統一 (1216)-合庫-高雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.5
漲跌
▼1.8
漲幅
-2.19%
成交量
11,571張
產業
上市食品類股
1457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	82.60	1	82.50	83.00	0	7,262	0.00%
2025/03/25	0	0.00	1	82.50	82.50	-1	7,460	-0.01%
2025/03/24	1	82.40	4	82.38	82.00	-3	7,525	-0.04%
2025/03/21	0	0.00	3	81.87	82.10	-3	7,644	-0.04%
2025/03/20	0	0.00	3	81.37	81.30	-3	7,552	-0.04%
2025/03/19	1.2	80.89	2	80.80	80.80	-0.8	7,505	-0.01%
2025/03/18	1	82.00	0	0.00	82.10	1	7,442	0.01%
2025/03/17	6.1	81.83	0	0.00	81.50	6.1	7,377	0.08%
2025/03/14	0	0.00	1	82.40	82.40	-1	7,292	-0.01%
2025/03/12	0	0.00	1	83.30	83.10	-1	7,253	-0.01%
2025/03/11	1	81.50	0	0.00	82.60	1	7,183	0.01%
2025/03/10	0	0.00	2	82.35	82.90	-2	7,091	-0.03%
2025/03/07	3	81.73	0	0.00	81.20	3	7,067	0.04%
2025/03/06	0	0.00	1	83.40	83.00	-1	6,989	-0.01%
2025/03/04	2.2	82.00	0	0.00	81.50	2.2	6,951	0.03%
2025/03/03	0	0.00	2.4	82.42	83.60	-2.4	6,891	-0.03%
2025/02/27	1.1	81.61	0	0.00	81.50	1.1	6,769	0.02%
2025/02/25	1	82.60	0	0.00	82.10	1	6,786	0.01%
2025/02/21	0	0.00	2.2	82.86	82.80	-2.2	6,991	-0.03%
2025/02/17	1	81.50	0.3	81.63	81.30	0.8	7,283	0.01%
2025/02/14	0.1	81.10	6	81.08	80.90	-5.9	7,350	-0.08%
2025/02/13	0	0.00	1.2	80.66	80.90	-1.2	7,413	-0.02%
2025/02/12	0.2	79.90	5	79.82	80.00	-4.8	7,370	-0.07%
2025/02/11	4	79.15	0	0.00	79.10	4	7,396	0.05%
2025/02/07	0	0.00	1	79.60	79.60	-1	7,392	-0.01%
2025/02/05	2.2	79.09	2	79.40	79.20	0.2	7,407	0.00%
2025/02/04	4	78.38	0	0.00	78.40	4	7,498	0.05%
2025/02/03	3	78.57	2	78.00	79.20	1	7,442	0.01%
2025/01/22	3	78.50	3.4	78.63	78.40	-0.4	7,306	-0.01%
2025/01/20	1	78.00	0	0.00	77.80	1	7,257	0.01%
2025/01/17	1.5	78.33	1	78.30	78.50	0.5	7,307	0.01%
2025/01/16	1	78.80	4	78.95	78.80	-3	7,298	-0.04%
2025/01/15	7	78.10	0	0.00	77.70	7	7,277	0.10%
2025/01/14	1	79.00	0	0.00	79.00	1	7,261	0.01%
2025/01/13	3	78.10	1	78.30	78.00	2	7,297	0.03%
2025/01/10	1	78.10	0	0.00	78.50	1	7,297	0.01%
2025/01/09	1	78.70	1	79.20	78.60	0	7,462	0.00%
2025/01/08	5.1	78.35	0	0.00	78.70	5.1	7,528	0.07%
2025/01/07	3.5	79.34	0.1	81.48	79.50	3.4	7,343	0.05%
2025/01/06	1	80.00	3	80.17	80.90	-2	7,163	-0.03%
2025/01/03	2.3	79.40	1	80.90	79.60	1.3	6,966	0.02%
2025/01/02	1.4	79.34	0	0.00	79.90	1.4	6,853	0.02%
2024/12/31	1	80.90	0	0.00	80.90	1	6,743	0.01%
2024/12/30	1	82.20	0	0.00	81.90	1	6,836	0.01%
2024/12/26	2	82.80	1	82.80	82.40	1	7,086	0.01%
2024/12/24	0.2	83.20	0	83.10	83.40	0.2	7,270	0.00%
2024/12/23	0	0.00	1	83.50	83.10	-1	7,330	-0.01%
2024/12/20	5	81.26	0	0.00	81.00	5	7,321	0.07%
2024/12/18	0	0.00	2	83.50	84.10	-2	7,156	-0.03%
2024/12/17	3.1	83.91	1	83.60	83.60	2.1	7,146	0.03%
2024/12/13	0.3	84.18	5	84.12	84.30	-4.7	7,093	-0.07%
2024/12/12	1	84.70	0	0.00	84.30	1	7,124	0.01%
2024/12/11	2	85.00	2	85.30	85.40	0	7,231	0.00%
2024/12/09	3.7	84.88	0.4	85.55	84.60	3.3	7,424	0.04%
2024/12/05	1.2	85.85	0	0.00	85.60	1.2	7,555	0.02%
2024/12/03	0	0.00	1.3	86.08	86.10	-1.3	7,769	-0.02%
2024/12/02	0	0.00	1	85.50	85.60	-1	7,785	-0.01%
2024/11/29	2	84.70	0	0.00	84.50	2	7,810	0.03%
2024/11/28	0	0.00	2	85.85	85.90	-2	7,967	-0.03%
2024/11/27	0	0.00	5	86.46	86.50	-5	8,062	-0.06%
2024/11/26	0.3	85.80	0	0.00	86.10	0.3	8,125	0.00%
2024/11/25	0	0.00	4.3	86.71	87.00	-4.3	8,266	-0.05%
2024/11/22	0	0.00	2	85.45	85.10	-2	8,153	-0.02%
2024/11/21	1.3	84.88	0	0.00	85.50	1.3	8,138	0.02%
2024/11/20	0	0.00	2.3	85.53	86.00	-2.3	8,085	-0.03%
2024/11/19	2.6	84.05	1	84.70	84.70	1.6	8,023	0.02%
2024/11/18	1.4	84.91	0	0.00	84.90	1.4	7,985	0.02%
2024/11/15	0.3	85.83	0	0.00	85.90	0.3	7,923	0.00%
2024/11/14	0	0.00	1	86.20	86.00	-1	7,938	-0.01%
2024/11/13	2	86.85	0	0.00	86.90	2	7,917	0.03%
2024/11/12	3	86.10	0	0.00	86.00	3	7,933	0.04%
2024/11/11	2.3	86.40	0	0.00	87.00	2.3	7,895	0.03%
2024/11/08	0.2	87.48	0	0.00	87.30	0.2	7,937	0.00%
2024/11/07	0	0.00	3	88.50	88.20	-3	8,051	-0.04%
2024/11/06	1	89.60	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	0.00	1	88.80	90.20	-1	8,351	-0.01%
2024/11/04	2	88.10	0	0.00	88.70	2	8,576	0.02%
2024/11/01	0.2	88.90	0	0.00	88.60	0.2	8,849	0.00%
2024/10/30	0	0.00	1.2	89.98	89.70	-1.2	8,919	-0.01%
2024/10/29	1.2	89.24	0	0.00	89.10	1.2	9,450	0.01%
2024/10/28	0	0.00	0.2	89.90	89.80	-0.2	9,556	0.00%
2024/10/25	3	89.10	0.9	88.90	88.90	2.1	9,644	0.02%
2024/10/24	0	0.00	2	89.60	89.80	-2	9,836	-0.02%
2024/10/23	1.2	88.48	0	0.00	88.10	1.2	10,033	0.01%
2024/10/22	1	88.30	1	88.80	88.80	0	10,157	0.00%
2024/10/21	1	89.10	2	90.00	89.50	-1	10,330	-0.01%
2024/10/18	1	90.10	1	90.20	89.70	0	10,465	0.00%
2024/10/17	1	89.50	1.2	89.23	89.70	-0.2	10,603	0.00%
2024/10/16	1	87.10	0	0.00	88.30	1	10,667	0.01%
2024/10/15	1	87.50	1	88.80	88.50	0	10,677	0.00%
2024/10/14	0	0.00	1	87.60	88.00	-1	10,619	-0.01%
2024/10/11	3	86.87	1	86.60	86.60	2	10,663	0.02%
2024/10/09	1	86.80	1	87.60	87.70	0	10,672	0.00%
2024/10/08	2.2	86.56	0	0.00	87.30	2.2	10,694	0.02%
2024/10/07	1	86.90	3.2	88.69	87.20	-2.2	10,707	-0.02%
2024/10/04	3	87.23	1	88.30	87.10	2	10,672	0.02%
2024/10/01	3	86.43	3.2	87.23	89.00	-0.2	10,566	0.00%
2024/09/30	0.1	87.20	5	87.42	87.20	-4.9	10,614	-0.05%
2024/09/27	2.3	88.50	1	88.70	88.70	1.3	10,570	0.01%
2024/09/26	0.1	89.10	3.4	89.88	89.60	-3.3	10,581	-0.03%
2024/09/25	0	0.00	0.5	89.44	89.70	-0.5	10,519	0.00%
2024/09/24	0	0.00	7	89.24	89.50	-7	10,548	-0.07%
2024/09/20	0	0.00	2	88.25	88.10	-2	10,637	-0.02%
2024/09/19	1	86.75	0	0.00	87.80	1	10,635	0.01%
2024/09/18	0	0.00	2	86.90	86.80	-2	10,662	-0.02%
2024/09/16	1	86.10	1	86.40	86.50	0	10,711	0.00%
2024/09/12	0	0.00	7	87.43	87.50	-7	10,792	-0.06%
2024/09/11	2	86.35	0	0.00	86.10	2	10,756	0.02%
2024/09/10	1	87.00	4	85.73	87.00	-3	10,686	-0.03%
2024/09/09	2	82.15	3	83.77	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	3	83.87	83.60	-3	10,541	-0.03%
2024/09/05	0	0.00	3	82.57	82.10	-3	10,501	-0.03%
2024/09/04	3.5	81.58	0	0.00	81.70	3.5	10,532	0.03%
2024/09/03	0	0.00	1	83.10	83.10	-1	10,416	-0.01%
2024/09/02	4	81.98	0	0.00	82.40	4	10,464	0.04%
2024/08/30	0	0.00	2.1	82.65	82.60	-2.1	10,527	-0.02%
2024/08/29	2.1	82.76	1	82.20	82.20	1.1	10,429	0.01%
2024/08/28	1	82.50	0	0.00	82.80	1	10,508	0.01%
2024/08/27	1	82.10	1	83.40	83.40	0	10,908	0.00%
2024/08/26	5	81.50	0	0.00	81.50	5	10,873	0.05%
2024/08/22	0.4	81.30	0	0.00	82.00	0.4	11,090	0.00%
2024/08/20	1	80.70	0	0.00	80.60	1	11,224	0.01%
2024/08/19	7	80.73	0	0.00	80.50	7	11,392	0.06%
2024/08/16	0	0.00	1	81.20	81.20	-1	11,617	-0.01%
2024/08/15	2	81.45	3	80.93	81.00	-1	11,742	-0.01%
2024/08/13	0	0.00	1	82.70	82.70	-1	12,062	-0.01%
2024/08/12	2	81.60	1	82.00	82.00	1	12,200	0.01%
2024/08/09	3	80.74	10	81.32	81.80	-7	12,239	-0.06%
2024/08/08	1	79.00	1	79.50	79.20	0	12,176	0.00%
2024/08/07	3	78.30	0	0.00	78.30	3	12,031	0.02%
2024/08/06	1.5	78.07	1.3	77.91	78.90	0.2	11,970	0.00%
2024/08/05	2.2	76.86	0	0.00	77.20	2.2	11,725	0.02%
2024/08/02	2.1	79.05	0	0.00	79.20	2.1	11,447	0.02%
2024/08/01	6.1	78.81	0	0.00	79.90	6.1	11,333	0.05%
2024/07/31	0	85.30	0	0.00	83.90	0	10,828	0.00%
2024/07/30	1.1	85.21	5	84.30	85.70	-3.9	10,797	-0.04%
2024/07/29	6.1	85.87	3	86.87	86.40	3.1	10,805	0.03%
2024/07/26	18	89.16	15	86.85	87.20	3	10,701	0.03%
2024/07/23	0	0.00	3	88.73	88.50	-3	10,497	-0.03%
2024/07/22	1	86.10	5	87.62	88.30	-4	10,388	-0.04%
2024/07/19	0	0.00	2	86.70	86.90	-2	10,257	-0.02%
2024/07/18	0	0.00	2	87.35	87.40	-2	10,173	-0.02%
2024/07/16	1	85.60	0	0.00	84.90	1	10,060	0.01%
2024/07/15	0	0.00	0.2	86.40	86.50	-0.2	10,004	0.00%
2024/07/12	1.2	85.16	0.1	85.50	85.70	1.1	10,081	0.01%
2024/07/11	0	0.00	1	85.60	85.50	-1	10,092	-0.01%
2024/07/10	0.1	84.70	0	0.00	84.70	0.1	10,177	0.00%
2024/07/09	0	0.00	1	84.50	84.70	-1	10,149	-0.01%
2024/07/05	1.4	83.87	1	84.60	84.20	0.4	10,134	0.00%
2024/07/04	0	0.00	2.1	84.01	84.20	-2.1	10,123	-0.02%
2024/07/03	0	0.00	2	82.50	82.00	-2	10,051	-0.02%
2024/07/02	0	0.00	5	82.10	82.00	-5	9,987	-0.05%
2024/06/28	2	81.75	0	0.00	81.30	2	10,046	0.02%
2024/06/27	5	81.40	1	81.30	81.90	4	9,992	0.04%
2024/06/25	1.8	83.09	1.5	83.30	83.20	0.3	10,454	0.00%
2024/06/24	1	81.60	5	82.50	82.90	-4	10,533	-0.04%
2024/06/20	2.5	80.93	0	0.00	81.00	2.5	10,490	0.02%
2024/06/19	0	0.00	2.5	81.74	82.10	-2.5	10,515	-0.02%
2024/06/18	0.2	80.90	0	0.00	81.50	0.2	10,546	0.00%
2024/06/17	0	0.00	2	81.55	81.70	-2	10,575	-0.02%
2024/06/14	0	0.00	0.2	81.90	81.70	-0.2	10,802	0.00%
2024/06/13	0	0.00	3	80.90	80.90	-3	10,821	-0.03%
2024/06/12	0	0.00	2.2	80.43	80.30	-2.2	10,939	-0.02%
2024/06/11	0	0.00	1	79.00	79.00	-1	11,035	-0.01%
2024/06/07	1	80.10	1.6	80.14	80.30	-0.6	11,132	-0.01%
2024/06/06	0	0.00	14	80.22	80.30	-14	11,099	-0.13%
2024/06/04	1	79.00	0	0.00	79.30	1	11,093	0.01%
2024/06/03	2	79.20	0	0.00	80.10	2	11,038	0.02%
2024/05/31	4	79.05	9.2	78.68	80.00	-5.2	10,861	-0.05%
2024/05/30	2	76.85	22	77.02	77.00	-20	10,393	-0.19%
2024/05/29	4.3	77.15	5	77.00	76.80	-0.7	10,283	-0.01%
2024/05/28	2	78.70	0	0.00	78.50	2	10,125	0.02%
2024/05/27	0	0.00	1	79.70	79.60	-1	10,132	-0.01%
2024/05/24	1	79.10	0	0.00	79.10	1	10,063	0.01%
2024/05/23	1	81.50	3.9	81.17	80.80	-2.9	9,950	-0.03%
2024/05/22	0	79.50	2.3	80.12	80.30	-2.3	9,702	-0.02%
2024/05/21	0	0.00	3	79.13	79.20	-3	9,454	-0.03%
2024/05/20	0	0.00	4	77.43	77.90	-4	9,315	-0.04%
2024/05/17	1	79.20	0	0.00	79.20	1	9,181	0.01%
2024/05/16	0	0.00	3.4	79.90	79.80	-3.4	9,061	-0.04%
2024/05/15	0	0.00	6	79.02	79.10	-6	8,900	-0.07%
2024/05/14	0	0.00	1	78.60	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	3	77.93	78.20	-3	8,820	-0.03%
2024/05/10	2	77.00	0	0.00	77.20	2	8,746	0.02%
2024/05/09	0	0.00	0.2	76.50	76.30	-0.2	8,749	0.00%
2024/05/07	2.5	77.04	0	0.00	77.00	2.5	8,714	0.03%
2024/05/06	0	0.00	2	78.00	77.60	-2	8,597	-0.02%
2024/05/02	2.3	76.04	0	0.00	76.00	2.3	8,392	0.03%
2024/04/30	1	76.80	3	76.50	76.50	-2	8,273	-0.02%
2024/04/29	0	0.00	0.2	77.10	77.30	-0.2	8,185	0.00%
2024/04/25	1	76.20	0	0.00	76.10	1	8,136	0.01%
2024/04/24	3.8	77.02	0	0.00	77.00	3.8	8,129	0.05%
2024/04/23	3.3	78.19	3	78.67	78.40	0.3	8,145	0.00%
2024/04/22	5.3	78.37	6.7	77.92	78.90	-1.4	8,194	-0.02%
2024/04/18	0	0.00	4	76.60	76.80	-4	7,919	-0.05%
2024/04/17	1	75.00	0	0.00	75.40	1	7,794	0.01%
2024/04/16	2.3	74.76	1	74.70	74.50	1.3	7,721	0.02%
2024/04/15	1	76.80	0	0.00	76.70	1	7,585	0.01%
2024/04/11	0	0.00	2	76.50	76.40	-2	7,539	-0.03%
2024/04/09	0	0.00	2	76.25	76.50	-2	7,588	-0.03%
2024/04/08	0	0.00	5.6	75.58	75.40	-5.6	7,599	-0.07%
2024/04/03	5	75.32	0	0.00	75.30	5	7,607	0.07%
2024/04/02	18.4	75.33	0	0.00	75.50	18.4	7,597	0.24%