傳奇 (4994)-合庫-台南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	130.50	0	0.00	130.00	2	808	0.25%
2024/06/04	1	132.50	2	135.75	136.50	-1	937	-0.11%
2024/05/22	1	122.00	1	121.00	123.00	0	896	0.00%
2024/05/16	1	132.50	0	0.00	132.00	1	871	0.11%
2024/05/10	0	0.00	2	128.75	131.00	-2	855	-0.23%
2024/05/09	2	121.00	2	124.50	125.00	0	830	0.00%
2024/05/08	5	139.40	2	134.50	127.50	3	797	0.38%
2024/05/07	0	0.00	1	134.00	141.50	-1	736	-0.14%
2024/05/06	2	131.00	0	0.00	129.00	2	689	0.29%
2024/03/04	1	85.80	1	84.20	85.00	0	183	0.00%
2024/02/26	0	0.00	1	77.50	79.00	-1	158	-0.63%
2024/02/23	3	76.30	2	77.40	77.10	1	155	0.64%
2024/02/20	2	74.20	2	74.05	74.10	0	133	0.00%
2024/02/19	1	73.90	2	71.75	72.30	-1	126	-0.79%
2024/02/16	2	69.85	1	73.00	71.70	1	117	0.85%
2023/11/28	0	0.00	0	60.40	60.80	0	101	-0.02%
2023/08/23	0	0.00	1	43.00	42.85	-1	562	-0.18%
2023/08/10	0	0.00	0.1	42.05	41.95	-0.1	577	-0.01%
2023/07/26	0	0.00	1	43.25	43.50	-1	565	-0.18%
2023/07/25	1	44.50	0	0.00	44.20	1	562	0.18%
2023/07/18	0.1	47.00	0	0.00	46.60	0.1	549	0.02%
2023/07/12	1	46.20	0	0.00	46.80	1	518	0.19%
2023/07/10	0	0.00	1	47.55	46.35	-1	511	-0.20%
2023/07/07	1	49.00	0	0.00	47.85	1	504	0.20%
2023/07/06	0	0.00	2	51.25	48.95	-2	492	-0.41%
2023/07/05	2	50.70	0	0.00	51.00	2	457	0.44%
2023/06/28	0	0.00	1	49.25	51.90	-1	375	-0.27%
2023/06/13	0.2	47.60	0	0.00	47.15	0.2	204	0.10%
2023/06/08	0.5	47.51	0	0.00	47.15	0.5	213	0.24%
2023/06/05	0	48.05	0	0.00	48.40	0	245	0.01%
2023/04/14	0	0.00	0	47.30	47.25	0	183	0.00%
2023/03/24	0	0.00	1	47.60	47.20	-1	185	-0.54%
2023/03/15	0	0.00	0.3	48.37	47.60	-0.3	169	-0.15%
2023/03/07	0	42.75	1	42.65	42.80	-1	98	-0.98%
2023/02/02	0.3	42.00	0	0.00	41.90	0.3	94	0.26%
2022/04/18	0	0.00	1	51.80	51.20	-1	520	-0.19%
2022/04/14	0	0.00	5	53.10	52.70	-5	636	-0.79%
2022/04/08	5	57.00	0	0.00	54.20	5	744	0.67%
2022/04/06	1	50.60	0	0.00	51.00	1	660	0.15%
2022/01/24	0	0.00	3	52.00	52.00	-3	966	-0.31%
2022/01/11	0	0.00	1	55.40	55.60	-1	883	-0.11%
2022/01/10	3	63.30	4	62.23	61.00	-1	850	-0.12%
2022/01/07	4	64.80	4	64.93	63.80	0	811	0.00%
2022/01/06	0	0.00	1	63.80	61.80	-1	721	-0.14%
2022/01/04	1	63.00	0	0.00	63.50	1	667	0.15%
2022/01/03	4	67.80	8	68.23	65.30	-4	636	-0.63%
2021/12/30	2	64.95	0	0.00	65.00	2	517	0.39%
2021/12/24	7	62.13	0	0.00	60.40	7	438	1.60%
2021/12/22	1	63.80	0	0.00	63.90	1	408	0.24%
2021/12/21	0	0.00	1	64.00	64.80	-1	390	-0.26%
2021/12/20	1	71.30	1	70.00	68.00	0	312	0.00%
2021/12/17	1	67.50	1	65.50	67.50	0	183	0.00%
2021/11/11	1	53.40	0	0.00	53.20	1	30	3.29%
2021/11/08	0	0.00	1	53.10	53.40	-1	30	-3.23%
2021/08/02	0	0.00	1	61.80	62.00	-1	79	-1.25%
2021/06/28	1	66.00	0	0.00	65.60	1	152	0.66%
2021/06/22	1	64.70	0	0.00	63.80	1	149	0.67%
2021/06/17	0	0.00	1	62.20	63.00	-1	154	-0.65%
2021/05/19	1	68.70	0	0.00	65.10	1	180	0.55%
2021/04/01	2	85.35	2	84.10	84.50	0	163	0.00%
2021/03/31	2	81.00	2	81.10	81.10	0	155	0.00%
2021/03/23	0	0.00	2	79.30	79.30	-2	145	-1.38%
2021/03/22	3	79.00	1	80.00	80.00	2	143	1.39%
2020/11/27	0	0.00	2	73.60	73.80	-2	69	-2.89%
2020/10/12	0	0.00	1	60.60	61.40	-1	75	-1.33%
2020/07/08	0	0.00	1	72.40	72.60	-1	286	-0.35%
2020/07/07	1	71.30	0	0.00	71.30	1	295	0.34%
2020/06/23	2	73.00	0	0.00	73.80	2	310	0.65%
2020/06/22	0	0.00	2	71.00	75.50	-2	298	-0.67%
2020/06/16	0	0.00	1	65.80	65.50	-1	273	-0.37%
2020/06/11	3	66.20	1	66.90	63.90	2	284	0.70%
2020/06/10	1	65.80	0	0.00	66.00	1	292	0.34%
2020/06/08	0	0.00	6	66.77	66.30	-6	310	-1.93%
2020/05/25	1	60.60	0	0.00	62.30	1	319	0.31%
2020/05/18	1	64.60	0	0.00	63.00	1	322	0.31%
2020/05/14	3	65.80	0	0.00	64.90	3	345	0.87%
2020/05/08	0	0.00	3	68.50	66.90	-3	362	-0.83%
2020/05/05	4	65.45	0	0.00	64.30	4	367	1.09%
2020/05/04	0	0.00	2	62.10	63.50	-2	368	-0.54%
2020/04/29	0	0.00	1	62.00	64.20	-1	374	-0.27%
2020/04/27	2	59.50	0	0.00	60.10	2	381	0.52%
2020/04/24	0	0.00	2	59.50	58.50	-2	377	-0.53%
2020/04/21	0	0.00	1	57.50	54.80	-1	374	-0.27%
2020/04/20	2	57.20	0	0.00	57.50	2	374	0.53%
2020/04/13	1	61.00	1	57.50	58.10	0	375	0.00%
2020/04/10	2	57.30	0	0.00	56.50	2	370	0.54%
2020/04/09	0	0.00	2	55.20	55.30	-2	366	-0.55%
2020/04/08	2	53.70	0	0.00	54.50	2	372	0.54%
2020/04/07	0	0.00	2	55.70	55.50	-2	382	-0.52%
2020/03/13	2	50.20	0	0.00	50.20	2	360	0.55%
2020/03/06	0	0.00	1	71.30	71.90	-1	338	-0.30%
2020/02/26	0	0.00	1	78.60	77.70	-1	349	-0.29%
2020/02/25	1	78.00	0	0.00	77.70	1	348	0.29%
2020/02/19	0	0.00	1	79.00	78.80	-1	361	-0.28%
2020/02/18	0	0.00	2	80.30	78.50	-2	365	-0.55%
2020/02/17	5	82.32	3	82.67	80.80	2	362	0.55%
2020/02/14	2	77.70	0	0.00	80.20	2	348	0.57%
2020/01/13	0	0.00	1	85.80	85.90	-1	408	-0.25%
2020/01/03	1	86.30	0	0.00	85.10	1	463	0.22%
2019/12/31	0	0.00	1	87.60	87.50	-1	511	-0.20%
2019/12/25	1	85.20	1	86.90	85.00	0	561	0.00%
2019/12/12	1	90.10	1	88.40	86.80	0	891	0.00%
2019/11/25	0	0.00	1	88.30	87.30	-1	1,039	-0.10%
2019/11/21	0	0.00	1	86.10	86.70	-1	1,064	-0.09%
2019/11/20	1	86.20	0	0.00	85.70	1	1,085	0.09%
2019/11/19	1	87.30	0	0.00	86.90	1	1,090	0.09%
2019/11/01	1	90.10	0	0.00	90.80	1	1,303	0.08%
2019/10/29	0	0.00	10	85.00	86.70	-10	1,339	-0.75%
2019/10/18	1	94.10	1	95.50	94.00	0	1,426	0.00%
2019/10/15	0	0.00	1	93.00	92.80	-1	1,494	-0.07%
2019/10/14	1	91.40	1	92.30	93.00	0	1,537	0.00%
2019/10/07	1	99.60	0	0.00	99.50	1	1,564	0.06%
2019/10/04	1	109.50	2	109.75	110.50	-1	1,521	-0.07%
2019/10/02	1	110.00	0	0.00	109.00	1	1,529	0.07%
2019/09/23	2	111.50	2	106.50	109.00	0	1,462	0.00%
2019/08/19	1	92.20	0	0.00	90.60	1	1,481	0.07%
2019/08/12	1	99.60	1	99.50	105.00	0	1,383	0.00%
2019/08/08	3	99.17	3	99.50	98.30	0	1,339	0.00%
2019/08/02	0	0.00	1	99.00	96.30	-1	1,222	-0.08%
2019/07/31	1	97.70	1	97.50	97.50	0	1,181	0.00%
2019/07/29	1	97.20	0	0.00	95.00	1	1,158	0.09%
2019/07/19	3	97.00	3	95.10	94.40	0	1,042	0.00%
2019/07/18	10	95.10	0	0.00	94.50	10	999	1.00%
2019/07/17	1	95.70	1	95.40	95.20	0	984	0.00%
2019/07/15	2	89.30	2	92.15	95.90	0	888	0.00%
2019/07/03	2	84.00	2	86.45	86.40	0	705	0.00%
2019/06/28	0	0.00	1	81.50	81.20	-1	671	-0.15%
2019/06/25	1	82.20	0	0.00	81.50	1	652	0.15%
2019/06/18	0	0.00	5	84.60	83.70	-5	535	-0.93%
2019/06/17	3	91.60	1	91.80	92.90	2	472	0.42%
2019/06/14	1	94.30	0	0.00	93.10	1	417	0.24%
2019/06/13	1	93.30	0	0.00	93.50	1	369	0.27%
2019/06/12	3	85.10	2	86.25	88.20	1	250	0.40%
2019/06/04	0	0.00	1	73.80	73.90	-1	137	-0.73%
2019/05/16	1	82.30	0	0.00	79.80	1	119	0.84%
2019/05/10	0	0.00	1	73.20	71.70	-1	97	-1.03%
2019/05/09	1	74.00	0	0.00	74.00	1	94	1.06%
2019/03/13	0	0.00	1	66.50	66.70	-1	122	-0.82%
2019/03/11	1	64.20	0	0.00	64.50	1	120	0.83%
2018/08/28	3	54.70	3	53.47	53.50	0	63	0.00%