凱基金 (2883)-合庫-嘉義券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
15.70
漲跌
▲0.50
漲幅
+3.29%
成交量
82,851張
產業
上市金融類股
1984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	4	15.61	9.5	15.58	15.70	-5.5	49,576	-0.01%
2025/04/11	9.1	15.02	0	0.00	15.20	9.1	49,266	0.02%
2025/04/10	12	15.50	28	15.50	15.50	-16	48,984	-0.03%
2025/04/09	26.2	14.71	7	14.84	14.10	19.2	50,618	0.04%
2025/04/08	143	15.18	100	14.89	15.10	43	49,867	0.09%	大買/
2025/04/07	25	16.15	0.2	16.20	16.15	24.8	46,718	0.05%
2025/04/02	0	17.75	2	17.75	17.90	-2	46,438	0.00%
2025/04/01	3	17.43	0	0.00	17.45	3	45,914	0.01%
2025/03/31	4	17.25	13	17.32	17.15	-9	45,534	-0.02%
2025/03/28	11	17.91	0	0.00	17.75	11	44,914	0.02%
2025/03/27	10	18.21	1	18.30	18.25	9	44,358	0.02%
2025/03/26	2	18.35	1	18.55	18.40	1	45,004	0.00%
2025/03/25	1.5	18.40	4	18.60	18.35	-2.5	46,155	-0.01%
2025/03/24	0.5	18.45	2	18.59	18.55	-1.5	46,433	0.00%
2025/03/21	0	0.00	13	18.53	18.55	-13	47,668	-0.03%
2025/03/20	2	18.45	0	0.00	18.45	2	47,453	0.00%
2025/03/19	1	18.30	3	18.35	18.40	-2	47,605	0.00%
2025/03/18	4	18.15	12.5	18.39	18.40	-8.5	48,172	-0.02%
2025/03/14	19	18.14	0	0.00	18.10	19	48,043	0.04%
2025/03/13	3	18.42	130	18.50	18.30	-127	47,662	-0.27%	大賣/鉅額交易
2025/03/12	6	18.43	2	18.53	18.55	4	47,336	0.01%
2025/03/11	4	18.18	4	18.45	18.45	0	47,393	0.00%
2025/03/10	9	18.59	9.3	18.72	18.65	-0.3	46,626	0.00%
2025/03/07	51	18.20	7	18.40	18.35	44	46,648	0.09%
2025/03/06	0	0.00	5.1	18.45	18.35	-5.1	46,905	-0.01%
2025/03/05	0	0.00	5	18.30	18.30	-5	46,996	-0.01%
2025/03/04	6	18.06	1	18.00	18.20	5	46,692	0.01%
2025/03/03	0	0.00	14	18.18	18.30	-14	46,331	-0.03%
2025/02/27	0	0.00	2	18.10	18.25	-2	45,882	0.00%
2025/02/26	2	18.10	38	18.14	18.15	-36	46,144	-0.08%
2025/02/25	5	17.97	6	18.05	18.10	-1	45,894	0.00%
2025/02/24	0	0.00	105	18.10	18.10	-105	45,707	-0.23%	大賣/鉅額交易
2025/02/21	2	18.15	9	18.16	18.20	-7	45,917	-0.02%
2025/02/20	0.5	18.00	4	18.08	18.10	-3.5	45,849	-0.01%
2025/02/19	3	18.00	15	17.95	18.00	-12	45,655	-0.03%
2025/02/18	4	17.93	43	17.93	18.00	-39	45,855	-0.09%
2025/02/17	0	0.00	3	17.95	18.00	-3	46,177	-0.01%
2025/02/14	4	17.83	1	17.85	17.85	3	46,485	0.01%
2025/02/13	11	17.77	10	17.86	17.95	1	46,860	0.00%
2025/02/12	2.5	17.72	2.1	17.70	17.70	0.4	47,345	0.00%
2025/02/11	10	17.70	3	17.70	17.65	7	47,287	0.01%
2025/02/10	3	17.57	44	17.65	17.75	-41	47,382	-0.09%
2025/02/07	0	0.00	11	17.25	17.30	-11	46,365	-0.02%
2025/02/06	0	0.00	110	17.15	17.20	-110	46,416	-0.24%	大賣/鉅額交易
2025/02/05	5	17.00	5	17.06	17.15	0	46,750	0.00%
2025/02/04	25	16.88	0	0.00	16.80	25	46,848	0.05%
2025/02/03	23	16.89	0	0.00	17.00	23	46,561	0.05%
2025/01/22	0	0.00	25	17.30	17.30	-25	46,392	-0.05%
2025/01/21	0	0.00	6	17.12	17.10	-6	46,400	-0.01%
2025/01/20	9	16.95	0	0.00	16.90	9	46,358	0.02%
2025/01/17	4	16.98	7	17.08	17.05	-3	46,462	-0.01%
2025/01/16	7	17.06	3	17.08	16.95	4	46,546	0.01%
2025/01/15	6	16.99	125	16.95	17.00	-119	47,041	-0.25%	大賣/鉅額交易
2025/01/14	9	16.70	28	16.95	17.05	-19	48,117	-0.04%
2025/01/13	25	16.69	0	0.00	16.65	25	48,493	0.05%
2025/01/10	47	17.00	8	17.03	17.05	39	48,599	0.08%
2025/01/09	1	17.35	8	17.51	17.35	-7	48,143	-0.01%
2025/01/08	6	17.35	0	0.00	17.45	6	49,408	0.01%
2025/01/07	0	0.00	2	17.55	17.45	-2	49,375	0.00%
2025/01/06	1	17.30	6	17.52	17.45	-5	50,102	-0.01%
2025/01/03	0	0.00	35	17.25	17.30	-35	49,502	-0.07%
2025/01/02	42.1	17.03	0	0.00	16.85	42.1	49,238	0.09%
2024/12/31	18	17.20	1	17.25	17.20	17	48,134	0.04%
2024/12/30	9	17.42	0	0.00	17.30	9	47,230	0.02%
2024/12/27	1	17.60	2	17.53	17.55	-1	46,223	0.00%
2024/12/26	1	17.55	0	0.00	17.55	1	46,675	0.00%
2024/12/25	2	17.70	0	0.00	17.65	2	47,242	0.00%
2024/12/24	54	17.79	7	17.81	17.85	47	47,648	0.10%
2024/12/23	21	17.69	1	17.70	17.75	20	48,085	0.04%
2024/12/20	52.1	17.30	0	0.00	17.25	52.1	47,844	0.11%
2024/12/19	19	17.57	6	17.65	17.50	13	46,975	0.03%
2024/12/18	2	17.90	0	0.00	17.95	2	46,278	0.00%
2024/12/17	11	17.88	1	18.05	18.05	10	47,478	0.02%
2024/12/16	4	18.18	28	18.19	18.10	-24	46,696	-0.05%
2024/12/13	1	18.10	10	18.05	18.10	-9	46,373	-0.02%
2024/12/12	8	18.25	4	18.23	18.25	4	46,146	0.01%
2024/12/11	2	17.88	16	17.94	18.00	-14	45,933	-0.03%
2024/12/10	2	17.90	13	17.91	18.00	-11	46,331	-0.02%
2024/12/09	1	18.00	5	18.00	18.00	-4	45,965	-0.01%
2024/12/06	0	0.00	1	18.05	18.05	-1	46,196	0.00%
2024/12/05	1	18.05	19	17.98	18.00	-18	46,335	-0.04%
2024/12/04	0	0.00	4	17.80	17.90	-4	47,411	-0.01%
2024/12/03	6	17.73	12	17.74	17.85	-6	48,220	-0.01%
2024/12/02	1	17.50	12	17.48	17.55	-11	47,398	-0.02%
2024/11/29	7	17.09	0	0.00	17.20	7	46,951	0.01%
2024/11/28	2	17.23	1	17.25	17.20	1	46,918	0.00%
2024/11/27	4.1	17.33	5	17.30	17.20	-1	46,944	0.00%
2024/11/26	1.1	17.35	0.2	17.45	17.45	0.9	46,790	0.00%
2024/11/25	4.1	17.50	35.9	17.54	17.45	-31.8	47,031	-0.07%
2024/11/22	11	17.20	0	0.00	17.20	11	46,809	0.02%
2024/11/21	5	17.25	0	0.00	17.20	5	46,925	0.01%
2024/11/20	0	0.00	17	17.25	17.25	-17	46,993	-0.04%
2024/11/19	4	17.05	20	17.15	17.15	-16	46,979	-0.03%
2024/11/15	2	17.08	1	17.20	17.05	1	47,117	0.00%
2024/11/14	1	16.90	5	16.91	16.85	-4	47,999	-0.01%
2024/11/13	40	16.92	0	0.00	16.90	40	47,873	0.08%
2024/11/12	24	17.25	5	17.25	17.15	19	48,112	0.04%
2024/11/11	4	17.59	42.3	17.58	17.60	-38.3	47,728	-0.08%
2024/11/08	1.3	17.27	3.5	17.34	17.25	-2.2	47,452	0.00%
2024/11/07	3	17.20	5	17.26	17.25	-2	48,130	0.00%
2024/11/06	6	17.07	0	0.00	17.05	6	48,237	0.01%
2024/11/05	1	17.10	4	17.09	17.15	-3	48,563	-0.01%
2024/11/04	4	17.01	1	17.10	16.95	3	49,378	0.01%
2024/11/01	1	16.65	0.2	16.65	16.70	0.8	51,091	0.00%
2024/10/30	3	16.63	1	16.65	16.75	2	51,313	0.00%
2024/10/29	10	16.65	11	16.61	16.65	-1	51,504	0.00%
2024/10/28	2	16.83	0	0.00	16.90	2	51,473	0.00%
2024/10/25	13	17.00	0	0.00	17.00	13	51,793	0.03%
2024/10/24	37	17.00	1	17.00	16.95	36	52,474	0.07%
2024/10/23	2	17.08	10	17.05	17.05	-8	53,089	-0.02%
2024/10/22	16	17.19	46	17.11	17.15	-30	53,379	-0.06%
2024/10/21	8	17.31	3	17.30	17.15	5	53,876	0.01%
2024/10/18	11	17.68	32	17.70	17.75	-21	53,830	-0.04%
2024/10/17	0	0.00	31	17.45	17.60	-31	53,633	-0.06%
2024/10/16	16	17.18	1	17.25	17.15	15	53,340	0.03%
2024/10/15	4	17.29	89	17.28	17.35	-85	52,907	-0.16%
2024/10/14	2	16.78	1	16.85	16.75	1	52,078	0.00%
2024/10/11	0	0.00	5	16.87	16.80	-5	52,716	-0.01%
2024/10/09	4	16.40	0	0.00	16.40	4	52,881	0.01%
2024/10/08	7	16.45	5	16.46	16.50	2	54,258	0.00%
2024/10/07	7	16.70	83	16.80	16.75	-76	54,502	-0.14%
2024/10/01	5	16.50	0	0.00	16.45	5	54,342	0.01%
2024/09/27	11.1	16.43	7	16.47	16.40	4.1	59,473	0.01%
2024/09/26	0	0.00	15	16.54	16.55	-15	59,305	-0.03%
2024/09/25	4	16.39	100	16.45	16.45	-96	59,480	-0.16%
2024/09/24	1	16.50	15	16.50	16.50	-14	59,795	-0.02%
2024/09/23	2	16.53	8	16.59	16.55	-6	60,280	-0.01%
2024/09/20	16	16.47	12	16.52	16.45	4	60,858	0.01%
2024/09/19	0.1	16.35	172	16.52	16.60	-171.9	60,849	-0.28%	大賣/鉅額交易
2024/09/18	4	16.11	53	16.09	16.15	-49	59,687	-0.08%
2024/09/16	4	15.93	3	15.90	16.00	1	60,091	0.00%
2024/09/13	4	15.90	0	0.00	15.85	4	60,412	0.01%
2024/09/12	1	15.95	13	16.04	16.00	-12	60,741	-0.02%
2024/09/11	27	15.78	45	15.75	15.75	-18	60,800	-0.03%
2024/09/10	0	0.00	18	16.12	15.95	-18	60,331	-0.03%
2024/09/09	46	15.84	0	0.00	16.05	46	60,435	0.08%
2024/09/06	15	16.00	16	16.14	16.20	-1	60,555	0.00%
2024/09/05	41	16.25	30	16.26	16.20	11	61,969	0.02%
2024/09/04	43	15.66	1	15.45	15.80	42	63,176	0.07%
2024/09/03	9	16.16	1	16.10	16.15	8	63,975	0.01%
2024/09/02	0	0.00	22	16.25	16.25	-22	69,060	-0.03%
2024/08/30	4	15.98	3	16.10	16.10	1	69,092	0.00%
2024/08/29	13	15.94	0	0.00	16.00	13	69,062	0.02%
2024/08/28	7.5	15.98	7	16.00	16.00	0.5	69,024	0.00%
2024/08/27	4	15.91	5	16.00	16.00	-1	69,664	0.00%
2024/08/26	17	16.19	23	16.25	16.20	-6	69,850	-0.01%
2024/08/23	41	16.00	5	16.00	16.00	36	69,999	0.05%
2024/08/22	5	15.95	0	0.00	16.00	5	70,196	0.01%
2024/08/21	2	15.95	5	16.00	16.05	-3	70,480	0.00%
2024/08/20	51	15.98	34	15.96	16.05	17	70,587	0.02%
2024/08/19	2	16.15	22	16.30	16.15	-20	70,667	-0.03%
2024/08/16	5	16.35	50	16.31	16.40	-45	70,606	-0.06%
2024/08/15	37	15.98	10	16.25	15.95	27	70,195	0.04%
2024/08/14	54	16.02	39	16.09	16.10	15	70,452	0.02%
2024/08/13	20	15.76	18	15.77	15.80	2	69,962	0.00%
2024/08/12	66	15.72	36	15.80	15.70	30	70,423	0.04%
2024/08/09	10	15.58	29	15.64	15.45	-19	70,932	-0.03%
2024/08/08	7	15.07	40	15.05	15.00	-33	70,274	-0.05%
2024/08/07	14.5	14.91	3.1	15.08	15.10	11.4	70,815	0.02%
2024/08/06	24	14.58	11	14.37	14.65	13	71,794	0.02%
2024/08/05	46	14.77	61	14.53	14.50	-15	71,121	-0.02%
2024/08/02	23	15.79	0	0.00	15.90	23	69,269	0.03%
2024/08/01	0	0.00	5	16.00	16.10	-5	69,001	-0.01%
2024/07/31	5	16.05	1	16.05	16.10	4	69,389	0.01%
2024/07/30	16	15.79	0	0.00	16.00	16	69,036	0.02%
2024/07/29	4	15.86	6	15.95	15.85	-2	68,703	0.00%
2024/07/26	4	15.70	0	0.00	15.80	4	68,336	0.01%
2024/07/23	10	15.72	1	15.75	15.80	9	68,802	0.01%
2024/07/22	7.2	15.44	2	15.45	15.45	5.2	68,447	0.01%
2024/07/19	67.7	16.03	26	15.82	15.90	41.7	67,432	0.06%
2024/07/18	2	16.30	37	16.29	16.30	-35	66,349	-0.05%
2024/07/17	5	16.35	4	16.55	16.40	1	65,843	0.00%
2024/07/16	7	16.31	4	16.41	16.40	3	65,522	0.00%
2024/07/15	2.5	16.40	2	16.40	16.35	0.5	65,789	0.00%
2024/07/12	31	16.75	0	0.00	16.70	31	65,260	0.05%
2024/07/11	26.4	16.87	117.2	17.00	16.80	-90.8	64,626	-0.14%	大賣/
2024/07/10	121	16.43	58	16.65	16.65	63	64,216	0.10%	大買/
2024/07/09	1	16.10	15.7	16.13	16.20	-14.7	63,239	-0.02%
2024/07/08	78	16.10	2.7	16.15	16.10	75.3	62,885	0.12%
2024/07/05	58	15.96	2	16.00	16.00	56	62,735	0.09%
2024/07/04	38	16.21	15	16.12	16.00	23	62,681	0.04%
2024/07/03	84	16.24	310.5	16.06	16.30	-226.5	61,615	-0.37%	大賣/鉅額交易
2024/07/02	34	14.89	1	14.90	14.90	33	58,151	0.06%
2024/07/01	35	14.89	5	14.86	14.90	30	58,124	0.05%
2024/06/28	3	15.10	24	15.11	15.10	-21	57,618	-0.04%
2024/06/27	14	15.11	3	15.10	15.05	11	56,841	0.02%
2024/06/26	35	15.28	20	15.20	15.15	15	56,891	0.03%
2024/06/25	1	15.70	64	15.47	15.45	-63	59,093	-0.11%
2024/06/24	24.2	15.63	11	15.60	15.55	13.2	59,387	0.02%
2024/06/21	16	15.63	95	15.65	15.60	-79	59,613	-0.13%
2024/06/20	0	0.00	11.8	15.50	15.55	-11.8	59,175	-0.02%
2024/06/19	1	15.50	2.2	15.41	15.50	-1.2	59,258	0.00%
2024/06/18	0	0.00	1	15.35	15.45	-1	59,306	0.00%
2024/06/17	107	15.15	3.5	15.20	15.15	103.5	59,622	0.17%	大買/鉅額交易
2024/06/14	5.5	15.29	10	15.30	15.25	-4.5	59,794	-0.01%
2024/06/13	4	15.24	20	15.30	15.20	-16	60,232	-0.03%
2024/06/12	117.3	15.15	72	15.30	15.15	45.3	61,424	0.07%	大買/
2024/06/11	6	15.58	81	15.64	15.75	-75	62,435	-0.12%
2024/06/07	39	15.38	43	15.34	15.40	-4	61,334	-0.01%
2024/06/06	3.5	14.96	229.8	14.75	15.10	-226.3	60,285	-0.38%	大賣/鉅額交易
2024/06/05	10.2	14.12	8	14.16	14.10	2.2	56,829	0.00%
2024/06/04	1	14.00	0	0.00	14.00	1	57,382	0.00%
2024/06/03	20	14.10	11	14.10	14.10	9	58,671	0.02%
2024/05/31	10	14.03	1	14.00	14.10	9	58,990	0.02%
2024/05/30	31	13.87	2	13.93	13.85	29	58,508	0.05%
2024/05/29	33	13.98	4	14.18	13.90	29	58,184	0.05%
2024/05/28	11	14.10	24	14.22	14.20	-13	57,676	-0.02%
2024/05/27	12	14.01	3	14.08	14.05	9	57,879	0.02%
2024/05/24	12	14.05	8.2	14.00	14.00	3.8	57,655	0.01%
2024/05/23	18	14.03	11.5	14.00	14.00	6.5	57,367	0.01%
2024/05/22	5	14.20	0	0.00	14.20	5	56,955	0.01%
2024/05/21	9	14.34	1	14.25	14.15	8	56,838	0.01%
2024/05/20	0	0.00	65	14.42	14.40	-65	56,115	-0.12%
2024/05/17	6	14.31	2	14.35	14.40	4	55,609	0.01%
2024/05/16	12	14.36	26	14.40	14.40	-14	55,465	-0.03%
2024/05/15	4.1	14.25	147	14.30	14.25	-142.9	55,020	-0.26%	大賣/鉅額交易
2024/05/14	3	14.12	1	14.10	14.10	2	54,162	0.00%
2024/05/13	0	0.00	9	14.26	14.15	-9	53,947	-0.02%
2024/05/10	21	13.95	50.8	14.07	14.15	-29.8	52,903	-0.06%
2024/05/09	0	0.00	2	13.90	13.70	-2	51,594	0.00%
2024/05/08	10	13.80	2	13.80	13.80	8	51,313	0.02%
2024/05/07	2	13.85	5	13.75	13.85	-3	51,251	-0.01%
2024/05/06	10	13.80	3	13.80	13.85	7	50,893	0.01%
2024/05/03	1	13.65	14	13.76	13.65	-13	50,374	-0.03%
2024/04/30	26.1	13.64	43	13.68	13.65	-16.9	49,846	-0.03%
2024/04/29	18	13.50	105	13.55	13.60	-87	49,446	-0.18%	大賣/
2024/04/26	3	13.50	1	13.55	13.45	2	48,260	0.00%
2024/04/25	12.1	13.48	0	0.00	13.50	12.1	48,311	0.02%
2024/04/24	0	0.00	25	13.70	13.70	-25	48,536	-0.05%
2024/04/23	25	13.55	10	13.60	13.55	15	48,991	0.03%
2024/04/22	10	13.50	14	13.50	13.50	-4	49,563	-0.01%
2024/04/19	46	13.18	0	0.00	13.20	46	49,397	0.09%
2024/04/18	7	13.46	0.1	13.40	13.50	6.9	48,701	0.01%
2024/04/17	4	13.31	0	0.00	13.35	4	48,466	0.01%
2024/04/16	64	13.26	0	0.00	13.25	64	48,160	0.13%