加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    634
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,432張
  • 產業
    上櫃 其他電子類股

  • 988人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.1635.0000.00634.000.15,5520.00%
2024/09/191.1617.912628.50634.00-0.95,542-0.02%
2024/09/131625.001615.00615.0005,6330.00%
2024/09/1200.006598.17621.00-65,678-0.11%
2024/09/115569.005.3568.94570.00-0.35,674-0.01%
2024/09/105.2575.463572.33559.002.25,7090.04%
2024/09/091570.002.1567.71594.00-1.15,750-0.02%
2024/09/060.1569.001565.00565.00-0.95,791-0.02%
2024/09/052562.001578.00578.0015,8830.02%
2024/09/041.2548.5700.00550.001.25,9530.02%
2024/09/0300.001592.00600.00-16,073-0.02%
2024/09/022609.5000.00598.0026,1560.03%
2024/08/304618.003620.00615.0016,2080.02%
2024/08/295616.801621.00615.0046,2250.06%
2024/08/2800.001636.00636.00-16,243-0.02%
2024/08/2700.001639.00639.00-16,307-0.02%
2024/08/262636.002642.00628.0006,3360.00%
2024/08/231.1624.911609.00628.000.16,3900.00%
2024/08/223624.333628.00618.0006,4490.00%
2024/08/2000.001624.00624.00-16,578-0.02%
2024/08/163620.335616.40617.00-26,701-0.03%
2024/08/1400.000.1607.00603.00-0.16,7410.00%
2024/08/132.1599.432597.00585.000.16,7700.00%
2024/08/121574.0000.00585.0016,6940.01%
2024/08/093548.002534.00532.0016,6970.01%
2024/08/083509.002508.00510.0016,6550.02%
2024/08/071545.0000.00545.0016,6500.02%
2024/08/0600.002522.50514.00-26,627-0.03%
2024/08/051542.0000.00542.0016,5870.02%
2024/08/021627.0000.00602.0016,5690.02%
2024/08/011.3666.381673.00668.000.36,5280.00%
2024/07/290689.0000.00657.0006,6370.00%
2024/07/263708.003.1733.58708.00-0.16,6610.00%
2024/07/231757.001752.00760.0006,7390.00%
2024/07/220.1755.000.2741.50705.00-0.16,8900.00%
2024/07/1900.000.1761.85755.00-0.16,9000.00%
2024/07/181747.001722.00753.0006,9180.00%
2024/07/171748.002749.50752.00-16,981-0.01%
2024/07/163.1753.772753.50738.001.17,0630.02%
2024/07/150.1767.000.1771.00774.0007,0960.00%
2024/07/122.2768.7600.00763.002.27,1840.03%
2024/07/113806.671850.00796.0027,1890.03%
2024/07/091825.0000.00825.0017,3110.01%
2024/07/082841.001850.00841.0017,3070.01%
2024/07/054880.503885.33890.0017,4640.01%
2024/07/041866.001874.00875.0007,5380.00%
2024/07/022830.002831.00840.0007,6620.00%
2024/07/0100.000827.00815.0007,7490.00%
2024/06/280799.001798.06807.00-17,852-0.01%
2024/06/2700.000790.00777.0007,9080.00%
2024/06/260793.002792.00792.00-27,976-0.02%
2024/06/2500.001751.00753.00-18,010-0.01%
2024/06/241763.001749.00770.0008,0340.00%
2024/06/211761.001773.73763.0008,1260.00%
2024/06/203786.671783.00792.0028,1220.02%
2024/06/191753.004761.00759.00-38,169-0.04%
2024/06/181740.003751.33747.00-28,220-0.02%
2024/06/172786.001768.00766.0018,2660.01%
2024/06/142.1800.711.2804.83799.000.98,3630.01%
2024/06/131.4788.861787.00788.000.48,4340.00%
2024/06/125771.601.1758.10778.0048,6130.05%
2024/06/114760.253.7762.99786.000.38,7880.00%
2024/06/074.7764.123731.67731.001.78,9620.02%
2024/06/061785.0100.00795.0019,0190.01%
2024/06/050810.0000.00807.0009,0380.00%
2024/06/046881.505846.00846.0019,1670.01%
2024/05/311892.0200.00886.0019,6070.01%
2024/05/301.1936.281938.06926.0009,6160.00%
2024/05/2910926.0011940.27955.00-19,697-0.01%
2024/05/281907.8800.00904.0019,7660.01%
2024/05/271888.001899.00901.0009,8870.00%
2024/05/232847.0000.00834.0029,9040.02%
2024/05/1600.0010842.00850.00-109,829-0.10%
2024/05/1500.001810.00795.00-19,859-0.01%
2024/05/143793.332790.00797.0019,9630.01%
2024/05/1311814.451821.00801.001010,0830.10%
2024/05/101830.001819.00810.00010,1890.00%
2024/05/098843.7511851.09848.00-310,275-0.03%
2024/05/0800.003831.00831.00-310,232-0.03%
2024/05/061830.0000.00800.00110,5580.01%
2024/04/305817.001803.00800.00410,4110.04%
2024/04/291804.001799.00796.00010,4050.00%
2024/04/262820.001820.00826.00110,5560.01%
2024/04/253784.003803.00770.00010,4040.00%
2024/04/2400.003750.00771.00-310,317-0.03%
2024/04/233714.001698.00701.00210,3310.02%
2024/04/223720.002.2724.83700.000.810,2420.01%
2024/04/193773.673764.67777.00010,1150.00%
2024/04/184808.255806.80803.00-110,016-0.01%
2024/04/172787.502.3781.98799.00-0.39,9100.00%
2024/04/160.3742.8900.00740.000.39,8050.00%
2024/04/152784.504791.99776.00-29,696-0.02%
2024/04/124771.254.4768.59772.00-0.49,5550.00%
2024/04/118767.416780.00757.0029,4450.02%
2024/04/102.1815.372833.00809.000.19,2470.00%
2024/04/096.1865.206.1864.85865.00-0.19,1250.00%
2024/04/080.1835.0000.00860.000.19,0150.00%
2024/04/032791.509.2793.42796.00-7.28,955-0.08%
2024/04/021.1739.211745.00730.000.18,7980.00%
2024/04/010719.000713.00723.0008,6570.00%
2024/03/291689.003.1689.48689.00-2.18,521-0.02%
2024/03/271670.0000.00680.0018,3340.01%
2024/03/261.1667.590674.00666.001.18,2570.01%
2024/03/252714.001700.00698.0018,1500.01%
2024/03/221722.0000.00702.0018,1290.01%
2024/03/202675.002674.00667.0007,9220.00%
2024/03/196730.711689.00655.0057,8080.06%
2024/03/181719.002708.49724.00-17,651-0.01%
2024/03/154690.004671.25670.0007,4940.00%
2024/03/144.1644.124639.75662.000.17,2510.00%
2024/03/136695.814683.50677.0026,9790.03%
2024/03/124678.506.1676.25690.00-2.16,704-0.03%
2024/03/1100.001612.00628.00-16,504-0.02%
2024/03/085.1592.084581.75571.001.16,3740.02%
2024/03/070.2591.5500.00591.000.26,1790.00%
2024/03/064.1609.833597.33628.001.15,8300.02%
2024/03/056582.676584.17571.0005,6550.00%
2024/03/042574.003571.33572.00-15,561-0.02%
2024/03/012560.001.1576.86559.0015,4650.02%
2024/02/290.1488.501.1511.17534.00-15,314-0.02%
2024/02/271.1482.4800.00496.001.15,1610.02%
2024/02/2300.002461.50457.50-25,054-0.04%
2024/02/222467.7500.00467.0025,0500.04%
2024/02/211444.001449.00445.0005,0320.00%
2024/02/2000.002432.50447.50-25,035-0.04%
2024/02/194441.504446.38441.5005,1630.00%
2024/02/161445.0000.00447.0015,2310.02%
2024/02/153449.334455.38469.00-15,141-0.02%
2024/02/053432.171439.50426.5025,0210.04%
2024/02/0211401.3612417.17425.00-14,886-0.02%
2024/02/0113386.8813391.15386.5004,7950.00%
2024/01/312378.501379.00376.5014,8290.02%
2024/01/3014391.5713400.85392.5014,7710.02%
2024/01/2900.001377.43374.00-14,522-0.02%
2024/01/251370.001374.92370.0004,4420.00%
2024/01/241374.001372.00372.0004,4160.00%
2024/01/224368.505376.40386.00-14,404-0.02%
2024/01/1710349.0011342.36342.00-14,253-0.02%
2024/01/1600.0010338.00338.50-104,244-0.24%
2024/01/1510333.9000.00336.00104,2480.24%
2024/01/1210333.0015333.33333.00-54,300-0.12%
2024/01/1110329.905332.00331.5054,3060.12%
2024/01/051333.001329.00323.0004,4740.00%
2024/01/041330.0000.00332.0014,4960.02%
2024/01/0211353.6811345.77344.5004,5760.00%
2023/12/2910353.0010355.00352.5004,6090.00%
2023/12/2700.0012349.00350.50-124,624-0.26%
2023/12/2010342.501338.50342.5095,0360.18%
2023/12/195341.803339.00335.5025,1240.04%
2023/12/181338.5000.00342.5015,1840.02%
2023/12/141340.501345.00339.0005,3930.00%
2023/12/131340.0000.00339.0015,5180.02%
2023/12/0800.001349.00341.00-15,891-0.02%
2023/12/071350.0000.00346.0015,9490.02%
2023/12/0600.001354.00349.00-16,029-0.02%
2023/12/041348.5000.00346.0016,2840.02%
2023/11/301363.001366.00366.0006,6290.00%
2023/11/2111377.4510381.00386.5016,7360.01%
2023/11/200351.501376.00376.00-16,861-0.01%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/131328.501331.00331.0006,8850.00%
2023/11/091329.002330.25334.00-16,959-0.01%
2023/11/0800.002326.75330.00-26,941-0.03%
2023/11/061308.003308.33313.00-26,946-0.03%
2023/11/021292.0000.00297.5017,3870.01%
2023/10/301292.0000.00297.5017,7900.01%
2023/10/272300.7500.00297.0027,9080.03%
2023/10/2600.000313.00309.0008,2930.00%
2023/10/252311.504315.23314.00-28,352-0.02%
2023/10/242.1310.2800.00312.002.18,4140.02%
2023/10/1900.000.4307.00308.50-0.48,9050.00%
2023/10/180.4305.500.4300.00298.5009,1000.00%
2023/10/170.4320.5300.00310.500.49,1340.00%
2023/10/1600.000.4318.50320.50-0.49,1310.00%
2023/10/131.4319.5900.00317.501.49,1650.01%
2023/10/025329.005332.00330.0009,3800.00%
2023/09/2810321.5010324.50319.0009,3580.00%
2023/09/253311.503312.17312.5009,2060.00%
2023/09/221310.001314.00310.0009,2170.00%
2023/09/214304.634305.25308.5009,1090.00%
2023/09/2000.003314.00302.50-39,014-0.03%
2023/09/192311.002317.00309.0008,9870.00%
2023/09/185319.406316.75311.00-18,904-0.01%
2023/09/1500.0010341.50344.00-108,798-0.11%
2023/09/141338.501332.56343.0008,7470.00%
2023/09/121317.003315.50309.50-28,622-0.02%
2023/09/117319.711312.50314.0068,6270.07%
2023/09/081332.0000.00326.5018,5490.01%
2023/09/0700.001341.50340.00-18,477-0.01%
2023/09/061333.505331.50336.00-48,392-0.05%
2023/09/047304.072303.50306.0058,1800.06%
2023/08/3100.001286.50286.00-18,224-0.01%
2023/08/301284.001287.00283.5008,3290.00%
2023/08/281285.0000.00286.5018,5520.01%
2023/08/2500.001294.00294.50-18,532-0.01%
2023/08/2400.004319.63308.50-48,511-0.05%
2023/08/231307.001305.00305.0008,3810.00%
2023/08/225313.601308.00309.0048,5280.05%
2023/08/211311.5000.00307.0018,6460.01%
2023/08/181314.002296.75302.00-18,549-0.01%
2023/08/171297.003301.67312.50-28,447-0.02%
2023/08/151288.5000.00284.0018,4300.01%
2023/08/141281.001269.50275.0008,4590.00%
2023/08/103278.173281.33273.0008,5140.00%
2023/08/091306.501298.00298.0008,5170.00%
2023/08/083307.173314.00311.5008,3600.00%
2023/08/072287.752295.75299.0008,1270.00%
2023/08/045.1266.957272.79272.00-1.98,034-0.02%
2023/08/023266.672255.25257.5018,0620.01%
2023/08/012280.752289.00280.0008,0600.00%
2023/07/3113331.2323337.96288.50-108,114-0.12%
2023/07/281296.504305.13312.50-37,714-0.04%
2023/07/278316.067310.71304.0017,7070.01%
2023/07/2600.001309.00307.00-17,676-0.01%
2023/07/257319.935320.40305.0027,7440.03%
2023/07/245326.4013326.15338.00-87,613-0.11%
2023/07/2121299.7912303.71307.5097,3610.12%
2023/07/202289.252288.50288.0007,1980.00%
2023/07/1812299.8313293.92293.00-17,143-0.01%
2023/07/141296.500.1298.50300.000.97,1050.01%
2023/07/131307.004311.50297.00-37,188-0.04%
2023/07/125296.007295.79296.50-27,056-0.03%
2023/07/116287.5000.00278.5066,9520.09%
2023/07/071.1287.5900.00282.001.16,9500.02%
2023/07/0421325.3800.00323.50217,1130.30%
2023/07/031310.0046318.93319.50-457,094-0.63%
2023/06/3000.002293.75297.00-27,073-0.03%
2023/06/272287.2500.00276.5027,4090.03%
2023/06/2000.001298.00294.50-17,438-0.01%
2023/06/192287.251286.50286.5017,5960.01%
2023/06/1600.001305.00291.50-17,634-0.01%
2023/06/151299.001296.50300.5007,5740.00%
2023/06/1311297.731293.00295.00107,4160.13%
2023/06/0945298.3935298.79298.50107,2320.14%
2023/06/081289.508285.56286.00-77,114-0.10%
2023/06/075287.5000.00295.0057,0390.07%
2023/06/051280.5000.00280.0016,8330.01%
2023/06/0220289.2532289.20285.50-126,687-0.18%
2023/05/305268.601271.50271.5046,3600.06%
2023/05/295275.003272.50273.5026,2950.03%
2023/05/2635279.0722276.36279.00136,1990.21%
2023/05/2521271.4032268.13274.00-115,998-0.18%
2023/05/2226259.316253.33252.50205,7040.35%
2023/05/1911261.591255.50262.50105,6270.18%
2023/05/182253.0023256.70258.00-215,509-0.38%
2023/05/1717248.448246.13248.5095,4410.17%
2023/05/161234.5000.00238.0015,3720.02%
2023/05/1500.001241.50231.50-15,272-0.02%
2023/05/122245.002248.25248.5005,1210.00%
2023/05/113248.502249.25247.0015,0280.02%
2023/05/0910252.5010255.00255.5004,8800.00%
2023/05/0811244.6411249.95250.0004,6920.00%
2023/05/0500.0011245.27240.50-114,491-0.24%
2023/05/0412240.211235.50235.50114,2590.26%
2023/05/021249.001249.00249.0004,0150.00%
2023/04/283248.333248.67248.0003,9270.00%
2023/04/261227.001228.00229.0003,5990.00%
2023/04/2111230.0011236.32231.5003,4160.00%
2023/04/181245.504246.63249.00-33,217-0.09%
2023/04/1711253.5000.00251.00113,0500.36%
2023/04/141249.5011251.14247.50-103,005-0.33%
2023/04/1310251.0000.00249.00102,9490.34%
2023/04/1213252.7320253.50254.50-72,866-0.24%
2023/04/1110245.006249.33250.0042,7600.14%
2023/04/105243.5011239.77245.00-62,591-0.23%
2023/04/0710231.0020228.00230.00-102,418-0.41%
2023/03/2920224.5020219.50216.0002,0630.00%
2023/03/2811217.644212.75209.0071,8460.38%
2023/03/2710213.5000.00213.50101,7140.58%
2023/03/2400.001188.00194.50-11,618-0.06%
2023/03/2300.0010191.50192.00-101,607-0.62%
2023/03/2211187.775187.00192.0061,6080.37%
2023/03/2111176.3222175.30178.50-111,387-0.79%
2023/03/201166.003167.50168.50-21,293-0.15%
2023/03/1610156.4510156.00156.0001,2620.00%
2023/03/1400.001159.00159.00-11,312-0.08%
2023/03/1310155.0010154.00159.0001,3400.00%
2023/03/101161.5000.00159.5011,3390.07%
2023/03/0900.001165.50163.50-11,371-0.07%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/0610166.0000.00165.50101,4010.71%
2023/02/241161.0000.00161.0011,5530.06%
2023/02/231159.501159.00159.0001,5890.00%
2023/02/222161.5000.00159.0021,6160.12%
2023/02/213166.6700.00165.0031,6050.19%
2023/02/203170.5000.00168.0031,6020.19%
2023/02/161169.0000.00170.5011,6220.06%
2023/02/1500.001171.00168.00-11,623-0.06%
2023/02/091161.5000.00161.0011,5470.06%
2023/02/0600.002163.50163.00-21,518-0.13%
2023/02/0300.001160.00159.00-11,510-0.07%
2023/01/101153.5000.00153.5011,5770.06%
2023/01/040152.0010152.00150.00-101,665-0.60%
2023/01/0310150.5000.00152.00101,7510.57%
2022/12/224152.134153.00152.0002,0550.00%
2022/12/211149.001147.00147.0002,0910.00%
2022/12/164161.252158.50158.5022,1410.09%
2022/12/141161.5012162.13163.50-112,132-0.52%
2022/12/1300.001158.00156.50-12,135-0.05%
2022/12/0910158.5000.00158.50102,1220.47%
2022/12/0810154.4510157.00157.0002,1430.00%
2022/12/0600.0010157.50157.50-102,173-0.46%
2022/12/051161.5000.00159.0012,2060.05%
2022/12/022156.752157.00156.5002,1920.00%
2022/12/011157.502158.00158.00-12,189-0.05%
2022/11/3000.001156.00155.50-12,181-0.05%
2022/11/281152.5000.00150.5012,2030.05%
2022/11/2510157.001152.50152.5092,2220.40%
2022/11/243152.831153.00153.0022,1790.09%
2022/11/231152.0000.00152.0012,1560.05%
2022/11/222149.002151.00152.5002,1340.00%
2022/11/216150.006152.75152.0002,1080.00%
2022/11/182147.752148.50147.0002,0750.00%
2022/11/151141.501141.00141.5002,1050.00%
2022/11/1400.001138.50136.50-12,119-0.05%
2022/11/111140.001139.00139.0002,1470.00%
2022/11/012124.002123.50124.0002,5670.00%
2022/10/3100.001119.50120.00-12,689-0.04%
2022/10/281118.5000.00117.0012,8210.04%
2022/10/271122.001121.00122.0002,8780.00%
2022/10/252120.002121.00120.0002,9160.00%
2022/10/241120.501121.50119.0002,9400.00%
2022/10/192122.751123.50122.0013,0610.03%
2022/10/182122.002122.25122.0003,0990.00%
2022/10/175117.5000.00118.0053,1260.16%
2022/10/1400.001121.50120.00-13,154-0.03%
2022/10/122122.252122.00122.0003,1790.00%
2022/10/1100.005120.50120.50-53,191-0.16%
2022/09/291136.501139.00137.0003,5320.00%
2022/09/1300.007158.14160.00-73,693-0.19%
2022/09/0600.001148.00150.50-14,284-0.02%
2022/09/0100.001150.50150.50-14,398-0.02%
2022/08/301152.001153.00153.5004,4640.00%
2022/08/231154.0000.00154.0014,6640.02%
2022/08/2200.001160.50159.00-14,683-0.02%
2022/08/185158.5000.00158.5054,7190.11%
2022/08/171156.0000.00155.0014,7550.02%
2022/08/152158.002157.25157.0004,7960.00%
2022/08/121156.5000.00155.0014,8860.02%
2022/08/091167.001165.00167.0005,0300.00%
2022/08/081168.501169.00169.0004,9930.00%
2022/08/052164.002164.00164.0004,9340.00%
2022/08/041159.5000.00154.0014,8130.02%
2022/08/011176.001175.00175.0004,6010.00%
2022/07/282173.502172.00172.0004,5780.00%
2022/07/271171.001177.50177.5004,4980.00%
2022/07/261173.001172.00172.0004,4650.00%
2022/07/251174.001176.00176.0004,4680.00%
2022/07/221171.0000.00174.0014,4260.02%
2022/07/2111174.8211173.73177.0004,4180.00%
2022/07/201173.001170.50170.5004,3880.00%
2022/07/181167.001171.50171.5004,3880.00%
2022/07/152166.252168.00168.0004,3450.00%
2022/07/1400.001167.50168.00-14,295-0.02%
2022/07/121153.001152.50152.5004,2060.00%
2022/07/111156.003156.67158.00-24,189-0.05%
2022/07/082149.003152.33157.00-14,137-0.02%
2022/07/073134.006140.08150.00-33,978-0.08%
2022/07/064142.501138.00137.5033,7520.08%
2022/07/053155.173152.50152.5003,6910.00%
2022/07/043154.331153.00156.5023,6460.05%
2022/07/012159.508153.00150.50-63,640-0.16%
2022/06/291169.005168.50168.50-43,581-0.11%
2022/06/284170.502170.75169.0023,5630.06%
2022/06/271173.501174.50174.5003,5700.00%
2022/06/241178.002173.00170.00-13,556-0.03%
2022/06/238177.698175.38178.0003,5070.00%
2022/06/222181.251175.50175.5013,4960.03%
2022/06/212179.002181.00181.0003,4530.00%
2022/06/202176.502173.50173.5003,4720.00%
2022/06/178175.508171.50177.5003,4830.00%
2022/06/161169.001171.50169.0003,4220.00%
2022/06/154192.382184.50184.5023,2000.06%
2022/06/141193.508193.50194.50-73,046-0.23%
2022/06/131175.501178.00178.0002,9410.00%
2022/06/101176.501179.50179.5002,9750.00%
2022/06/076187.081187.50187.5052,9280.17%
2022/06/061185.501185.00185.0002,9930.00%
2022/06/011184.001191.50190.0003,0400.00%
2022/05/3000.002184.75186.00-23,048-0.07%
2022/05/273179.002178.75176.0013,0290.03%
2022/05/261177.501178.00178.0003,0100.00%
2022/05/251178.501180.00180.0003,1170.00%
2022/05/243178.502175.50175.0013,2020.03%
2022/05/231183.0000.00183.5013,2110.03%
2022/05/2011186.5511187.91189.5003,2110.00%
2022/05/196179.337183.36185.00-13,114-0.03%
2022/05/1800.005177.00176.50-53,053-0.16%
2022/05/161152.002157.00157.00-13,130-0.03%
2022/05/111160.501163.00163.5003,2670.00%
2022/05/061165.5000.00164.0013,4820.03%
2022/05/055170.0000.00170.5053,6470.14%
2022/04/291170.001167.00167.0003,7820.00%
2022/04/258164.697167.50162.0013,8800.03%
2022/04/221173.501175.00174.5003,8820.00%
2022/04/071197.0000.00194.5014,2670.02%
2022/04/061201.0000.00203.0014,2650.02%
2022/04/0100.001207.50207.00-14,270-0.02%
2022/03/302211.251206.50206.5014,2800.02%
2022/03/2500.001205.50205.50-14,312-0.02%
2022/03/242208.001209.00209.0014,2780.02%
2022/03/235211.405210.80214.0004,2560.00%
2022/03/223201.832199.50199.5014,2110.02%
2022/03/211204.001202.50206.5004,1490.00%
2022/03/171215.502218.75220.00-14,092-0.02%
2022/03/161208.501215.50215.0004,1010.00%
2022/03/152204.252205.25203.5004,1030.00%
2022/03/1400.001215.00222.00-14,174-0.02%
2022/03/1000.001219.50219.50-14,191-0.02%
2022/03/093214.5000.00215.0034,1580.07%
2022/03/0816221.069210.50210.5074,1010.17%
2022/03/041238.501232.00232.0004,0120.00%
2022/03/031242.0000.00239.5013,9910.03%
2022/02/255261.607260.71255.50-23,878-0.05%
2022/02/247255.2110253.55253.50-33,760-0.08%
2022/02/232244.754248.50252.00-23,654-0.05%
2022/02/225239.505237.50238.0003,6030.00%
2022/02/211244.001243.00243.0003,5610.00%
2022/02/185247.002247.50250.0033,5410.08%
2022/02/174246.2512247.33243.00-83,446-0.23%
2022/02/161239.501242.00242.5003,3180.00%
2022/02/1512242.4614239.64240.00-23,273-0.06%
2022/02/1411228.5912226.58231.00-13,181-0.03%
2022/02/111231.001229.50229.5003,1400.00%
2022/02/103230.338229.56230.00-53,109-0.16%
2022/02/094232.637235.57236.50-33,063-0.10%
2022/02/0827235.178234.06237.00192,9580.64%
2022/02/0712228.2518230.00232.50-62,860-0.21%
2022/01/2640213.0337214.69218.0032,6770.11%
2022/01/2513202.7310204.00202.5032,5730.12%
2022/01/2410211.0000.00209.50102,5560.39%
2022/01/213215.8312213.96209.00-92,534-0.36%
2022/01/2000.001222.00221.00-12,483-0.04%
2022/01/1900.009224.17220.00-92,465-0.37%
2022/01/186220.0012224.00224.00-62,425-0.25%
2022/01/171218.003223.33224.00-22,336-0.09%
2022/01/1411215.5912214.54219.50-12,298-0.04%
2022/01/1310221.153217.00217.0072,2610.31%
2022/01/121219.502219.50220.50-12,222-0.04%
2022/01/1110222.105217.20217.0052,1770.23%
2022/01/101218.001.1219.86224.00-0.12,1020.00%
2022/01/074207.5000.00219.5042,0180.20%
2022/01/061209.006209.50212.50-51,838-0.27%
2022/01/052201.5000.00202.5021,7420.11%
2022/01/042206.505209.90205.00-31,731-0.17%
2022/01/0300.003203.00203.00-31,680-0.18%
2021/12/275207.0000.00202.0051,6540.30%
2021/12/2400.002205.50202.50-21,648-0.12%
2021/12/2200.0010203.50203.50-101,626-0.61%
2021/12/1610202.0000.00200.50101,5950.63%
2021/12/1500.0014197.07196.50-141,567-0.89%
2021/12/146200.507200.29197.00-11,552-0.06%
2021/12/103198.6700.00194.5031,4990.20%
2021/12/091204.005206.00202.50-41,420-0.28%
2021/12/0814205.2134204.43203.00-201,371-1.46%
2021/12/0700.005192.00194.50-51,239-0.40%
2021/12/061193.500.3193.00193.500.71,2100.06%
2021/12/025195.5000.00189.5051,2650.39%
2021/12/0100.0010193.00193.00-101,277-0.78%
2021/11/2500.002188.50187.00-21,414-0.14%
2021/11/2410190.5014187.57184.50-41,394-0.29%
2021/11/2310186.2500.00185.00101,3480.74%
2021/11/2200.009185.17186.00-91,320-0.68%
2021/11/199178.1710181.50178.00-11,289-0.08%
2021/11/1710177.5000.00179.00101,2640.79%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/10/271158.5000.00158.5011,2250.08%
2021/09/274172.001172.00172.0031,6120.19%
2021/09/2400.004177.75177.00-41,612-0.25%
2021/09/2300.001172.00170.00-11,594-0.06%
2021/09/076166.6700.00164.5062,2740.26%
2021/09/0600.001187.50181.50-12,207-0.05%
2021/09/0300.001188.50187.00-12,160-0.05%
2021/09/022187.002186.75189.0002,1320.00%
2021/09/011180.503186.50186.50-22,037-0.10%
2021/08/312169.002170.50172.5001,9110.00%
2021/08/3000.000.1169.50169.00-0.11,951-0.01%
2021/08/251173.5000.00173.0012,0100.05%
2021/08/2300.001157.50161.00-12,084-0.05%
2021/08/1900.006156.50156.00-62,104-0.29%
2021/08/181152.0000.00157.0012,1040.05%
2021/08/1700.003153.17151.00-32,123-0.14%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/136164.0000.00161.0062,1400.28%
2021/08/1200.006169.00169.00-62,146-0.28%
2021/08/116168.0000.00167.0062,1690.28%
2021/08/1000.004.1174.52173.00-4.12,186-0.19%
2021/08/095179.4000.00179.0052,2130.23%
2021/08/0600.001187.00187.00-12,238-0.04%
2021/08/041.2190.7900.00190.001.22,2970.05%
2021/07/3000.001178.50178.50-12,366-0.04%
2021/07/2600.006186.00188.00-62,448-0.25%
2021/07/221186.0000.00186.0012,4890.04%
2021/07/2100.002187.50184.00-22,490-0.08%
2021/07/1600.001183.50183.50-12,470-0.04%
2021/07/1500.001184.50183.50-12,480-0.04%
2021/07/141184.5000.00184.0012,4810.04%
2021/07/125185.0000.00183.5052,4650.20%
2021/07/071189.0000.00192.0012,4440.04%
2021/07/062186.0000.00186.0022,4200.08%
2021/07/051187.0000.00187.0012,4240.04%
2021/06/301191.5000.00188.0012,4000.04%
2021/06/2900.004187.25190.50-42,391-0.17%
2021/06/283192.5000.00192.0032,3810.13%
2021/06/243198.0000.00199.5032,3480.13%
2021/06/2300.002199.00198.00-22,334-0.09%
2021/06/225205.104207.00199.5012,2780.04%
2021/06/212193.508203.13206.00-62,132-0.28%
2021/06/186194.0811193.77195.00-51,939-0.26%
2021/06/1700.001173.50177.50-11,780-0.06%
2021/06/169175.8900.00174.0091,7770.51%
2021/06/0700.0010174.10176.50-101,802-0.55%
2021/06/0400.002174.50170.00-21,767-0.11%
2021/06/0310170.8000.00170.50101,7630.57%
2021/06/025170.7000.00170.0051,7570.28%
2021/06/013177.501175.00175.5021,7300.12%
2021/05/313176.677177.00177.00-41,687-0.24%
2021/05/257160.0000.00161.0071,7570.40%
2021/05/2100.005158.90158.50-51,751-0.29%
2021/05/193150.332150.25152.0011,7740.06%
2021/05/1800.004148.50149.50-41,769-0.23%
2021/05/174138.001135.00136.0031,7670.17%
2021/05/113153.501160.50152.0021,7040.12%
2021/05/032177.501173.50175.5011,7120.06%
2021/04/2300.001186.50194.50-11,980-0.05%
2021/04/221196.503194.50190.00-22,091-0.10%
2021/04/1500.001206.00205.00-12,834-0.04%
2021/04/131214.0000.00212.0012,8250.04%
2021/04/1200.002212.50212.50-22,861-0.07%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/071213.5000.00213.5012,8430.04%
2021/03/315219.5000.00220.0052,8350.18%
2021/03/3000.001215.00220.00-12,823-0.04%
2021/03/2928214.9100.00214.50282,8051.00%
2021/03/243213.8300.00213.5032,8110.11%
2021/03/1900.001214.50214.50-12,836-0.04%
2021/03/181214.001216.50213.5002,8490.00%
2021/03/174216.381213.00217.0032,8970.10%
2021/03/0800.001215.50215.50-13,289-0.03%
2021/03/0500.006218.50217.50-63,300-0.18%
2021/03/042219.0000.00218.0023,3150.06%
2021/03/021222.001222.50218.5003,3500.00%
2021/02/263225.0027227.87220.50-243,384-0.71%
2021/02/2315217.5000.00219.50153,3650.45%
2021/02/220.1224.001222.00223.00-0.93,382-0.03%
2021/02/1911227.091227.00226.50103,4380.29%
2021/02/172221.005220.00220.50-33,687-0.08%
2021/02/052216.2512217.50216.50-103,886-0.26%
2021/02/041208.5000.00214.5014,2960.02%
2021/02/0112208.007207.00208.5054,4310.11%
2021/01/285215.5000.00215.0054,5180.11%
2021/01/251222.0000.00222.0014,5370.02%
2021/01/213227.001231.50226.5024,4630.04%
2021/01/201227.003229.50224.00-24,410-0.05%
2021/01/191242.503244.83238.50-24,296-0.05%
2021/01/182245.001244.50245.0014,2230.02%
2021/01/1500.0010244.80244.50-104,180-0.24%
2021/01/145245.8020248.33245.00-154,081-0.37%
2021/01/131240.506241.17239.50-53,891-0.13%
2021/01/122237.751233.00231.0013,6870.03%
2021/01/112226.001225.00225.5013,4200.03%
2021/01/085221.301223.50224.5043,3920.12%
2021/01/0600.001221.50214.00-13,323-0.03%
2021/01/053219.6700.00221.5033,3010.09%
2020/12/294212.5000.00211.5043,3520.12%
2020/12/184218.0000.00217.0043,6170.11%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/151216.5000.00214.5013,7340.03%
2020/12/143215.5000.00219.0033,8850.08%
2020/12/111214.000.5212.50214.000.53,9340.01%
2020/12/1011220.732219.50219.0093,9050.23%
2020/12/093226.1700.00226.5033,8980.08%
2020/12/080.5226.5019225.47224.50-18.53,860-0.48%
2020/12/075217.1000.00224.5053,8700.13%
2020/12/0417218.792218.00219.00153,8390.39%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/021228.5000.00228.0013,7190.03%
2020/12/011236.0000.00236.0013,6390.03%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/251233.503236.67235.00-23,667-0.05%
2020/11/2400.003239.00238.00-33,642-0.08%
2020/11/231235.5000.00236.0013,6270.03%
2020/11/1900.002239.25241.00-23,659-0.05%
2020/11/187242.291243.50239.5063,6680.16%
2020/11/177.3247.7900.00239.007.33,7290.20%
2020/11/1600.002259.25258.50-23,746-0.05%
2020/11/133255.678259.50257.50-53,881-0.13%
2020/11/1222258.6612259.46265.00103,7760.26%
2020/11/116240.3300.00241.0063,3770.18%
2020/11/102235.5000.00235.0023,3180.06%
2020/11/0600.001235.00233.50-13,353-0.03%
2020/11/041233.5011231.50234.50-103,369-0.30%
2020/11/0300.000.1223.00222.50-0.13,3920.00%
2020/10/3000.000222.00219.0003,5700.00%
2020/10/2800.003218.33218.00-33,748-0.08%
2020/10/272220.5000.00220.5023,9430.05%
2020/10/2312220.542217.00224.50104,1490.24%
2020/10/222215.503214.50215.00-14,275-0.02%
2020/10/211220.001221.50219.0004,2900.00%
2020/10/1600.002226.00224.00-24,601-0.04%
2020/10/081240.006234.50234.50-55,903-0.08%
2020/10/073238.5000.00239.5035,9330.05%
2020/10/051238.5000.00238.0016,0510.02%
2020/09/301238.001238.50239.5006,1270.00%
2020/09/293240.001235.50235.5026,2270.03%
2020/09/2500.003223.67220.00-36,280-0.05%
2020/09/2400.000.1228.00227.00-0.16,3130.00%
2020/09/2200.000.1232.50232.50-0.16,3680.00%
2020/09/215235.5000.00233.5056,3670.08%
2020/09/185238.005240.50240.5006,3490.00%
2020/09/161232.502232.00233.00-16,139-0.02%
2020/09/1400.002221.00222.00-26,158-0.03%
2020/09/1000.001222.00225.00-16,144-0.02%
2020/09/080.1221.501216.50222.00-0.96,146-0.02%
2020/09/071229.001222.00219.5006,1500.00%
2020/09/042229.0000.00231.5026,1460.03%
2020/09/031231.5000.00231.5016,1730.02%
2020/09/0100.002222.50224.00-26,200-0.03%
2020/08/2800.003226.00221.00-36,386-0.05%
2020/08/271224.5000.00227.0016,4050.02%
2020/08/210.1220.001216.00218.50-16,592-0.01%
2020/08/201225.501226.00223.0006,4860.00%
2020/08/1900.001240.50247.00-16,343-0.02%
2020/08/132231.001226.00223.0015,9840.02%
2020/08/120.1229.0000.00227.000.15,9250.00%
2020/08/071239.0000.00233.5015,8250.02%
2020/08/062234.252238.00237.0005,7620.00%
2020/08/041229.5000.00224.0015,6130.02%
2020/08/031233.5000.00228.5015,6120.02%
2020/07/3100.001224.50228.50-15,569-0.02%
2020/07/301221.5000.00220.0015,4260.02%
2020/07/294220.005212.70220.00-15,335-0.02%
2020/07/285211.705213.20208.0005,2530.00%
2020/07/241217.505214.10209.50-45,155-0.08%
2020/07/231216.0000.00216.5015,2600.02%
2020/07/2200.001215.50220.00-15,212-0.02%
2020/07/211214.001212.00209.0005,0750.00%
2020/07/202203.755205.30210.00-35,046-0.06%
2020/07/172208.503204.00201.00-15,141-0.02%
2020/07/161209.003205.17210.50-25,181-0.04%
2020/07/154198.632199.00202.0024,9550.04%
2020/07/1300.002185.00183.00-24,563-0.04%
2020/07/095192.403190.33188.5024,5560.04%
2020/07/0800.002194.75194.00-24,572-0.04%
2020/07/071189.5000.00183.5014,5440.02%
2020/07/064187.383184.33188.5014,5210.02%
2020/07/0300.002177.50180.00-24,487-0.04%
2020/07/0200.005177.50177.50-54,530-0.11%
2020/07/0100.004176.13176.50-44,604-0.09%
2020/06/194169.8800.00170.0045,0520.08%
2020/06/123163.0000.00167.0035,8580.05%
2020/06/093171.171175.00169.5026,0530.03%
2020/06/052179.2500.00176.5026,1560.03%
2020/06/041177.501177.00177.5006,1130.00%
2020/06/031173.503174.50175.00-26,062-0.03%
2020/06/0200.001173.50171.00-16,042-0.02%
2020/06/011171.501173.00170.0005,9950.00%
2020/05/294170.132168.00169.5025,9560.03%
2020/05/281164.002165.25163.50-15,838-0.02%
2020/05/272164.501166.50163.0015,8640.02%
2020/05/261167.5000.00163.0015,9570.02%
2020/05/254157.505156.50160.00-16,058-0.02%
2020/05/213165.0000.00164.5036,0790.05%
2020/05/152160.751161.00161.5016,1270.02%
2020/05/143161.5000.00161.5036,1210.05%
2020/05/1300.001166.50168.00-16,139-0.02%
2020/05/081175.5000.00169.0016,3590.02%
2020/05/0700.001171.50173.00-16,334-0.02%
2020/05/061165.5000.00166.0016,3260.02%
2020/04/301174.5000.00174.0016,4250.02%
2020/04/291172.0000.00173.5016,4750.02%
2020/04/285171.606175.00170.50-16,479-0.02%
2020/04/271164.502165.00166.00-16,401-0.02%
2020/04/231165.0000.00165.5016,3600.02%
2020/04/221159.001155.50164.5006,2120.00%
2020/04/2110158.0010159.00157.0006,0010.00%
2020/04/162151.001149.50149.5015,6740.02%
2020/04/1400.001147.00149.00-15,670-0.02%
2020/04/133148.832144.25146.0015,7700.02%
2020/04/1000.001140.50144.50-15,727-0.02%
2020/04/071143.001143.00143.5005,7170.00%
2020/04/011127.5000.00129.0015,5980.02%
2020/03/272128.504128.00123.00-25,589-0.04%
2020/03/2600.008120.44127.00-85,515-0.15%
2020/03/236110.178110.25109.00-25,444-0.04%
2020/03/207115.711116.00116.0065,5010.11%
2020/03/1911109.0900.00107.50115,5470.20%
2020/03/182113.5013113.58111.50-115,185-0.21%
2020/03/172111.5000.00106.0025,0380.04%
2020/03/163125.674127.50116.00-14,957-0.02%
2020/03/1300.001127.50128.50-14,906-0.02%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/111163.5000.00155.5014,8990.02%
2020/03/093160.5011161.59158.00-85,005-0.16%
2020/03/067166.0000.00167.0074,9950.14%
2020/02/272167.252162.50161.0005,1270.00%
2020/02/263174.503173.83170.0005,1090.00%
2020/02/201169.0000.00168.5015,1180.02%
2020/02/182169.0000.00167.0025,1380.04%
2020/02/1700.005166.80167.00-55,183-0.10%
2020/02/1411171.0012170.08171.00-15,180-0.02%
2020/02/134172.881174.50170.0035,1860.06%
2020/02/122165.501165.50167.0015,1070.02%
2020/02/1100.002163.00163.00-25,288-0.04%
2020/02/102157.004159.50158.00-25,394-0.04%
2020/02/073163.501162.00162.0025,4120.04%
2020/02/0600.008165.13171.00-85,407-0.15%
2020/02/0513162.042161.00157.00115,3410.21%
2020/02/035150.008157.69159.50-35,383-0.06%
2020/01/313164.004165.38164.00-15,326-0.02%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/152193.0000.00190.0025,5000.04%
2020/01/1400.005192.40193.50-55,559-0.09%
2020/01/131190.0000.00190.0015,5820.02%
2020/01/085189.505181.50189.5005,6920.00%
2020/01/074192.0000.00189.5045,6590.07%
2020/01/031206.5000.00206.5015,7440.02%
2020/01/023220.001222.50218.0025,8130.03%
2019/12/304221.504218.00218.0006,0170.00%
2019/12/261221.0000.00222.0016,1390.02%
2019/12/251217.501216.50216.0006,0400.00%
2019/12/2300.002215.50212.00-26,089-0.03%
2019/12/202213.5000.00211.0026,0890.03%
2019/12/183223.002221.75216.5016,1190.02%
2019/12/173225.002224.50221.0016,1720.02%
2019/12/162225.7510227.50223.50-86,119-0.13%
2019/12/132218.0000.00218.0026,0070.03%
2019/12/116218.673221.00216.0036,1230.05%
2019/12/091227.501226.00222.5006,2530.00%
2019/12/061226.005224.50226.50-46,237-0.06%
2019/12/057215.076213.75221.0016,2250.02%
2019/12/026207.175199.50209.0016,2840.02%
2019/11/2900.001204.50202.00-16,424-0.02%
2019/11/283209.0000.00209.0036,5700.05%
2019/11/204192.254194.00199.0006,9410.00%
2019/11/084207.753205.50206.0017,4180.01%
2019/11/075222.706214.42212.00-17,355-0.01%
2019/11/051235.0000.00232.5017,7060.01%
2019/10/282230.0000.00235.0028,3820.02%
2019/10/242231.0000.00233.0028,3040.02%
2019/10/234236.3800.00233.0048,3660.05%
2019/10/2100.002235.75240.00-28,603-0.02%
2019/10/182234.5000.00237.0028,6390.02%
2019/10/161229.0000.00224.5018,6380.01%
2019/10/1400.001233.50232.00-18,694-0.01%
2019/10/082227.003225.33225.00-18,513-0.01%
2019/10/0700.002222.50223.00-28,392-0.02%
2019/10/045205.208205.88203.00-38,353-0.04%
2019/10/032197.502200.75203.0008,3770.00%
2019/09/2512188.4612188.13186.5008,5060.00%
2019/09/2400.005193.50192.00-58,577-0.06%
2019/09/2300.000.1197.50197.50-0.18,5890.00%
2019/09/208194.3113189.85194.50-58,594-0.06%
2019/09/192183.002184.00184.5008,5320.00%
2019/09/173174.003174.00179.5008,6270.00%
2019/09/163178.504176.88178.50-18,687-0.01%
2019/09/111174.001175.00177.0008,9480.00%
2019/09/093179.674176.75175.00-18,864-0.01%
2019/09/0600.003182.00183.00-38,850-0.03%
2019/09/053177.502177.50178.5018,8340.01%
2019/09/048172.755173.40177.0038,8800.03%
2019/09/026180.835177.50177.5019,0080.01%
2019/08/3015193.503202.50186.50128,9420.13%
2019/08/291195.5000.00200.0018,7670.01%
2019/08/280.1193.5000.00193.000.18,7420.00%
2019/08/221199.501198.50192.0008,9250.00%
2019/08/2100.003193.50198.50-38,958-0.03%
2019/08/201197.5000.00193.0018,9260.01%
2019/08/193196.1700.00197.5038,9440.03%
2019/08/142197.502190.75190.5009,0230.00%
2019/08/132193.252192.25195.5008,9830.00%
2019/08/123197.173193.67191.5008,9970.00%
2019/08/085190.702192.75194.0038,9680.03%
2019/08/079186.8310184.45187.00-18,739-0.01%
2019/08/022171.004169.63174.00-28,632-0.02%
2019/08/019171.898168.31169.5018,4770.01%
2019/07/3100.001155.00160.00-18,235-0.01%
2019/07/302157.001155.00153.0018,2280.01%
2019/07/254159.754158.50158.5008,2830.00%
2019/07/113154.671153.50154.0028,8940.02%
2019/07/101149.001150.00151.0008,9370.00%
2019/07/091146.0000.00145.5019,0360.01%
2019/07/0300.001149.50150.00-18,930-0.01%
2019/07/024162.133161.67154.0018,9900.01%
2019/07/012154.002158.00158.5008,9370.00%
2019/06/2700.001144.50144.50-18,886-0.01%
2019/06/262141.002140.00146.0008,7990.00%
2019/06/211152.5000.00142.5018,5430.01%
2019/06/201154.501155.50150.0008,3690.00%
2019/06/1200.003138.00141.50-38,332-0.04%
2019/06/117138.077139.50138.0008,2630.00%
2019/06/102130.003130.83135.50-18,066-0.01%
2019/06/068119.887121.50123.5017,9470.01%
2019/06/042117.501117.00113.0017,8250.01%
2019/05/271125.501126.00125.5007,4810.00%
2019/05/241129.0000.00126.0017,4030.01%
2019/05/223127.833129.00127.0007,1840.00%
2019/05/211119.002125.50126.50-16,990-0.01%
2019/05/172123.002122.50119.5006,7520.00%
2019/05/163127.504125.75122.00-16,750-0.01%
2019/05/151120.501121.50122.5006,7040.00%
2019/05/142120.001117.00120.0016,6770.01%
2019/05/1300.003118.00118.00-36,673-0.04%
2019/05/102125.752123.50122.0006,6240.00%
2019/05/092129.251128.00130.0016,4480.02%
2019/05/081137.0000.00135.5016,3830.02%
2019/05/0600.001135.00135.50-16,261-0.02%
2019/04/307138.938136.69137.50-15,999-0.02%
2019/04/291133.501135.00129.0005,7900.00%
2019/04/242138.002135.50135.5005,7870.00%
2019/04/231140.002134.00133.00-15,782-0.02%
2019/04/221147.0000.00146.5015,7880.02%
2019/04/194156.382152.00152.0026,0210.03%
2019/04/1800.004154.00154.00-46,015-0.07%
2019/04/174150.501145.50151.0035,9600.05%
2019/04/166143.506144.58144.5005,9000.00%
2019/04/1500.002141.75145.50-25,854-0.03%
2019/04/121133.0000.00132.5015,6850.02%
2019/04/101135.0000.00132.5015,6360.02%
2019/04/094141.2500.00141.0045,5460.07%
2019/04/081142.501141.00140.0005,5650.00%
2019/04/031135.002134.00134.00-15,473-0.02%
2019/04/0100.001130.00130.00-15,604-0.02%
2019/03/281126.001122.50122.5005,6420.00%
2019/03/222127.002127.00127.0005,7210.00%
2019/03/2000.001130.00130.00-15,634-0.02%
2019/03/1900.003126.50125.50-35,605-0.05%
2019/03/1800.004120.25120.00-45,529-0.07%
2019/03/151120.002121.25122.00-15,472-0.02%
2019/03/1400.002116.50116.50-25,369-0.04%
2019/03/1321115.6022115.84117.00-15,378-0.02%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/081112.001116.50114.0005,3040.00%
2019/03/078117.194112.50112.5045,1660.08%
2019/03/068123.636123.33125.0025,0390.04%
2019/02/272119.5000.00120.0024,9160.04%
2019/02/262123.5000.00123.5024,9220.04%
2019/02/152125.002128.75119.5005,3580.00%
2019/02/142129.002130.00128.0005,2720.00%
2019/02/1219136.9518136.22140.0015,1170.02%
2019/01/282122.0000.00123.5025,0860.04%
2019/01/241116.502115.25118.00-15,159-0.02%
2019/01/231112.5000.00112.5015,2020.02%
2019/01/175116.105116.80115.5005,1710.00%
2019/01/166119.255119.20118.0015,0420.02%
2019/01/159122.399122.83124.0004,8600.00%
2019/01/146121.256121.75121.5004,6750.00%
2019/01/112120.754118.88122.50-24,468-0.04%
2019/01/105110.404111.50111.5014,1870.02%
2019/01/085105.706105.75108.50-13,857-0.03%
2019/01/071100.504100.38100.50-33,620-0.08%
2019/01/04396.77195.8097.9023,5560.06%
2019/01/02397.90597.9097.90-23,507-0.06%
2018/12/27594.32593.6295.3003,4230.00%
2018/12/26296.10493.5091.80-23,355-0.06%
2018/12/25898.61698.3595.9023,2960.06%
2018/12/24497.43193.6099.1033,2390.09%
2018/12/21690.05690.1593.3003,0950.00%
2018/12/202088.502088.2789.8003,0070.00%
2018/12/1900.002291.8491.20-222,965-0.74%
2018/12/18991.87992.4893.0002,9150.00%
2018/12/17592.96392.9092.5022,8490.07%
2018/12/131089.971090.0888.6002,6980.00%
2018/12/122887.982887.7990.0002,6400.00%
2018/12/06183.3000.0080.4012,3980.04%
2018/12/03178.90181.0080.9002,2800.00%
2018/11/2800.00177.0077.40-12,176-0.05%
2018/11/26276.50276.8075.7002,1260.00%
2018/11/2300.00374.8373.50-32,046-0.15%
2018/11/2200.00175.7075.00-12,031-0.05%
2018/11/21474.4300.0075.0041,9910.20%
2018/11/1900.00275.6076.80-21,927-0.10%
2018/11/161074.861074.4276.5001,8970.00%
2018/11/1400.00464.5064.20-41,598-0.25%
2018/11/13563.54164.9065.5041,5840.25%
2018/11/0900.00164.6064.50-11,561-0.06%
2018/11/07164.7000.0066.0011,5170.07%
2018/11/0600.00163.1063.50-11,508-0.07%
2018/11/05865.25964.5665.30-11,455-0.07%
2018/11/0200.00162.6062.90-11,374-0.07%
2018/11/01361.87261.9560.3011,3240.08%
2018/10/3100.00459.9360.10-41,269-0.32%
2018/10/26152.50153.6052.3001,1750.00%
2018/10/24253.40253.0053.2001,1650.00%
2018/10/1500.00148.9048.15-11,131-0.09%
2018/10/12147.3000.0048.1011,1350.09%
2018/10/0900.00152.3050.80-11,105-0.09%
2018/10/08155.5000.0054.4011,0980.09%
2018/10/0500.00255.9555.40-21,098-0.18%
2018/10/04157.0000.0057.0011,0860.09%
2018/10/03456.80256.9056.9021,0670.19%
2018/10/02557.70259.1058.3031,0390.29%
2018/09/0500.00563.1063.90-5771-0.65%
2018/08/31560.6000.0060.6057860.64%
2018/08/24160.0000.0059.9019040.11%
2018/07/3000.00172.6073.30-1807-0.12%
2018/07/26171.7000.0071.6018120.12%
2018/07/20173.2000.0072.7018680.12%
2018/07/1600.00175.3074.70-1875-0.11%
2018/06/21172.0000.0071.1019940.10%
2018/06/14171.90272.4070.90-11,036-0.10%
2018/06/05171.1000.0071.0011,1460.09%
2018/05/02263.50264.5064.4002,7220.00%
2018/04/3000.00263.1062.30-22,799-0.07%
2018/04/16877.60776.7375.8012,9720.03%
2018/04/11175.4000.0075.5013,0900.03%
2018/03/31174.3000.0074.3013,1090.03%
2018/03/2900.001077.2076.40-103,104-0.32%
2018/03/16180.30181.1081.1003,0120.00%
2018/03/1500.00178.0077.80-12,959-0.03%
2018/03/09180.00178.4079.9002,8690.00%
2018/03/0600.00384.6383.10-32,740-0.11%
2018/03/05182.9000.0082.5012,7040.04%
2018/03/01383.57184.0084.3022,6620.08%
2018/02/27185.10184.3083.6002,6310.00%
2018/02/26184.2000.0085.1012,5790.04%
2018/02/231391.18288.3086.30112,4730.44%
2018/02/2200.00190.8091.30-12,288-0.04%
2018/02/2100.001191.7791.80-112,250-0.49%
2018/02/121087.50188.3086.0092,1490.42%
2018/02/09187.2000.0086.8012,1340.05%
2018/02/0100.00192.1091.20-11,917-0.05%
2018/01/31191.30691.6592.40-51,860-0.27%
2018/01/30189.60188.8088.8001,7620.00%
2018/01/2900.00189.8091.00-11,746-0.06%
2018/01/261289.788.190.4089.003.91,6810.23%
2018/01/25587.40688.3287.70-11,540-0.06%
2018/01/23183.30185.2084.4001,3270.00%
2018/01/1900.00281.0080.30-21,263-0.16%
2018/01/17579.50579.4879.4001,2250.00%
2018/01/11181.10281.2580.20-11,213-0.08%
2018/01/10280.40281.3079.7001,2050.00%
2018/01/09381.20180.2080.2021,1920.17%
2018/01/08282.15481.6880.00-21,175-0.17%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－8天前
...詳全文
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨－2024/07/23
...詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
雙鴻 相關文章