中裕 (4147)-合庫-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.0
漲跌
▼5.8
漲幅
-6.18%
成交量
1,476張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	90.80	0	0.00	88.00	1	2,277	0.04%
2025/03/28	1	94.10	1	93.60	93.80	0	2,257	0.00%
2025/03/27	1	95.50	1	97.00	96.10	0	2,248	0.00%
2025/03/26	2	97.95	2.1	98.36	98.10	-0.1	2,230	0.00%
2025/03/25	2	97.70	2	98.10	98.60	0	2,210	0.00%
2025/03/24	0	0.00	2.2	98.87	99.00	-2.2	2,192	-0.10%
2025/03/21	0	0.00	0	98.00	96.40	0	2,149	0.00%
2025/03/20	0	0.00	0.1	95.50	95.80	-0.1	2,123	0.00%
2025/03/19	1	93.50	0	0.00	92.80	1	2,098	0.05%
2025/03/18	2	91.25	2	92.30	91.90	0	2,085	0.00%
2025/03/13	3.2	96.56	3	93.50	91.60	0.2	2,099	0.01%
2025/03/12	1	95.40	3	96.00	97.50	-2	2,060	-0.10%
2025/03/11	1	94.80	0	0.00	95.60	1	2,041	0.05%
2025/03/06	0	0.00	5	94.20	94.30	-5	1,957	-0.26%
2025/03/05	1	94.70	1.1	98.59	98.60	-0.1	1,924	-0.01%
2025/03/04	1	92.40	0	0.00	95.50	1	1,904	0.05%
2025/02/27	2	97.00	3	96.47	95.50	-1	1,878	-0.05%
2025/02/26	2	99.05	1	99.00	98.00	1	1,886	0.05%
2025/02/25	1	99.60	0	0.00	99.30	1	1,856	0.05%
2025/02/24	2	100.25	3	101.43	99.30	-1	1,796	-0.06%
2025/02/21	8	102.50	2.3	99.66	98.90	5.7	1,727	0.33%
2025/02/20	1	99.10	11	99.22	99.70	-10	1,553	-0.64%
2025/02/19	2	94.85	2	95.05	95.20	0	1,510	0.00%
2025/02/18	1.1	93.64	0	0.00	94.00	1.1	1,491	0.07%
2025/02/17	1.5	97.33	3.5	102.29	97.10	-2	1,440	-0.14%
2025/02/14	0	0.00	3	99.50	98.90	-3	1,226	-0.24%
2025/02/13	0	0.00	1	94.00	94.00	-1	1,152	-0.09%
2025/02/11	0	0.00	1	90.40	91.70	-1	1,140	-0.09%
2025/02/07	0	0.00	6	88.87	90.10	-6	1,125	-0.53%
2025/01/22	1	84.30	1	84.90	84.90	0	1,116	0.00%
2025/01/21	0	0.00	1	84.90	84.50	-1	1,131	-0.09%
2025/01/20	1	82.80	1	83.30	84.20	0	1,136	0.00%
2025/01/17	1	84.60	0	0.00	84.60	1	1,131	0.09%
2025/01/16	0	0.00	1	87.20	86.50	-1	1,133	-0.09%
2025/01/14	1	87.30	0	0.00	87.30	1	1,147	0.09%
2025/01/13	0	0.00	2	92.80	89.90	-2	1,132	-0.18%
2025/01/10	1	90.50	3	89.90	90.50	-2	1,064	-0.19%
2025/01/09	6	90.93	1	88.60	87.50	5	1,014	0.49%
2025/01/08	3	98.60	11	100.72	97.20	-8	872	-0.92%
2025/01/06	1	90.00	0	0.00	89.80	1	611	0.16%
2024/12/06	0	0.00	2	88.80	87.60	-2	573	-0.35%
2024/10/28	5	82.42	0	0.00	81.00	5	584	0.86%
2024/10/25	0	0.00	1	81.70	81.40	-1	567	-0.18%
2024/10/09	0	0.00	4	74.10	73.90	-4	622	-0.64%
2024/08/22	2	81.25	0	0.00	81.30	2	759	0.26%
2024/08/21	2	80.40	0	0.00	80.90	2	760	0.26%
2024/08/20	2	79.95	0	0.00	80.00	2	754	0.26%
2024/08/15	0	0.00	3	80.10	80.00	-3	775	-0.39%
2024/08/13	1	78.00	0	0.00	77.80	1	779	0.13%
2024/08/07	1	75.70	0	0.00	75.60	1	779	0.13%
2024/08/06	2	69.30	0	0.00	70.30	2	771	0.26%
2024/07/30	1	83.00	0	0.00	83.90	1	737	0.14%
2024/07/23	0	0.00	0.1	87.10	86.50	-0.1	746	-0.01%
2024/07/17	0	0.00	1	88.20	88.10	-1	713	-0.14%
2024/07/05	1	87.30	0	0.00	86.80	1	856	0.12%
2024/07/02	1	90.00	0	0.00	88.60	1	992	0.10%
2024/07/01	0	0.00	1	90.40	90.20	-1	1,096	-0.09%
2024/06/26	0	0.00	9	89.10	89.50	-9	1,123	-0.80%
2024/06/24	0	0.00	1	87.30	86.70	-1	1,128	-0.09%
2024/06/14	0	0.00	2	90.80	90.90	-2	1,158	-0.17%
2024/06/13	1	90.90	2	91.10	91.00	-1	1,164	-0.09%
2024/06/06	2	89.70	0	0.00	89.40	2	1,196	0.17%
2024/06/05	0	0.00	1	90.30	90.30	-1	1,237	-0.08%
2024/05/29	1	89.90	0	0.00	89.10	1	1,511	0.07%
2024/05/28	0	0.00	2	88.60	88.70	-2	1,555	-0.13%
2024/05/14	5	87.90	3	87.80	87.40	2	2,250	0.09%
2024/05/13	0	0.00	0.2	86.60	86.50	-0.2	2,262	-0.01%
2024/05/09	2	86.00	0	87.20	85.70	2	2,337	0.09%
2024/05/06	0	0.00	1	87.70	88.00	-1	2,331	-0.04%
2024/05/02	3	84.93	0	0.00	85.00	3	2,321	0.13%
2024/04/26	1	83.00	0	0.00	83.00	1	2,324	0.04%
2024/04/18	0	0.00	1	87.10	86.80	-1	2,357	-0.04%
2024/04/15	0	0.00	1	91.40	90.10	-1	2,342	-0.04%
2024/04/12	1	94.00	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	95.90	0	0.00	95.80	1	2,349	0.04%
2024/04/10	0	0.00	0	96.20	93.20	0	2,339	0.00%
2024/04/09	0	0.00	3	96.10	96.20	-3	2,301	-0.13%
2024/04/08	0	0.00	1	93.00	93.00	-1	2,236	-0.04%
2024/04/03	1	93.50	2	92.00	90.60	-1	2,195	-0.05%
2024/04/02	1	89.00	0	0.00	88.50	1	2,088	0.05%