精誠 (6214)-合庫-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
588張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	123.00	123.00	-1	841	-0.12%
2024/05/09	3	127.00	0	0.00	123.00	3	835	0.36%
2024/05/08	0	0.00	1	132.50	133.00	-1	813	-0.12%
2024/05/07	0	0.00	1	129.00	127.50	-1	787	-0.13%
2024/05/03	4	123.50	0	0.00	124.00	4	767	0.52%
2024/04/19	0	0.00	0.1	119.50	119.50	-0.1	748	-0.01%
2024/04/15	1	120.50	0	0.00	118.50	1	774	0.13%
2024/04/11	2	122.25	3	121.50	121.50	-1	799	-0.13%
2024/03/22	0	0.00	1	121.50	122.00	-1	833	-0.12%
2024/03/21	0.1	118.00	0	0.00	118.50	0.1	794	0.01%
2024/03/20	0	0.00	3	119.33	118.50	-3	793	-0.38%
2024/03/18	0	0.00	6	118.83	119.50	-6	781	-0.77%
2024/03/08	0	0.00	0.1	112.50	113.00	-0.1	701	-0.01%
2024/03/05	0.1	115.45	0	0.00	114.50	0.1	703	0.01%
2024/02/29	2	113.00	0	0.00	113.00	2	694	0.29%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/02/16	0	0.00	0.1	116.50	116.50	-0.1	666	-0.01%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/22	2	115.00	0	0.00	115.50	2	674	0.30%
2024/01/19	0	0.00	1	113.00	113.00	-1	671	-0.15%
2024/01/18	1	116.00	1	116.00	116.00	0	662	0.00%
2024/01/03	1	116.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	0.2	115.50	117.50	-0.2	627	-0.03%
2023/12/18	0	0.00	1	109.50	110.00	-1	577	-0.17%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	0	0.00	2	109.50	108.00	-2	562	-0.36%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/14	0.2	102.00	0	0.00	101.50	0.2	668	0.03%
2023/11/09	0	0.00	1	102.00	102.00	-1	698	-0.14%
2023/11/03	3	101.50	0	0.00	101.50	3	750	0.40%
2023/10/23	2	101.00	5	100.50	100.50	-3	1,508	-0.20%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/13	1	108.00	0	0.00	108.00	1	1,864	0.05%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/09/19	0	0.00	3	105.50	105.00	-3	2,037	-0.15%
2023/09/18	0	0.00	10	106.00	106.00	-10	2,063	-0.48%
2023/09/13	10	104.50	0	0.00	105.50	10	2,246	0.45%
2023/09/12	1	104.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	1	107.00	0	0.00	103.50	1	2,462	0.04%
2023/08/28	2	107.75	0	0.00	107.50	2	2,982	0.07%
2023/08/24	0	0.00	1	114.00	113.00	-1	3,022	-0.03%
2023/08/18	0	0.00	2	110.50	109.00	-2	3,115	-0.06%
2023/08/10	1	112.00	0	0.00	110.00	1	3,363	0.03%
2023/08/08	2.2	114.32	0	0.00	113.50	2.2	3,388	0.06%
2023/08/07	1	113.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	0	0.00	2	116.50	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	1	111.00	111.00	-1	3,367	-0.03%
2023/08/01	13	113.81	10	112.50	112.50	3	3,403	0.09%
2023/07/31	3	116.50	5	118.50	117.50	-2	3,353	-0.06%
2023/07/28	1.2	109.75	1	112.00	112.50	0.2	3,220	0.01%
2023/07/27	2	113.75	0.1	115.00	112.50	1.9	3,182	0.06%
2023/07/26	4.1	112.48	2	110.64	111.00	2.1	3,086	0.07%
2023/07/25	0.1	111.00	13	112.31	118.00	-12.9	2,854	-0.45%
2023/07/24	4.1	106.89	0	0.00	107.50	4.1	2,701	0.15%
2023/07/21	0	0.00	2	109.00	112.00	-2	2,618	-0.08%
2023/07/20	0	0.00	4	104.38	104.50	-4	2,535	-0.16%
2023/07/19	3	102.83	0	0.00	103.00	3	2,511	0.12%
2023/07/18	0	0.00	1	106.00	106.50	-1	2,489	-0.04%
2023/07/13	1	103.50	0	0.00	103.00	1	2,427	0.04%
2023/07/04	0	0.00	1	107.00	108.50	-1	2,351	-0.04%
2023/07/03	10	110.00	0	0.00	110.00	10	2,327	0.43%
2023/06/30	1	110.00	0	0.00	110.00	1	2,304	0.04%
2023/06/29	1	107.00	0	0.00	107.00	1	2,278	0.04%
2023/06/28	1.5	106.00	0	0.00	105.50	1.5	2,258	0.07%
2023/06/27	1	106.50	0	0.00	103.50	1	2,231	0.04%
2023/06/21	5	108.50	0	0.00	108.50	5	2,177	0.23%
2023/06/20	0	0.00	11	116.55	116.00	-11	2,124	-0.52%
2023/06/19	1	115.00	0	0.00	117.00	1	2,055	0.05%
2023/06/16	3	114.00	4	116.25	114.00	-1	2,014	-0.05%
2023/06/15	1	113.00	5	109.90	112.00	-4	1,879	-0.21%
2023/06/14	0	0.00	4	106.75	108.00	-4	1,799	-0.22%
2023/06/13	14	102.79	2	103.50	103.50	12	1,717	0.70%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	0	0.00	1	100.50	99.50	-1	1,624	-0.06%
2023/06/08	1	101.50	1	99.50	99.50	0	1,607	0.00%
2023/06/05	5	102.30	1	102.00	102.00	4	1,511	0.26%
2023/06/02	1	106.50	8.2	108.78	110.00	-7.2	1,283	-0.56%
2023/05/30	1	100.00	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	3	100.50	101.00	-3	1,133	-0.26%
2023/05/26	1	99.88	0	0.00	98.00	1	1,084	0.09%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/22	1	95.80	1	96.10	96.20	0	966	0.00%
2023/05/19	5	95.00	0.1	95.00	94.80	4.9	943	0.52%
2023/05/18	1.1	98.97	1	98.00	98.00	0.1	881	0.01%
2023/05/17	0	0.00	1	94.00	94.00	-1	744	-0.13%
2023/05/16	2	91.85	1	92.20	92.30	1	693	0.14%
2023/05/15	1	94.30	1	91.20	91.20	0	654	0.00%
2023/05/05	0	0.00	1	87.00	86.70	-1	406	-0.25%
2023/05/04	0	0.00	1	86.20	85.40	-1	373	-0.27%
2023/04/19	1	81.20	0	0.00	81.20	1	319	0.31%
2023/04/18	1	81.70	0	0.00	81.70	1	316	0.32%
2023/04/11	0.2	80.10	0	0.00	80.20	0.2	291	0.07%
2023/03/22	1	79.50	0	0.00	79.50	1	393	0.25%
2023/01/30	0	0.00	1	74.20	74.40	-1	423	-0.24%
2023/01/16	0.1	72.70	0	0.00	72.80	0.1	431	0.02%
2023/01/09	0	0.00	1	71.70	71.70	-1	485	-0.21%
2023/01/04	2	70.95	0	0.00	71.30	2	504	0.40%
2022/11/25	0	0.00	1	68.20	68.40	-1	348	-0.29%
2022/11/09	1	66.50	0	0.00	66.50	1	317	0.31%
2022/10/14	0.3	66.00	0	0.00	65.40	0.3	158	0.16%
2022/10/13	1	64.60	0	0.00	64.40	1	144	0.69%
2022/10/07	0.3	67.38	0	0.00	67.00	0.3	134	0.23%
2022/09/28	1	67.10	0	0.00	66.80	1	130	0.77%
2022/08/18	0	0.00	2	73.30	73.10	-2	197	-1.01%
2022/06/30	0	0.00	1	70.50	71.30	-1	230	-0.43%
2022/06/23	0	0.00	1	71.50	71.50	-1	231	-0.43%
2022/06/22	2.3	75.51	0	0.00	75.20	2.3	230	1.00%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/16	0	0.00	1	77.80	77.50	-1	202	-0.49%
2022/06/15	1	77.50	0	0.00	77.60	1	233	0.43%
2022/05/16	0.3	77.70	0	0.00	77.30	0.3	310	0.10%
2022/05/13	0.1	76.50	0	0.00	76.40	0.1	322	0.02%
2022/05/10	0	0.00	1	78.00	78.20	-1	322	-0.31%
2022/04/28	1	79.90	0	0.00	79.90	1	328	0.30%
2022/04/15	3	81.50	0	0.00	81.10	3	318	0.94%
2022/04/13	1	81.20	0	0.00	81.80	1	316	0.32%
2022/04/12	0	0.00	1	80.20	80.20	-1	311	-0.32%
2022/03/30	0	0.00	2	81.00	81.60	-2	302	-0.66%
2022/03/28	1	80.20	0	0.00	81.00	1	302	0.33%
2022/03/24	0	0.00	1	82.40	82.80	-1	300	-0.33%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/08	1	80.50	0	0.00	80.60	1	299	0.33%
2022/01/21	0	0.00	1	84.80	84.90	-1	245	-0.41%
2022/01/18	0	0.00	1	85.00	85.20	-1	240	-0.42%
2022/01/13	0	85.50	0	0.00	85.30	0	256	0.00%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/10/29	0.1	86.60	0	0.00	86.30	0.1	217	0.05%
2021/10/28	0	0.00	4	86.25	86.30	-4	217	-1.84%
2021/10/05	2	85.80	0	0.00	86.10	2	368	0.54%
2021/09/30	1	86.70	0	0.00	87.50	1	384	0.26%
2021/09/29	2	86.60	2	86.75	87.20	0	393	0.00%
2021/09/24	1	87.20	0	0.00	86.80	1	402	0.25%
2021/09/23	1	86.70	0	0.00	87.10	1	407	0.25%
2021/09/14	0	0.00	1	87.40	87.40	-1	418	-0.24%
2021/09/09	2	85.00	0	0.00	85.00	2	421	0.47%
2021/09/03	0	0.00	3	85.93	86.00	-3	424	-0.71%
2021/08/13	0	0.00	3	85.57	85.60	-3	441	-0.68%
2021/08/02	3	87.13	0	0.00	87.20	3	506	0.59%
2021/07/28	0	0.00	4	86.40	86.20	-4	515	-0.78%
2021/07/21	3	86.93	0	0.00	87.80	3	525	0.57%
2021/07/20	0	0.00	1	86.60	86.80	-1	521	-0.19%
2021/07/14	1	90.30	0	0.00	89.90	1	491	0.20%
2021/07/13	2	91.10	0	0.00	90.60	2	484	0.41%
2021/07/12	1	91.20	0	91.90	91.50	1	470	0.21%
2021/07/09	0	0.00	1	91.50	92.00	-1	464	-0.22%
2021/07/08	0.2	91.90	0	0.00	91.90	0.2	461	0.04%
2021/07/02	1	89.60	1	90.00	90.10	0	448	0.00%
2021/07/01	2	90.10	0	0.00	90.00	2	446	0.45%
2021/06/29	1	89.90	1	89.90	90.10	0	448	0.00%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/18	0	0.00	1	89.40	89.00	-1	444	-0.22%
2021/06/11	0	0.00	1	88.20	88.20	-1	481	-0.21%
2021/06/08	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/06/01	1	87.80	0	0.00	88.50	1	501	0.20%
2021/05/28	1	86.50	1	86.90	86.80	0	501	0.00%
2021/05/18	4	86.45	0	0.00	87.00	4	520	0.77%
2021/05/14	1	87.30	0	0.00	88.00	1	521	0.19%
2021/05/12	0	0.00	3	88.73	86.10	-3	505	-0.59%
2021/05/11	1	89.30	3	88.40	88.20	-2	488	-0.41%
2021/05/06	5	91.02	0	0.00	90.90	5	484	1.03%
2021/05/05	0	0.00	7	89.00	89.00	-7	476	-1.47%
2021/05/04	0	0.00	5	88.74	88.60	-5	482	-1.04%
2021/04/26	0	0.00	1	91.40	91.50	-1	495	-0.20%
2021/04/23	0	0.00	1	90.40	90.90	-1	495	-0.20%
2021/04/21	0	0.00	1	91.00	91.20	-1	489	-0.20%
2021/04/20	0	0.00	3	91.20	90.70	-3	486	-0.62%
2021/04/19	4	91.03	1	91.00	91.00	3	486	0.62%
2021/04/15	1	88.00	0	0.00	87.90	1	480	0.21%
2021/04/14	0	0.00	7	87.21	87.30	-7	477	-1.46%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/04/08	0	0.00	5	87.56	87.50	-5	482	-1.04%
2021/03/30	1	87.81	0	0.00	88.20	1	488	0.21%
2021/03/12	0	0.00	2	86.30	86.70	-2	551	-0.36%
2021/03/11	0	86.00	0	0.00	85.90	0	554	0.00%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/24	0	0.00	2	86.60	86.40	-2	547	-0.37%
2021/02/22	0	0.00	1	85.90	85.80	-1	543	-0.18%
2021/02/18	0	0.00	2.1	86.87	85.80	-2.1	536	-0.39%
2021/02/17	3	86.00	0	0.00	86.80	3	532	0.56%
2021/02/01	0	0.00	1	83.20	83.50	-1	525	-0.19%
2021/01/25	0	0.00	12	84.50	84.50	-12	502	-2.39%
2021/01/22	1	85.50	0	0.00	85.80	1	493	0.20%
2021/01/18	0	0.00	1	86.00	86.00	-1	465	-0.21%
2021/01/15	0	0.00	1	86.00	86.40	-1	461	-0.22%
2021/01/12	2	87.00	0	0.00	86.50	2	453	0.44%
2021/01/11	2	87.20	0	0.00	87.50	2	444	0.45%
2021/01/05	0	87.50	0	0.00	87.90	0	417	0.00%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/28	0	0.00	1	88.40	87.80	-1	417	-0.24%
2020/12/25	0	0.00	2	88.00	87.90	-2	413	-0.48%
2020/12/23	1	86.40	0	0.00	86.30	1	403	0.25%
2020/12/22	5	87.72	0	0.00	87.20	5	402	1.24%
2020/12/21	0	0.00	1	88.30	88.60	-1	404	-0.25%
2020/12/17	3	87.43	0	0.00	87.10	3	379	0.79%
2020/12/15	0	0.00	1	86.60	86.10	-1	343	-0.29%
2020/12/10	8	85.74	0	0.00	86.10	8	328	2.43%
2020/12/09	0	0.00	1	85.40	85.60	-1	321	-0.31%
2020/11/25	2	84.80	0	0.00	84.50	2	358	0.56%
2020/11/24	2	84.10	0	0.00	84.50	2	357	0.56%
2020/11/23	0	0.00	1	84.20	84.30	-1	359	-0.28%
2020/11/18	0	0.00	2	83.10	83.20	-2	421	-0.47%
2020/11/16	0	0.00	1	83.00	82.90	-1	461	-0.22%
2020/11/13	4	82.95	0	0.00	82.90	4	478	0.84%
2020/11/12	5	82.50	0	0.00	82.70	5	485	1.03%
2020/11/10	1	81.00	0	0.00	81.80	1	486	0.21%
2020/10/26	3	82.57	0	0.00	82.40	3	582	0.51%
2020/10/20	0.1	82.10	0	0.00	82.00	0.1	625	0.01%
2020/10/19	1	81.90	0	0.00	82.30	1	630	0.16%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/10/07	1	82.00	1	82.00	81.90	0	733	0.00%
2020/10/06	3	82.20	0	0.00	82.40	3	796	0.38%
2020/10/05	0	0.00	4	81.93	81.70	-4	834	-0.48%
2020/09/29	1	82.10	0	0.00	82.10	1	894	0.11%
2020/09/22	0	0.00	4	84.50	84.60	-4	993	-0.40%
2020/09/09	2	82.95	7	83.00	83.00	-5	1,162	-0.43%
2020/09/07	1	83.50	2	83.85	83.30	-1	1,169	-0.09%
2020/09/01	1	85.80	6	86.18	85.80	-5	1,195	-0.42%
2020/08/31	0	0.00	3	86.53	87.30	-3	1,200	-0.25%
2020/08/28	1	85.00	0	0.00	84.80	1	1,189	0.08%
2020/08/27	5	85.98	0	0.00	85.10	5	1,194	0.42%
2020/08/26	3	86.03	0	0.00	85.70	3	1,194	0.25%
2020/08/25	5	86.84	2	86.90	87.00	3	1,195	0.25%
2020/08/21	2	84.30	0	0.00	84.40	2	1,156	0.17%
2020/08/20	0	0.00	20	82.29	82.60	-20	1,144	-1.75%
2020/08/11	5	83.60	0	0.00	83.50	5	1,092	0.46%
2020/08/10	22	84.12	0	0.00	84.10	22	1,091	2.02%
2020/08/07	5	83.10	0	0.00	83.60	5	1,079	0.46%
2020/08/03	2	81.20	0	0.00	80.20	2	1,112	0.18%
2020/07/29	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/07/28	0	0.00	4	80.13	80.50	-4	1,107	-0.36%
2020/07/27	0	0.00	2	80.30	80.00	-2	1,101	-0.18%
2020/07/23	1	82.40	2	82.70	82.40	-1	1,087	-0.09%
2020/07/20	4	82.00	3	83.27	83.30	1	1,080	0.09%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	82.00	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	5	83.40	0	0.00	83.10	5	1,044	0.48%
2020/07/10	1	88.60	3	88.40	88.30	-2	1,005	-0.20%
2020/07/09	2	89.00	0	0.00	89.20	2	973	0.21%
2020/07/08	2	87.30	0	0.00	89.50	2	950	0.21%
2020/07/03	0	0.00	5	85.00	85.20	-5	873	-0.57%
2020/07/02	0	0.00	1	84.10	84.10	-1	853	-0.12%
2020/06/30	0	0.00	1	81.60	81.30	-1	839	-0.12%
2020/06/22	1	79.10	1	80.20	80.30	0	813	0.00%
2020/06/19	2	81.10	0	0.00	78.50	2	802	0.25%
2020/06/15	1	80.00	0	0.00	79.90	1	773	0.13%
2020/06/11	0	0.00	1	80.90	80.10	-1	786	-0.13%
2020/06/08	1	81.90	0	0.00	81.90	1	838	0.12%
2020/06/04	3	79.60	0	0.00	79.70	3	831	0.36%
2020/06/02	0	0.00	1	80.50	79.50	-1	833	-0.12%
2020/06/01	1	79.80	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/28	1	78.40	1	79.20	78.60	0	816	0.00%
2020/05/27	0	0.00	1	78.90	78.80	-1	829	-0.12%
2020/05/26	1	78.10	0	0.00	78.20	1	833	0.12%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/20	0	0.00	2	78.50	78.50	-2	844	-0.24%
2020/05/15	0	0.00	1	77.80	77.60	-1	848	-0.12%
2020/05/14	2	78.35	0	0.00	78.00	2	844	0.24%
2020/05/13	0	0.00	1	78.90	79.20	-1	853	-0.12%
2020/05/12	0	0.00	4	78.00	78.20	-4	861	-0.46%
2020/05/11	1	78.50	4	79.00	78.30	-3	857	-0.35%
2020/05/08	2	78.80	0	0.00	78.40	2	841	0.24%
2020/04/30	1	80.80	0	0.00	81.30	1	820	0.12%
2020/04/16	0	0.00	1	78.70	78.20	-1	907	-0.11%
2020/04/15	0	0.00	1	78.00	79.20	-1	900	-0.11%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/04/07	1	76.30	0	0.00	75.70	1	860	0.12%
2020/04/06	0	0.00	1	75.40	75.40	-1	855	-0.12%
2020/03/24	0	0.00	1	73.00	71.80	-1	792	-0.13%
2020/03/16	1	74.00	0	0.00	74.50	1	690	0.14%
2020/03/02	1	79.90	1	80.30	80.10	0	575	0.00%
2020/02/13	0	0.00	5	80.30	81.40	-5	516	-0.97%
2020/01/31	2	80.70	0	0.00	81.00	2	499	0.40%
2020/01/30	0	0.00	20	79.00	80.10	-20	479	-4.17%
2020/01/20	12	83.27	0	0.00	82.40	12	443	2.70%
2020/01/17	11	81.74	2	80.20	81.90	9	407	2.21%
2020/01/07	0	0.00	1	74.60	74.50	-1	369	-0.27%
2019/12/04	2	74.50	0	0.00	74.70	2	388	0.51%
2019/11/26	0	0.00	0.1	75.70	75.80	-0.1	379	-0.02%
2019/11/25	2	75.70	0	0.00	75.60	2	378	0.53%
2019/11/07	2	74.80	0	0.00	74.10	2	365	0.55%
2019/10/30	0	0.00	1	73.60	73.70	-1	351	-0.28%
2019/10/29	1	73.20	0	0.00	72.90	1	353	0.28%
2019/10/16	1	73.20	1	73.20	73.20	0	367	0.00%
2019/09/25	1	73.50	0	0.00	73.40	1	481	0.21%
2019/08/22	0	0.00	3	73.00	72.90	-3	667	-0.45%
2019/08/20	0	0.00	6	72.40	72.50	-6	687	-0.87%
2019/07/10	0	0.00	1	77.20	77.30	-1	811	-0.12%
2019/07/09	0	0.00	2	76.90	76.80	-2	785	-0.25%
2019/07/08	0	0.00	5	76.70	76.80	-5	779	-0.64%
2019/07/04	5	76.90	0	0.00	76.90	5	774	0.65%
2019/07/03	0	0.00	2	76.50	76.70	-2	771	-0.26%
2019/06/27	3	75.70	2	76.10	77.00	1	768	0.13%
2019/06/20	0	0.00	1	74.90	74.60	-1	765	-0.13%
2019/06/14	0	0.00	1	75.00	74.50	-1	772	-0.13%
2019/06/12	0	0.00	1	73.70	74.00	-1	804	-0.12%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/06/04	1	74.60	2	74.40	73.60	-1	834	-0.12%
2019/05/20	1	73.00	0	0.00	72.30	1	698	0.14%
2019/05/17	2	73.00	0	0.00	72.70	2	689	0.29%
2019/05/08	4	69.20	0	0.00	69.70	4	602	0.66%
2019/05/07	5	69.10	0	0.00	69.90	5	600	0.83%
2019/04/12	2	67.10	0	0.00	67.10	2	544	0.37%
2019/04/01	2	67.70	2	68.05	68.00	0	511	0.00%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/22	1	67.00	1	67.30	67.30	0	459	0.00%
2019/03/21	0	0.00	1	66.40	66.40	-1	433	-0.23%
2019/03/20	0	0.00	0.1	66.10	66.30	-0.1	430	-0.02%
2019/03/18	0	0.00	1	65.40	65.90	-1	423	-0.24%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/02/27	0	0.00	2	65.30	65.40	-2	285	-0.70%
2019/02/15	2	64.80	0	0.00	64.80	2	262	0.76%
2019/01/30	0	0.00	3	64.30	64.60	-3	264	-1.14%
2018/12/11	0	0.00	1	61.40	62.10	-1	299	-0.33%
2018/12/10	0	0.00	2	61.75	61.60	-2	300	-0.67%
2018/12/04	0	0.00	1	62.70	62.30	-1	315	-0.32%
2018/12/03	1	63.30	0	0.00	63.10	1	319	0.31%
2018/11/29	0	0.00	1	62.70	62.00	-1	318	-0.31%
2018/11/22	1	61.70	0	0.00	61.40	1	341	0.29%
2018/11/09	0	0.00	1	61.50	61.90	-1	356	-0.28%
2018/11/07	1	65.10	1	64.50	64.50	0	348	0.00%
2018/11/01	0	0.00	20	61.77	61.80	-20	356	-5.60%
2018/10/12	1	61.00	1	61.80	61.70	0	371	0.00%
2018/10/09	1	63.00	0	0.00	62.80	1	356	0.28%
2018/10/05	0	0.00	1	62.60	62.50	-1	396	-0.25%
2018/10/03	1	63.80	0	0.00	63.70	1	407	0.25%
2018/10/01	0	0.00	1	63.80	64.00	-1	420	-0.24%
2018/08/30	1	64.90	0	0.00	65.00	1	468	0.21%
2018/08/20	1	63.80	0	0.00	63.80	1	578	0.17%
2018/08/15	0	0.00	1	62.80	62.60	-1	575	-0.17%
2018/08/14	0	0.00	1	63.20	63.30	-1	573	-0.17%
2018/08/13	0	0.00	2	62.80	63.20	-2	571	-0.35%
2018/08/10	1	63.20	1	63.40	63.50	0	563	0.00%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/07/26	1	61.90	0	0.00	61.90	1	565	0.18%
2018/07/18	1	62.50	0	0.00	62.10	1	577	0.17%
2018/07/16	0	0.00	2	62.60	62.50	-2	579	-0.35%
2018/07/13	6	66.90	0	0.00	66.90	6	569	1.05%
2018/07/10	1	65.80	0	0.00	66.10	1	542	0.18%
2018/07/05	1	65.00	5	65.18	65.00	-4	532	-0.75%
2018/06/25	0	0.00	1	66.40	66.40	-1	578	-0.17%
2018/06/21	0	0.00	2	66.95	66.70	-2	631	-0.32%
2018/06/13	2	66.65	0	0.00	66.60	2	690	0.29%
2018/06/12	0	0.00	1	66.20	66.80	-1	696	-0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	1	68.10	67.50	-1	709	-0.14%
2018/06/05	1	66.80	1	66.90	66.90	0	704	0.00%
2018/06/04	1	67.30	0	0.00	67.20	1	698	0.14%
2018/06/01	0	0.00	1	68.00	67.00	-1	693	-0.14%
2018/05/31	2	66.20	3	66.00	66.90	-1	650	-0.15%
2018/05/29	1	64.60	0	0.00	64.30	1	610	0.16%
2018/05/28	2	64.65	0	0.00	64.80	2	611	0.33%
2018/05/22	2	64.25	0	0.00	64.10	2	619	0.32%
2018/05/09	1	64.80	0	0.00	64.90	1	634	0.16%
2018/04/30	0	0.00	2	64.00	64.20	-2	640	-0.31%
2018/04/26	1	63.00	0	0.00	62.90	1	655	0.15%
2018/04/25	1	63.10	1	63.80	63.70	0	658	0.00%
2018/04/20	0	0.00	1	64.10	64.20	-1	668	-0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	1	64.20	1	64.40	64.10	0	672	0.00%
2018/04/12	2	62.90	0	0.00	63.20	2	663	0.30%
2018/03/30	1	64.40	1	64.50	64.10	0	643	0.00%
2018/03/29	0	0.00	3	63.60	63.70	-3	627	-0.48%
2018/03/23	1	62.10	0	0.00	62.00	1	546	0.18%
2018/03/21	0	0.00	1	62.10	61.80	-1	517	-0.19%
2018/03/20	0	0.00	1	61.60	61.70	-1	522	-0.19%
2018/03/19	0	0.00	2	62.10	61.80	-2	517	-0.39%
2018/03/13	0	0.00	1	60.50	60.50	-1	472	-0.21%
2018/02/22	5	59.20	0	0.00	60.10	5	630	0.79%
2018/02/21	0	0.00	1	59.10	59.40	-1	629	-0.16%
2018/02/12	2	58.10	0	0.00	58.10	2	636	0.31%
2018/02/09	1	56.70	1	57.90	58.20	0	636	0.00%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/06	1	57.90	0	0.00	57.90	1	640	0.16%
2018/01/26	0	0.00	2	60.60	60.70	-2	616	-0.32%
2018/01/18	2	61.15	0	0.00	60.80	2	601	0.33%
2018/01/17	1	61.40	0	0.00	61.50	1	594	0.17%
2018/01/15	2	60.70	0	0.00	60.50	2	579	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析