景*-KY (4157)-合庫-台南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,717張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	15.63	2	15.80	15.55	0	2,706	0.00%
2024/06/07	2	15.60	0	0.00	15.40	2	2,649	0.08%
2024/05/29	3	15.10	0	0.00	15.10	3	2,617	0.11%
2024/05/27	1	15.10	0	0.00	15.00	1	2,612	0.04%
2024/05/24	0	0.00	2	15.00	15.05	-2	2,617	-0.08%
2024/05/23	0	0.00	1	15.35	15.20	-1	2,616	-0.04%
2024/05/21	10	15.70	0	0.00	15.60	10	2,619	0.38%
2024/04/25	1	15.60	0	0.00	15.50	1	2,345	0.04%
2024/04/22	1.1	16.26	2	16.03	15.60	-0.9	2,247	-0.04%
2024/04/19	17	16.67	1	16.70	16.45	16	2,041	0.78%
2024/04/18	0	0.00	4	15.75	15.75	-4	1,621	-0.25%
2024/04/08	0	0.00	4	15.20	15.30	-4	1,431	-0.28%
2024/04/03	3	15.35	0	0.00	15.05	3	1,436	0.21%
2024/04/01	0	0.00	2	15.80	15.70	-2	1,403	-0.14%
2024/03/29	1	15.50	0	0.00	15.45	1	1,365	0.07%
2024/03/28	0	0.00	1	15.60	15.45	-1	1,349	-0.07%
2024/03/27	0	0.00	3	15.70	15.45	-3	1,324	-0.23%
2024/03/21	0	0.00	1	14.55	14.70	-1	1,244	-0.08%
2024/02/23	0	0.00	4	15.34	15.10	-4	1,879	-0.21%
2024/02/19	5	15.58	6	15.79	15.50	-1	1,835	-0.05%
2024/01/26	1	15.10	0	0.00	15.05	1	2,027	0.05%
2024/01/16	1	15.20	0	0.00	15.10	1	2,065	0.05%
2024/01/10	3	15.33	0	0.00	15.15	3	2,063	0.15%
2024/01/03	0	0.00	5	15.15	15.05	-5	2,009	-0.25%
2023/12/28	0.2	15.30	0	0.00	15.10	0.2	1,979	0.01%
2023/12/21	1	15.50	0	0.00	15.50	1	1,976	0.05%
2023/12/07	1	16.00	1	16.45	15.65	0	1,873	0.00%
2023/12/05	2	16.25	50	16.20	16.00	-48	1,803	-2.66%
2023/12/04	1	16.25	2	16.88	16.85	-1	1,707	-0.06%
2023/12/01	1	16.35	1	16.05	16.05	0	1,527	0.00%
2023/11/30	1	15.80	1	15.90	15.90	0	1,415	0.00%
2023/11/29	50	15.88	0	0.00	15.90	50	1,399	3.57%
2023/11/28	2	15.63	1	15.75	15.75	1	1,341	0.07%
2023/11/10	1	15.60	0	0.00	15.15	1	1,076	0.09%
2023/11/09	1	15.40	1	15.55	15.40	0	1,063	0.00%
2023/11/06	0	0.00	1	16.00	15.75	-1	1,025	-0.10%
2023/10/24	0	0.00	1	14.95	14.90	-1	933	-0.11%
2023/10/20	1	13.90	0	0.00	14.05	1	951	0.11%
2023/10/13	20	14.50	0	0.00	14.50	20	1,068	1.87%
2023/09/06	0	0.00	1	15.35	15.25	-1	2,908	-0.03%
2023/08/29	0	0.00	1	15.50	15.40	-1	2,997	-0.03%
2023/08/28	0	0.00	1	14.85	14.85	-1	2,974	-0.03%
2023/08/22	1	15.20	0	0.00	15.10	1	2,997	0.03%
2023/08/09	0	0.00	10	15.45	15.40	-10	2,943	-0.34%
2023/08/02	3	15.55	0	0.00	15.35	3	2,954	0.10%
2023/07/31	7	15.60	0	0.00	15.40	7	2,958	0.24%
2023/07/27	0.1	15.60	2	15.45	15.55	-1.9	2,944	-0.06%
2023/07/25	0	0.00	3	15.70	15.65	-3	2,929	-0.10%
2023/07/19	0	0.00	2	16.30	16.10	-2	2,892	-0.07%
2023/07/18	1	16.00	0	0.00	15.75	1	2,876	0.03%
2023/07/17	0	0.00	2	16.40	16.45	-2	2,862	-0.07%
2023/07/14	6	16.17	6	15.92	16.00	0	2,873	0.00%
2023/07/12	1	16.15	0	0.00	16.05	1	2,821	0.04%
2023/07/11	3	16.70	0	0.00	16.50	3	2,776	0.11%
2023/07/06	1	17.25	0	0.00	16.90	1	2,689	0.04%
2023/07/04	1	17.65	0	0.00	17.05	1	2,588	0.04%
2023/06/30	0	0.00	6	17.95	17.85	-6	2,337	-0.26%
2023/06/29	4	18.29	5	18.50	18.10	-1	2,097	-0.05%
2023/06/28	5	16.70	0	0.00	17.20	5	1,702	0.29%
2023/06/27	0	0.00	3	15.90	16.05	-3	1,523	-0.20%
2023/06/26	3	15.62	0	0.00	15.60	3	1,503	0.20%
2023/06/21	1	15.60	0	0.00	15.65	1	1,502	0.07%
2023/06/19	1	15.75	0	0.00	15.70	1	1,591	0.06%
2023/06/15	2	15.50	2	15.60	15.65	0	1,696	0.00%
2023/06/14	0	0.00	7	15.60	15.60	-7	1,685	-0.42%
2023/06/13	3	15.60	4	15.85	15.90	-1	1,684	-0.06%
2023/06/12	10	16.23	10	16.26	16.00	0	1,633	0.00%
2023/06/09	7	15.54	0	0.00	15.35	7	1,457	0.48%
2023/05/18	0	0.00	3	15.00	14.95	-3	1,410	-0.21%
2023/05/17	0	0.00	3	15.10	15.00	-3	1,413	-0.21%
2023/05/10	0	0.00	2	15.20	15.30	-2	1,483	-0.13%
2023/04/28	0	0.00	1	15.35	15.40	-1	1,506	-0.07%
2023/04/26	0	0.00	2	14.80	15.00	-2	1,506	-0.13%
2023/04/20	2	15.95	0	0.00	15.35	2	1,474	0.14%
2023/03/20	2	14.65	0	0.00	14.65	2	2,732	0.07%
2023/01/17	0	0.00	1	15.05	15.00	-1	2,773	-0.04%
2023/01/04	0	0.00	2	15.55	15.50	-2	2,854	-0.07%
2022/12/30	0	0.00	1	16.05	16.05	-1	2,875	-0.03%
2022/12/19	1	17.30	2	17.53	17.15	-1	2,951	-0.03%
2022/12/16	5	17.16	1	17.10	17.05	4	2,896	0.14%
2022/12/15	1	16.55	0	0.00	16.60	1	2,763	0.04%
2022/12/14	10	17.31	15	17.60	17.25	-5	2,631	-0.19%
2022/12/13	6	17.95	0	0.00	17.95	6	2,248	0.27%
2022/11/24	0	0.00	1	15.60	15.45	-1	3,249	-0.03%
2022/11/15	0	0.00	10	14.90	14.95	-10	4,427	-0.23%
2022/10/31	0	0.00	1	14.20	14.20	-1	4,937	-0.02%
2022/10/17	1	14.65	0	0.00	14.65	1	7,276	0.01%
2022/10/14	0	0.00	1	14.75	14.60	-1	7,322	-0.01%
2022/10/12	0	0.00	1	14.75	14.95	-1	7,391	-0.01%
2022/10/06	1	15.35	0	0.00	15.35	1	7,355	0.01%
2022/09/28	14	14.64	0	0.00	14.45	14	7,527	0.19%
2022/09/26	0	0.00	2	15.90	15.50	-2	7,436	-0.03%
2022/09/22	1	17.10	0	0.00	17.20	1	7,397	0.01%
2022/09/16	1	17.50	11	17.20	17.10	-10	7,662	-0.13%
2022/09/15	0	0.00	2	17.50	17.50	-2	7,696	-0.03%
2022/09/12	0	0.00	3	18.28	18.50	-3	7,893	-0.04%
2022/09/08	5	18.14	9	18.21	18.10	-4	7,910	-0.05%
2022/09/07	1	17.90	1	17.85	17.85	0	7,934	0.00%
2022/09/06	6	18.68	3	18.48	18.45	3	7,859	0.04%
2022/09/05	11	19.95	13	19.58	19.50	-2	7,643	-0.03%
2022/09/02	0	0.00	1	18.75	18.40	-1	7,185	-0.01%
2022/09/01	3	18.53	0	0.00	18.20	3	7,140	0.04%
2022/08/31	12	19.25	12	18.90	18.90	0	7,109	0.00%
2022/08/30	2	18.58	2	18.75	18.60	0	6,869	0.00%
2022/08/29	24	18.70	16	19.05	18.45	8	6,770	0.12%
2022/08/26	1	18.15	0	0.00	18.20	1	6,428	0.02%
2022/08/24	0	0.00	27	18.77	18.40	-27	6,248	-0.43%
2022/08/23	21	18.16	28	17.75	17.65	-7	6,027	-0.12%
2022/08/22	33	18.79	10	18.06	18.65	23	5,863	0.39%
2022/08/19	0	0.00	15	17.80	17.65	-15	5,565	-0.27%
2022/08/18	1	17.70	3	18.05	17.45	-2	5,518	-0.04%
2022/08/17	20	17.84	3	17.90	17.70	17	5,437	0.31%
2022/08/15	0	0.00	2	16.65	17.25	-2	5,265	-0.04%
2022/08/12	2	16.55	0	0.00	16.55	2	5,215	0.04%
2022/08/05	0	0.00	1	17.15	17.00	-1	5,073	-0.02%
2022/08/04	0	0.00	14	16.69	16.85	-14	5,060	-0.28%
2022/08/03	7	18.22	6	17.56	17.30	1	4,982	0.02%
2022/08/02	6	17.97	5	18.08	17.95	1	4,902	0.02%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/29	0	0.00	5	19.05	19.25	-5	4,773	-0.10%
2022/07/28	11	19.09	0	0.00	19.05	11	4,689	0.23%
2022/07/27	17	19.64	1	19.80	19.40	16	4,539	0.35%
2022/07/26	17	20.43	45	20.26	20.90	-28	4,071	-0.69%
2022/07/25	6	19.69	6	19.38	19.15	0	3,350	0.00%
2022/07/22	21	18.58	10	18.16	18.85	11	2,927	0.38%
2022/07/21	4	17.61	4	17.75	18.00	0	2,821	0.00%
2022/07/20	10	17.50	1	17.50	17.60	9	2,801	0.32%
2022/07/19	6	17.20	0	0.00	17.25	6	2,892	0.21%
2022/07/06	8	16.69	3	16.40	16.35	5	3,257	0.15%
2022/07/05	0	0.00	2	16.00	15.95	-2	3,183	-0.06%
2022/06/28	2	17.90	3	17.98	17.25	-1	3,022	-0.03%
2022/06/27	5	18.17	3	17.95	17.95	2	2,980	0.07%
2022/06/23	0	0.00	1	17.40	17.20	-1	2,969	-0.03%
2022/06/22	2	17.38	2	17.40	17.65	0	2,907	0.00%
2022/06/20	5	17.47	1	18.05	16.60	4	2,826	0.14%
2022/06/17	0	0.00	3	17.20	16.95	-3	2,632	-0.11%
2022/06/16	2	17.10	0	0.00	16.60	2	2,657	0.08%
2022/05/18	0	0.00	2	15.75	15.70	-2	3,443	-0.06%
2022/05/16	2	15.50	0	0.00	15.45	2	3,460	0.06%
2022/05/10	0	0.00	3	15.50	15.50	-3	3,474	-0.09%
2022/04/26	1	17.90	0	0.00	17.65	1	3,441	0.03%
2022/04/22	0	0.00	1	18.75	18.85	-1	3,238	-0.03%
2022/04/21	3	19.40	0	0.00	19.40	3	3,139	0.10%
2022/04/20	0	0.00	2	18.35	18.40	-2	2,888	-0.07%
2022/04/19	1	17.85	0	0.00	17.85	1	2,750	0.04%
2022/04/18	0	0.00	1	17.55	17.05	-1	2,658	-0.04%
2022/04/12	2	16.15	0	0.00	16.25	2	2,567	0.08%
2022/04/07	2	16.80	3	16.95	16.70	-1	2,514	-0.04%
2022/03/31	0	0.00	2	17.05	17.00	-2	2,446	-0.08%
2022/03/28	3	17.75	2	18.55	17.00	1	2,339	0.04%
2022/03/25	0	0.00	5	18.00	17.75	-5	2,186	-0.23%
2022/03/24	0	0.00	1	18.00	17.95	-1	2,176	-0.05%
2022/03/23	3	18.35	2	18.65	18.25	1	2,168	0.05%
2022/03/22	3	18.37	0	0.00	18.45	3	2,163	0.14%
2022/03/21	5	18.55	15	18.41	18.40	-10	2,143	-0.47%
2022/03/18	5	17.79	1	17.35	18.30	4	2,101	0.19%
2022/03/17	1	17.30	2	17.23	17.25	-1	2,009	-0.05%
2022/03/16	0	0.00	2	16.50	16.50	-2	1,944	-0.10%
2022/03/15	12	16.83	2	17.10	16.40	10	1,920	0.52%
2022/03/14	0	0.00	1	16.20	16.25	-1	1,841	-0.05%
2022/03/11	2	15.93	0	0.00	15.90	2	1,839	0.11%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/07	1	16.20	0	0.00	16.20	1	1,811	0.06%
2022/03/04	0	0.00	1	17.05	16.95	-1	1,819	-0.05%
2022/03/01	0	0.00	1	17.50	17.00	-1	1,838	-0.05%
2022/02/25	3	16.08	1	16.25	16.95	2	1,813	0.11%
2022/02/24	2	16.25	0	0.00	15.85	2	1,764	0.11%
2022/02/22	41	17.06	48	16.72	16.95	-7	1,702	-0.41%
2022/02/21	4	17.10	10	16.77	17.10	-6	1,488	-0.40%
2022/02/17	1	15.55	0	0.00	15.65	1	1,344	0.07%
2022/02/15	1	15.70	3	15.98	15.45	-2	1,345	-0.15%
2022/02/09	1	14.80	0	0.00	15.10	1	1,290	0.08%
2022/02/08	1	15.20	0	0.00	15.00	1	1,275	0.08%
2022/01/26	0.2	13.40	0	0.00	13.25	0.2	1,183	0.02%
2022/01/14	3	14.52	0	0.00	14.40	3	1,136	0.26%
2022/01/06	0	0.00	15	15.55	15.65	-15	1,104	-1.36%
2022/01/03	2	15.35	0	0.00	15.70	2	1,111	0.18%
2021/12/29	4	15.25	0	0.00	15.20	4	1,107	0.36%
2021/12/21	2	15.75	0	0.00	15.80	2	1,130	0.18%
2021/12/20	1	15.85	0	0.00	15.90	1	1,131	0.09%
2021/12/17	0	0.00	1	16.20	15.80	-1	1,134	-0.09%
2021/12/16	0	0.00	6	16.45	16.50	-6	1,109	-0.54%
2021/12/13	2	15.60	0	0.00	15.60	2	1,027	0.19%
2021/12/10	1	15.50	0	0.00	15.45	1	1,025	0.10%
2021/12/07	1	15.25	0	0.00	15.30	1	1,021	0.10%
2021/11/24	0	0.00	1	14.45	14.25	-1	928	-0.11%
2021/11/19	2	15.00	0	0.00	14.95	2	870	0.23%
2021/11/09	9	15.57	0	0.00	15.60	9	928	0.97%
2021/11/05	12	15.77	0	0.00	15.70	12	936	1.28%
2021/11/04	5	15.90	0	0.00	15.90	5	935	0.53%
2021/11/02	10	15.80	0	0.00	15.75	10	952	1.05%
2021/10/20	0	0.00	1	15.85	15.85	-1	979	-0.10%
2021/10/13	2	15.95	0	0.00	15.80	2	1,033	0.19%
2021/10/08	0	0.00	4	16.65	16.80	-4	1,038	-0.39%
2021/10/06	2	16.15	0	0.00	15.95	2	1,075	0.19%
2021/10/05	2	15.90	0	0.00	16.10	2	1,106	0.18%
2021/09/24	0	0.00	10	17.50	17.65	-10	1,387	-0.72%
2021/09/03	1	17.55	0	0.00	17.55	1	1,552	0.06%
2021/08/24	2	17.05	0	0.00	17.00	2	1,626	0.12%
2021/08/19	1	18.45	0	0.00	17.60	1	1,639	0.06%
2021/08/10	5	18.75	0	0.00	18.55	5	1,643	0.30%
2021/08/09	9	18.85	0	0.00	18.75	9	1,687	0.53%
2021/08/06	3	18.95	0	0.00	19.30	3	1,716	0.17%
2021/08/05	5	18.95	0	0.00	18.95	5	1,750	0.29%
2021/08/04	10	19.09	0	0.00	19.00	10	1,839	0.54%
2021/08/02	1	18.45	0	0.00	18.65	1	2,000	0.05%
2021/07/30	4	18.60	0	0.00	18.60	4	2,012	0.20%
2021/07/26	0	0.00	18	18.99	18.95	-18	2,139	-0.84%
2021/07/21	3	19.25	29	18.88	18.80	-26	2,235	-1.16%
2021/07/20	2	19.40	1	19.50	19.20	1	2,239	0.04%
2021/07/19	1	19.05	0	0.00	19.10	1	2,238	0.04%
2021/07/15	2	19.30	0	0.00	19.30	2	2,491	0.08%
2021/07/13	5	19.05	3	19.60	19.05	2	2,517	0.08%
2021/07/12	4	19.94	0	0.00	19.80	4	2,516	0.16%
2021/07/09	29	20.60	22	20.36	20.20	7	2,511	0.28%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/07	0	0.00	1	19.65	19.60	-1	2,406	-0.04%
2021/07/06	0	0.00	5	19.10	18.95	-5	2,441	-0.20%
2021/07/02	2	18.60	10	18.60	18.65	-8	2,554	-0.31%
2021/07/01	10	19.00	0	0.00	18.80	10	2,593	0.39%
2021/06/29	5	18.97	0	0.00	18.95	5	2,726	0.18%
2021/06/28	3	19.25	0	0.00	19.20	3	2,897	0.10%
2021/06/24	6	19.62	10	19.75	19.55	-4	3,120	-0.13%
2021/06/23	10	20.35	12	20.25	20.10	-2	3,246	-0.06%
2021/06/22	7	18.89	0	0.00	18.90	7	3,472	0.20%
2021/06/21	2	19.20	10	19.10	19.00	-8	3,590	-0.22%
2021/06/18	12	19.85	0	0.00	19.90	12	3,572	0.34%
2021/06/17	2	19.85	0	0.00	20.20	2	3,590	0.06%
2021/06/15	4	19.98	0	0.00	19.95	4	3,612	0.11%
2021/06/11	2	20.55	0	0.00	20.25	2	3,595	0.06%
2021/06/10	0	0.00	3	20.17	20.30	-3	3,593	-0.08%
2021/06/08	10	21.10	1	20.90	20.95	9	3,572	0.25%
2021/06/03	0	0.00	2	21.30	21.15	-2	3,615	-0.06%
2021/06/02	0	0.00	30	21.30	21.15	-30	3,620	-0.83%
2021/06/01	10	21.55	0	0.00	21.65	10	3,612	0.28%
2021/05/31	20	21.80	0	0.00	21.75	20	3,611	0.55%
2021/05/21	0	0.00	1	20.80	20.90	-1	3,642	-0.03%
2021/05/19	0	0.00	5	20.10	21.50	-5	3,687	-0.14%
2021/05/17	5	18.96	30	20.15	19.15	-25	3,662	-0.68%
2021/05/14	10	21.20	0	0.00	20.80	10	3,637	0.27%
2021/05/13	20	21.90	0	0.00	21.20	20	3,607	0.55%
2021/05/11	5	23.45	24	23.44	23.15	-19	3,505	-0.54%
2021/05/10	0	0.00	8	24.10	24.20	-8	3,485	-0.23%
2021/05/06	1	20.75	0	0.00	20.60	1	3,382	0.03%
2021/05/05	20	20.98	0	0.00	20.75	20	3,361	0.59%
2021/05/04	4	21.75	0	0.00	21.40	4	3,340	0.12%
2021/05/03	4	23.45	1	22.90	22.70	3	3,289	0.09%
2021/04/29	5	23.50	0	0.00	23.05	5	3,298	0.15%
2021/04/28	2	23.80	0	0.00	23.75	2	3,290	0.06%
2021/04/22	2	24.00	20	24.26	23.70	-18	3,296	-0.55%
2021/04/21	3	25.55	6	24.53	25.55	-3	3,203	-0.09%
2021/04/15	0	0.00	1	24.20	23.95	-1	3,033	-0.03%
2021/04/13	1	24.60	0	0.00	24.00	1	3,030	0.03%
2021/04/12	1	24.20	1	23.95	24.00	0	3,000	0.00%
2021/04/08	0	0.00	20	22.90	22.60	-20	2,978	-0.67%
2021/04/07	1	23.80	20	23.55	23.30	-19	2,946	-0.64%
2021/04/01	11	24.55	22	23.90	23.70	-11	2,934	-0.37%
2021/03/31	2	25.10	0	0.00	25.30	2	2,833	0.07%
2021/03/30	0	0.00	3	24.40	24.75	-3	2,672	-0.11%
2021/03/29	0	0.00	3	24.10	25.00	-3	2,579	-0.12%
2021/03/26	5	23.90	1	23.75	23.60	4	2,463	0.16%
2021/03/25	5	24.00	6	22.42	24.35	-1	2,326	-0.04%
2021/03/24	8	22.22	10	22.57	22.80	-2	2,060	-0.10%
2021/03/16	2	19.85	0	0.00	19.90	2	1,957	0.10%
2021/03/12	4	20.45	0	0.00	20.45	4	1,974	0.20%
2021/03/09	5	20.95	0	0.00	20.60	5	2,019	0.25%
2021/02/26	3	20.08	0	0.00	19.95	3	2,014	0.15%
2021/02/24	1	20.00	0	0.00	19.70	1	2,012	0.05%
2021/02/18	1	18.65	0	0.00	18.75	1	1,998	0.05%
2021/02/05	0	0.00	2	18.40	18.40	-2	1,973	-0.10%
2021/02/01	22	17.09	1	16.80	16.55	21	2,005	1.05%
2021/01/29	0	0.00	1	17.50	17.40	-1	1,977	-0.05%
2021/01/28	3	18.65	0	0.00	17.90	3	1,980	0.15%
2021/01/25	2	19.05	0	0.00	19.15	2	2,085	0.10%
2021/01/21	0	0.00	2	18.60	18.05	-2	2,210	-0.09%
2021/01/15	1	19.55	0	0.00	19.30	1	2,369	0.04%
2021/01/13	1	21.05	0	0.00	21.05	1	2,319	0.04%
2021/01/12	0	0.00	1	21.50	21.40	-1	2,421	-0.04%
2021/01/11	1	21.05	0	0.00	21.10	1	2,513	0.04%
2020/12/31	6	22.90	0	0.00	22.85	6	2,473	0.24%
2020/12/30	2	22.65	0	0.00	23.50	2	2,466	0.08%
2020/12/29	0	0.00	1	23.25	23.30	-1	2,580	-0.04%
2020/12/28	4	22.90	0	0.00	23.00	4	2,591	0.15%
2020/12/24	0	0.00	2	22.50	22.25	-2	2,557	-0.08%
2020/12/23	0	0.00	1	22.70	22.45	-1	2,546	-0.04%
2020/12/22	1	22.45	3	22.25	22.80	-2	2,574	-0.08%
2020/12/21	0	0.00	1	22.60	22.65	-1	2,579	-0.04%
2020/12/15	0	0.00	1	22.20	22.10	-1	2,568	-0.04%
2020/12/14	0	0.00	1	22.95	22.75	-1	2,554	-0.04%
2020/12/11	1	22.50	1	22.75	22.75	0	2,547	0.00%
2020/12/10	20	22.13	1	23.15	23.15	19	2,542	0.75%
2020/12/09	1	22.45	0	0.00	22.10	1	2,520	0.04%
2020/12/04	0	0.00	3	22.50	22.45	-3	2,526	-0.12%
2020/12/03	3	22.95	2	22.80	22.70	1	2,552	0.04%
2020/11/27	0	0.00	20	23.00	23.25	-20	2,667	-0.75%
2020/11/18	0	0.00	1	23.35	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	1	23.20	23.35	-1	3,059	-0.03%
2020/11/10	0	0.00	6	23.05	22.90	-6	3,996	-0.15%
2020/11/02	0	0.00	3	23.50	23.80	-3	4,607	-0.07%
2020/10/30	4	25.43	9	24.93	24.80	-5	4,710	-0.11%
2020/10/29	0	0.00	1	24.90	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	25	24.27	24.20	-25	5,111	-0.49%
2020/10/27	4	23.93	10	24.03	24.00	-6	5,684	-0.11%
2020/10/26	30	24.18	0	0.00	23.85	30	5,769	0.52%
2020/10/23	1	24.15	0	0.00	24.70	1	5,776	0.02%
2020/10/22	1	23.65	0	0.00	23.30	1	5,724	0.02%
2020/10/20	1	23.60	1	23.65	23.80	0	5,820	0.00%
2020/10/19	1	23.80	0	0.00	24.90	1	5,786	0.02%
2020/10/14	0	0.00	1	22.85	22.70	-1	5,866	-0.02%
2020/10/12	2	23.10	0	0.00	23.00	2	6,681	0.03%
2020/10/08	0	0.00	2	24.50	23.95	-2	7,803	-0.03%
2020/10/07	1	23.50	0	0.00	23.65	1	8,400	0.01%
2020/10/06	0	0.00	7.2	24.73	24.35	-7.2	9,548	-0.07%
2020/10/05	1	23.45	0	0.00	24.00	1	10,505	0.01%
2020/09/28	20	21.15	0	0.00	21.20	20	11,169	0.18%
2020/09/24	0	0.00	1	21.95	21.80	-1	11,315	-0.01%
2020/09/23	10	21.50	0	0.00	21.45	10	11,369	0.09%
2020/09/22	10	21.55	0	0.00	21.55	10	11,469	0.09%
2020/09/17	11	21.75	0	0.00	21.75	11	11,804	0.09%
2020/09/16	6	21.84	0	0.00	21.75	6	12,210	0.05%
2020/09/11	0	0.00	2	21.48	21.40	-2	14,082	-0.01%
2020/09/10	0	0.00	1	21.75	21.80	-1	14,376	-0.01%
2020/09/08	0	0.00	2	21.65	22.50	-2	14,665	-0.01%
2020/09/07	1	21.60	2	21.65	21.35	-1	14,724	-0.01%
2020/09/04	0	0.00	1	22.00	21.90	-1	14,866	-0.01%
2020/09/03	0	0.00	1	21.60	21.55	-1	15,158	-0.01%
2020/09/02	1	22.20	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	23.00	0	0.00	22.85	1	15,191	0.01%
2020/08/28	1	23.70	5	23.80	23.70	-4	15,175	-0.03%
2020/08/27	0	0.00	4	23.60	23.55	-4	15,166	-0.03%
2020/08/26	2	24.10	3	23.98	23.90	-1	15,167	-0.01%
2020/08/25	10	23.85	1	23.80	23.75	9	15,162	0.06%
2020/08/24	4	24.68	1	24.95	24.65	3	15,135	0.02%
2020/08/21	2	25.38	1	25.55	25.05	1	15,126	0.01%
2020/08/20	14	25.66	11	24.63	23.95	3	14,956	0.02%
2020/08/19	3	24.63	2	25.08	25.60	1	14,504	0.01%
2020/08/18	3	23.33	10.5	23.60	23.30	-7.5	14,259	-0.05%
2020/08/17	1	23.60	10	23.55	23.30	-9	14,246	-0.06%
2020/08/14	0	0.00	4	23.80	23.75	-4	14,225	-0.03%
2020/08/13	2	23.80	0	0.00	23.55	2	14,202	0.01%
2020/08/12	1	24.00	2	23.73	24.25	-1	14,262	-0.01%
2020/08/10	2	23.95	0	0.00	23.90	2	14,319	0.01%
2020/08/07	1	23.55	2	23.78	23.55	-1	14,327	-0.01%
2020/08/06	2	24.48	3	24.80	24.10	-1	14,380	-0.01%
2020/08/05	1	25.40	1	25.15	25.10	0	14,281	0.00%
2020/08/04	5	25.01	7	25.19	24.70	-2	14,137	-0.01%
2020/08/03	8	25.49	3	25.67	25.20	5	14,005	0.04%
2020/07/31	7	24.82	7	25.06	25.35	0	13,740	0.00%
2020/07/27	9	20.84	1	22.00	20.85	8	13,077	0.06%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/23	6	24.88	0	0.00	24.85	6	13,010	0.05%
2020/07/21	8	24.15	2	25.00	22.95	6	13,030	0.05%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	19	28.73	0	0.00	27.95	19	12,923	0.15%
2020/07/16	8	33.01	5	31.90	31.05	3	12,929	0.02%
2020/07/15	29	33.60	17	33.61	33.75	12	12,257	0.10%
2020/07/14	5	33.53	21	32.33	31.75	-16	11,147	-0.14%
2020/07/13	27	37.50	13	36.87	35.25	14	10,522	0.13%
2020/07/10	34	34.33	48	33.97	35.40	-14	9,340	-0.15%
2020/07/09	5	31.90	3	31.57	32.20	2	8,246	0.02%
2020/07/08	2	28.90	2	27.93	29.30	0	7,798	0.00%
2020/07/07	0	0.00	6	27.00	26.65	-6	7,591	-0.08%
2020/07/06	1	26.15	6	26.41	27.35	-5	7,501	-0.07%
2020/07/03	1	26.15	7	26.13	26.15	-6	7,373	-0.08%
2020/07/02	7	26.30	4	26.26	26.15	3	7,292	0.04%
2020/07/01	10	26.36	5	26.37	26.55	5	7,188	0.07%
2020/06/30	4	24.68	0	0.00	24.95	4	7,078	0.06%
2020/06/29	4	25.95	2	25.70	25.60	2	7,016	0.03%
2020/06/24	11	25.19	1	24.25	24.60	10	6,931	0.14%
2020/06/23	9	26.79	20	27.17	26.90	-11	6,737	-0.16%
2020/06/22	20	28.69	3	28.35	27.90	17	6,353	0.27%
2020/06/19	36	26.88	20	26.11	27.50	16	5,640	0.28%
2020/06/18	24	25.00	0	0.00	25.00	24	4,572	0.52%
2020/06/17	11	22.06	0	0.00	22.75	11	4,475	0.25%
2020/06/16	7	21.17	1	20.50	20.70	6	4,189	0.14%
2020/06/15	1	19.80	1	20.10	19.85	0	4,010	0.00%
2020/06/12	0	0.00	1	19.00	19.00	-1	3,923	-0.03%
2020/06/11	6	19.88	5	20.05	19.40	1	3,933	0.03%
2020/06/10	31	20.52	31	20.66	20.70	0	3,854	0.00%
2020/06/09	0	0.00	0.1	18.85	18.85	-0.1	3,557	0.00%
2020/06/08	11	18.95	3	19.57	18.80	8	3,644	0.22%
2020/06/02	0	0.00	2	17.95	17.80	-2	3,981	-0.05%
2020/06/01	1	18.00	2	18.08	18.00	-1	3,954	-0.03%
2020/05/29	2	18.70	0	0.00	17.90	2	3,925	0.05%
2020/05/28	1	19.20	0	0.00	18.75	1	3,922	0.03%
2020/05/27	0	0.00	3	19.35	18.60	-3	3,924	-0.08%
2020/05/26	0	0.00	3	19.65	19.40	-3	3,902	-0.08%
2020/05/25	3	18.90	0	0.00	18.80	3	3,838	0.08%
2020/05/20	2	19.10	0	0.00	18.70	2	3,853	0.05%
2020/05/19	2	19.40	0	0.00	19.25	2	3,822	0.05%
2020/05/18	1	18.75	0	0.00	18.80	1	3,680	0.03%
2020/05/13	0	0.00	1	16.90	17.60	-1	3,362	-0.03%
2020/05/11	0	0.00	1	16.20	16.05	-1	3,289	-0.03%
2020/05/08	1	16.35	1	17.40	16.35	0	3,306	0.00%
2020/05/07	0	0.00	1	16.80	17.10	-1	3,332	-0.03%
2020/05/06	1	16.45	0	0.00	15.85	1	3,404	0.03%
2020/04/29	2	14.40	0	0.00	14.35	2	4,372	0.05%
2020/04/20	0	0.00	1	13.55	14.30	-1	4,503	-0.02%
2020/04/14	1	13.40	0	0.00	13.40	1	4,457	0.02%
2020/04/06	1	11.85	0	0.00	11.90	1	4,467	0.02%
2020/03/16	2	15.30	0	0.00	14.65	2	4,241	0.05%
2020/03/13	0	0.00	1	16.20	16.20	-1	4,158	-0.02%
2020/03/12	2	18.03	0	0.00	18.00	2	4,131	0.05%
2020/03/11	1	20.20	0	0.00	20.00	1	4,043	0.02%
2020/03/09	1	22.70	4	23.06	21.85	-3	4,031	-0.07%
2020/03/06	1	22.20	0	0.00	22.10	1	3,798	0.03%
2020/03/02	5	20.50	0	0.00	20.90	5	3,956	0.13%
2020/02/27	1	20.60	0	0.00	20.50	1	3,945	0.03%
2020/02/25	0	0.00	1	21.75	21.25	-1	3,966	-0.03%
2020/02/24	2	21.98	2	22.35	22.05	0	4,015	0.00%
2020/02/20	0	0.00	1	21.35	21.45	-1	3,977	-0.03%
2020/02/17	0	0.00	1	21.25	21.15	-1	4,025	-0.02%
2020/02/14	2	20.78	0	0.00	20.80	2	4,005	0.05%
2020/02/13	0	0.00	10	22.25	21.50	-10	3,985	-0.25%
2020/02/12	10	22.35	16	22.17	22.25	-6	3,948	-0.15%
2020/02/10	20	22.89	10	22.47	22.45	10	4,047	0.25%
2020/02/07	21	22.97	20	23.05	23.05	1	3,982	0.03%
2020/02/06	17	22.98	13	22.79	22.45	4	3,923	0.10%
2020/02/05	24	23.92	7	23.83	24.00	17	3,849	0.44%
2020/02/04	5	21.90	0	0.00	22.30	5	3,250	0.15%
2020/02/03	1	21.65	0	0.00	21.75	1	3,116	0.03%
2020/01/31	3	21.67	2	22.75	21.55	1	3,014	0.03%
2020/01/30	5	22.25	5	22.25	22.25	0	2,933	0.00%
2019/12/16	0.1	18.95	0	0.00	18.70	0.1	2,477	0.00%
2019/12/12	0	0.00	5	18.90	18.75	-5	2,458	-0.20%
2019/12/11	0	0.00	3	19.20	19.15	-3	2,432	-0.12%
2019/12/09	0	0.00	1	19.25	19.05	-1	2,411	-0.04%
2019/12/06	1	19.20	0	0.00	19.25	1	2,400	0.04%
2019/12/04	1	19.80	0	0.00	19.70	1	2,392	0.04%
2019/12/03	3	20.30	0	0.00	20.00	3	2,334	0.13%
2019/12/02	4	20.63	0	0.00	20.10	4	2,293	0.17%
2019/11/29	8	21.26	2	21.65	21.35	6	2,225	0.27%
2019/11/28	2	20.40	0	0.00	20.50	2	2,108	0.09%
2019/11/26	0	0.00	1	21.60	21.00	-1	1,968	-0.05%
2019/11/21	4	22.03	1	21.65	22.10	3	1,828	0.16%
2019/11/20	1	21.30	0	0.00	21.30	1	1,739	0.06%
2019/11/08	0	0.00	2	22.20	22.25	-2	1,493	-0.13%
2019/11/07	5	22.42	2	23.25	22.10	3	1,465	0.20%
2019/11/06	4	21.93	0	0.00	21.95	4	1,289	0.31%
2019/11/04	2	22.05	0	0.00	22.25	2	1,123	0.18%
2019/10/30	0	0.00	1	18.70	18.75	-1	869	-0.11%
2019/09/23	1	18.00	3	18.00	18.10	-2	748	-0.27%
2019/08/26	0.2	17.10	0	0.00	17.00	0.2	619	0.02%
2019/04/17	1	18.10	0	0.00	18.10	1	799	0.13%
2019/04/12	0	0.00	1	18.35	18.15	-1	783	-0.13%
2019/03/26	0	0.00	9	17.40	17.35	-9	565	-1.59%
2019/03/18	0	0.00	0	17.50	17.35	0	586	-0.01%
2019/03/11	0	0.00	1	16.95	16.95	-1	642	-0.16%
2019/02/25	1	17.30	0	0.00	17.30	1	745	0.13%
2019/02/21	0.1	17.40	0	0.00	17.40	0.1	746	0.01%
2019/01/30	0	0.00	3	17.25	17.20	-3	708	-0.42%
2019/01/24	5	17.25	0	0.00	17.30	5	745	0.67%
2018/12/22	3	17.15	0	0.00	17.20	3	951	0.32%
2018/11/30	0	0.00	1	16.75	16.75	-1	834	-0.12%
2018/11/29	1	16.40	0	0.00	16.60	1	823	0.12%
2018/11/13	0	0.00	1	16.20	16.20	-1	737	-0.14%
2018/10/19	2	17.85	0	0.00	17.70	2	745	0.27%
2018/10/18	0	0.00	2	18.45	18.20	-2	728	-0.27%
2018/10/03	0	0.00	1	20.55	20.30	-1	656	-0.15%
2018/10/01	1	21.05	0	0.00	20.90	1	677	0.15%
2018/09/12	1	20.50	0	0.00	20.35	1	689	0.15%
2018/08/20	0	0.00	15	19.78	19.75	-15	797	-1.88%
2018/07/30	0	0.00	1	21.75	21.75	-1	918	-0.11%
2018/07/27	1	22.10	0	0.00	21.75	1	938	0.11%
2018/05/15	4	23.58	2	23.40	23.40	2	1,963	0.10%
2018/05/09	0	0.00	2	23.50	23.25	-2	1,983	-0.10%
2018/05/03	1	24.35	0	0.00	24.15	1	2,030	0.05%
2018/05/02	0	0.00	1	25.00	25.15	-1	2,009	-0.05%
2018/04/26	3	25.83	2	25.00	24.80	1	2,069	0.05%
2018/04/25	2	23.75	0	0.00	23.60	2	1,705	0.12%
2018/04/10	0	0.00	1	24.00	23.80	-1	1,565	-0.06%
2018/03/31	0	0.00	14	23.78	23.75	-14	1,521	-0.92%
2018/03/30	2	24.20	1	23.80	23.85	1	1,516	0.07%
2018/03/29	13	24.33	1	24.25	24.20	12	1,501	0.80%
2018/03/27	1	23.45	0	0.00	23.50	1	1,461	0.07%
2018/03/08	1	25.00	0	0.00	24.95	1	1,392	0.07%
2018/02/12	1	25.40	0	0.00	24.95	1	1,243	0.08%
2018/02/05	0	0.00	1	22.55	23.20	-1	950	-0.11%
2018/01/23	4	24.79	0	0.00	24.25	4	837	0.48%
2018/01/11	0	0.00	2	21.30	21.00	-2	614	-0.33%