• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112270.002.1266.19266.00-0.15,3830.00%
2024/12/100.3266.1700.00266.000.35,3870.01%
2024/12/090.1269.0000.00268.000.15,3800.00%
2024/12/069.5274.6900.00266.009.55,3240.18%
2024/12/030.2290.5000.00286.000.25,2390.00%
2024/11/260.1291.5000.00290.000.15,4130.00%
2024/11/2500.0011298.18298.50-115,392-0.20%
2024/11/2100.001287.00285.50-15,482-0.02%
2024/11/2000.000.2292.50288.00-0.25,6650.00%
2024/11/180.4287.0000.00285.500.45,6800.01%
2024/11/152288.001286.00290.0015,7110.02%
2024/11/141.4282.114281.75275.00-2.65,802-0.04%
2024/11/1217.2290.194288.63290.0013.25,9420.22%
2024/11/080.3297.001300.50294.00-0.75,903-0.01%
2024/11/0714.1291.2511294.91300.003.15,9570.05%
2024/11/060303.5000.00305.0005,8200.00%
2024/11/011.1285.7300.00292.001.16,0370.02%
2024/10/255.3299.724299.88300.001.36,1680.02%
2024/10/2400.001301.50303.00-16,217-0.02%
2024/10/230.2314.5000.00314.000.26,3100.00%
2024/10/221.1306.001308.50313.000.16,2600.00%
2024/10/211.3314.851309.50306.000.36,3120.00%
2024/10/1800.005314.50319.00-56,239-0.08%
2024/10/1700.000.2312.50313.00-0.26,1800.00%
2024/10/151.2306.561305.50306.000.26,0510.00%
2024/10/1100.001.2308.07309.00-1.26,045-0.02%
2024/10/080.2303.500.2304.00303.5006,1220.00%
2024/10/071308.502306.00303.50-16,103-0.02%
2024/09/301294.001297.00293.0006,1560.00%
2024/09/271.2300.791299.00295.000.26,2280.00%
2024/09/263305.6700.00305.0036,3920.05%
2024/09/255314.801310.50310.5046,4010.06%
2024/09/241314.503.2316.95316.00-2.26,458-0.03%
2024/09/2000.005309.99311.00-56,439-0.08%
2024/09/181298.001.1301.00297.50-0.16,4100.00%
2024/09/1600.001291.50294.00-16,427-0.02%
2024/09/131287.0000.00291.0016,4350.02%
2024/09/121287.0000.00288.0016,4360.02%
2024/09/103286.831282.50281.5026,4860.03%
2024/09/093282.5000.00282.5036,5160.05%
2024/09/061288.001289.00287.5006,6220.00%
2024/09/051.1283.7700.00284.001.16,7900.02%
2024/09/041290.502290.00292.00-16,896-0.01%
2024/09/030.1300.0000.00299.000.16,8640.00%
2024/08/301309.001311.50305.0006,8540.00%
2024/08/290.1310.005.2309.73304.00-5.16,761-0.08%
2024/08/285.2303.250.2300.00303.0056,6700.07%
2024/08/270.2296.5000.00301.000.26,7190.00%
2024/08/262302.5000.00296.0026,7330.03%
2024/08/235301.105.1300.32302.00-0.16,7890.00%
2024/08/222295.5010293.60298.50-86,702-0.12%
2024/08/211279.501281.50284.0006,5280.00%
2024/08/205281.703285.50281.5026,5460.03%
2024/08/195283.3000.00281.5056,6500.08%
2024/08/161292.5200.00286.5016,6580.02%
2024/08/152286.501287.00286.0016,4660.02%
2024/08/1400.001284.00284.00-16,366-0.02%
2024/08/132282.254284.13281.50-26,210-0.03%
2024/08/125279.703278.67282.0026,2510.03%
2024/08/091282.001283.50283.0006,2170.00%
2024/08/081260.001261.50261.5006,1520.00%
2024/08/062244.004238.88239.50-26,173-0.03%
2024/08/052250.251253.50241.5016,0960.02%
2024/08/029272.1711268.55268.00-26,103-0.03%
2024/07/312266.502.1268.57269.50-0.16,0090.00%
2024/07/3000.000.4268.00268.00-0.45,998-0.01%
2024/07/2900.001266.50266.50-16,010-0.02%
2024/07/260.1266.503.1264.39263.00-36,029-0.05%
2024/07/230.1249.0000.00254.500.15,9820.00%
2024/07/221243.0000.00245.0016,1400.02%
2024/07/172273.7500.00274.5026,2800.03%
2024/07/152266.253268.17268.00-16,436-0.02%
2024/07/126269.001272.00270.5056,5380.08%
2024/07/115281.002275.50279.0036,6260.05%
2024/07/0900.002270.50270.00-26,593-0.03%
2024/07/051269.505269.00271.00-46,577-0.06%
2024/07/043273.5000.00275.0036,5910.05%
2024/07/0300.006.1274.77275.00-6.16,561-0.09%
2024/07/022255.502259.00261.5006,4280.00%
2024/07/015.6248.793250.33249.502.66,2680.04%
2024/06/283.2253.311250.00252.002.26,2490.04%
2024/06/272244.507247.00250.50-56,154-0.08%
2024/06/264.1239.514238.25239.500.16,0840.00%
2024/06/253236.503234.33234.0006,0960.00%
2024/06/242236.5000.00234.0026,0850.03%
2024/06/212241.502243.00239.5006,1140.00%
2024/06/2000.002241.50241.50-26,101-0.03%
2024/06/195239.605241.60238.5006,1850.00%
2024/06/183244.0000.00239.0036,1950.05%
2024/06/1400.007249.29250.00-76,152-0.11%
2024/06/132.2245.861.1248.73246.501.16,1500.02%
2024/06/121240.0011239.68243.00-106,061-0.16%
2024/06/112231.002232.75232.5005,9050.00%
2024/06/0700.004214.00215.00-45,799-0.07%
2024/05/3100.002222.25219.50-26,432-0.03%
2024/05/301221.002221.00220.00-16,424-0.02%
2024/05/294232.751234.00227.0036,4880.05%
2024/05/2700.002224.50226.00-26,830-0.03%
2024/05/241226.5000.00227.0016,8740.01%
2024/05/231223.002.6223.92225.50-1.66,933-0.02%
2024/05/2200.004.1215.68216.50-4.16,831-0.06%
2024/05/212210.0000.00210.5026,8260.03%
2024/05/2000.000.1212.50212.50-0.16,9210.00%
2024/05/171.5209.21110208.86209.00-108.66,992-1.55% 大賣/鉅額交易
2024/05/163211.0000.00210.5037,0200.04%
2024/05/151217.5000.00217.0017,0380.01%
2024/05/135215.201.1219.50219.003.97,2010.05%
2024/05/103208.333210.00210.5007,1300.00%
2024/05/092.1208.866210.67208.00-3.97,297-0.05%
2024/05/083.4209.516208.92209.50-2.67,447-0.03%
2024/05/023216.833.3216.21216.00-0.38,2470.00%
2024/04/303.3214.002211.50210.001.38,2130.02%
2024/04/299229.281226.00220.5088,1800.10%
2024/04/262228.253.1228.39227.50-1.18,103-0.01%
2024/04/251214.5000.00216.5018,0150.01%
2024/04/241.1212.607.1212.03209.00-67,906-0.08%
2024/04/231.1208.1800.00208.001.17,9100.01%
2024/04/222208.2500.00207.0027,8850.03%
2024/04/187.1230.9300.00225.507.17,6950.09%
2024/04/171.1228.681230.00229.000.17,5740.00%
2024/04/1600.004237.50237.00-47,500-0.05%
2024/04/121241.0000.00245.0017,4830.01%
2024/04/110.1241.0000.00242.000.17,4310.00%
2024/04/1000.001.1239.73240.00-1.17,391-0.01%
2024/04/0900.001229.00231.00-17,358-0.01%
2024/04/081235.001.1232.23232.00-0.17,3480.00%
2024/04/030.1227.0000.00227.000.17,3340.00%
2024/04/020.1230.005228.00230.00-4.97,325-0.07%
2024/04/0100.001231.00231.50-17,508-0.01%
2024/03/290228.005230.50229.00-57,556-0.07%
2024/03/262235.0000.00229.5027,9260.03%
2024/03/211241.001243.00236.5007,7850.00%
2024/03/1800.006.9241.93244.50-6.97,934-0.09%
2024/03/151235.000.1235.50234.000.97,9140.01%
2024/03/146235.2500.00235.5067,9000.08%
2024/03/130.1230.0000.00230.500.17,8460.00%
2024/03/120.2234.006.2235.40236.00-67,793-0.08%
2024/03/111226.000.2228.25229.500.87,7220.01%
2024/03/086.8228.310.1221.00222.506.87,6350.09%
2024/03/070.2239.500.3239.00240.00-0.17,3140.00%
2024/03/0610.6240.460.3244.50241.0010.37,2640.14%
2024/03/052.3243.480.1241.00241.002.27,2590.03%
2024/03/042247.0000.00246.5027,1910.03%
2024/03/0100.001250.00253.00-17,109-0.01%
2024/02/293237.675.2239.33246.00-2.26,948-0.03%
2024/02/271228.500.1227.00230.000.96,6640.01%
2024/02/261.1226.645222.90223.50-3.96,590-0.06%
2024/02/232232.752231.25231.5006,5050.00%
2024/02/222231.502232.00233.0006,4980.00%
2024/02/213229.3314.3232.55232.00-11.36,489-0.17%
2024/02/201225.003.3226.88228.50-2.36,446-0.03%
2024/02/191.5223.1700.00223.001.56,5360.02%
2024/02/162230.002227.50226.0006,5770.00%
2024/02/153228.6716226.69229.00-136,481-0.20%
2024/02/055214.0022217.55217.00-176,278-0.27%
2024/02/0210215.0000.00214.00106,2230.16%
2024/02/016212.7500.00213.5066,1680.10%
2024/01/3113218.005210.30208.0086,0500.13%
2024/01/303211.501213.00212.0025,9850.03%
2024/01/292216.257214.21216.00-55,987-0.08%
2024/01/265211.9012214.63217.00-75,799-0.12%
2024/01/2500.002200.50200.50-25,280-0.04%
2024/01/2300.001193.50195.50-15,071-0.02%
2024/01/1900.000.2190.50187.00-0.24,9870.00%
2024/01/171182.001182.00182.5004,9260.00%
2024/01/161183.501185.50186.0004,9460.00%
2024/01/121187.0000.00187.5015,2050.02%
2024/01/1100.0010187.50187.00-105,273-0.19%
2024/01/101.1183.611188.00187.000.15,2930.00%
2024/01/0900.002193.00190.00-25,268-0.04%
2024/01/055190.0000.00189.5055,2490.10%
2024/01/0200.000.1194.50195.00-0.15,4950.00%
2023/12/290.1197.001197.00197.00-0.95,531-0.02%
2023/12/2800.008201.31201.50-85,510-0.15%
2023/12/278201.5613202.04203.00-55,510-0.09%
2023/12/2600.000193.00193.5005,3400.00%
2023/12/2511200.412198.25197.0095,2970.17%
2023/12/226197.173192.68197.0035,2050.06%
2023/12/2100.002182.00182.00-24,892-0.04%
2023/12/2000.001180.00181.00-14,888-0.02%
2023/12/191177.0000.00177.0014,9110.02%
2023/12/1800.000.1179.50178.50-0.14,9630.00%
2023/12/155180.0000.00180.0055,0280.10%
2023/12/1400.001180.00181.00-14,950-0.02%
2023/12/111177.0000.00176.0014,9830.02%
2023/12/0800.001182.00178.50-15,027-0.02%
2023/12/071180.5000.00180.5015,2250.02%
2023/12/061178.5100.00178.0015,2730.02%
2023/12/051178.501179.50179.0005,3210.00%
2023/12/0400.005182.60181.00-55,328-0.09%
2023/12/0100.002182.00180.50-25,345-0.04%
2023/11/3000.004181.25183.00-45,332-0.08%
2023/11/292177.254.1178.49178.50-2.15,283-0.04%
2023/11/2800.001175.00175.50-15,343-0.02%
2023/11/241175.5000.00175.5015,4220.02%
2023/11/211.2176.191178.50176.000.25,4600.00%
2023/11/201.1177.7600.00177.501.15,5050.02%
2023/11/171.2179.042180.50181.00-0.85,543-0.01%
2023/11/163180.006180.42180.50-35,583-0.05%
2023/11/1500.001180.00180.00-15,481-0.02%
2023/11/1000.002174.00173.50-26,445-0.03%
2023/11/091173.001.1172.05172.50-0.16,6450.00%
2023/11/081169.502171.00171.00-16,735-0.01%
2023/11/074.1168.2500.00168.504.16,7550.06%
2023/11/063174.000178.00173.0036,7380.04%
2023/11/031172.501.1173.05173.50-0.16,6730.00%
2023/10/272165.503169.17169.50-17,071-0.01%
2023/10/2600.001168.00167.00-17,216-0.01%
2023/10/2500.001173.00173.00-17,299-0.01%
2023/10/242.1167.361166.50170.001.17,3420.01%
2023/10/232.2167.283167.00168.00-0.87,307-0.01%
2023/10/202173.001173.00173.0017,2050.01%
2023/10/191178.001178.00178.5007,1300.00%
2023/10/1800.002.2179.95180.00-2.27,122-0.03%
2023/10/1700.000.1182.00178.50-0.17,1830.00%
2023/10/160.2182.000.1182.50179.000.17,2250.00%
2023/10/1300.000.1183.00183.50-0.17,2660.00%
2023/10/123184.0000.00185.0037,2450.04%
2023/10/1100.000.1181.50181.00-0.17,2330.00%
2023/10/051181.001.1183.00182.50-0.17,1580.00%
2023/10/041177.5000.00178.0017,1710.01%
2023/09/281180.001179.50179.5007,2580.00%
2023/09/270.1178.003178.00178.50-37,294-0.04%
2023/09/265178.9000.00177.5057,3250.07%
2023/09/251183.0000.00182.0017,3730.01%
2023/09/201185.001180.00180.0007,6640.00%
2023/09/192182.752.1183.98181.00-0.17,7670.00%
2023/09/1800.001178.50178.50-18,282-0.01%
2023/09/152180.5000.00180.0028,3230.02%
2023/09/141.2181.7511182.00182.50-9.88,376-0.12%
2023/09/132175.002176.50174.0008,3460.00%
2023/09/1214.1175.403176.00172.0011.18,3650.13%
2023/09/111.1178.552179.50178.50-0.98,287-0.01%
2023/09/081.1178.731180.00179.500.18,3890.00%
2023/09/070.1183.501187.00183.50-0.98,546-0.01%
2023/09/0600.000.1187.00186.50-0.18,6480.00%
2023/09/047.1185.2100.00184.007.18,9820.08%
2023/09/013.1188.4216188.44188.00-12.99,011-0.14%
2023/08/313182.501182.50182.5029,0770.02%
2023/08/3013182.5000.00182.50139,2110.14%
2023/08/2900.0012184.50184.50-129,456-0.13%
2023/08/2800.002182.00181.50-29,482-0.02%
2023/08/251.1181.0800.00181.001.19,5620.01%
2023/08/241187.001183.00185.0009,6190.00%
2023/08/227181.2900.00181.0079,9750.07%
2023/08/217.1181.1300.00179.507.19,9910.07%
2023/08/184181.131180.00181.00310,0440.03%
2023/08/179.2178.756180.50183.503.29,9960.03%
2023/08/1610.1195.311199.00191.009.19,5130.10%
2023/08/152204.0000.00202.5029,4460.02%
2023/08/141200.001200.00201.0009,6240.00%
2023/08/101210.0000.00208.50110,0240.01%
2023/08/095218.0000.00218.0059,9740.05%
2023/08/071222.008227.19228.00-79,996-0.07%
2023/08/026224.1711220.73220.50-59,958-0.05%
2023/08/012227.0000.00222.50210,2270.02%
2023/07/316224.505227.10225.00110,3230.01%
2023/07/282216.754219.00221.50-210,400-0.02%
2023/07/271213.0000.00213.00110,7110.01%
2023/07/251208.0000.00208.00111,6200.01%
2023/07/243209.333208.83208.50011,6710.00%
2023/07/218214.2500.00215.00811,7380.07%
2023/07/191225.001222.00219.00011,8990.00%
2023/07/1700.001218.50218.50-112,170-0.01%
2023/07/1400.001219.50220.50-112,292-0.01%
2023/07/1300.001226.00221.00-112,382-0.01%
2023/07/122222.501221.50221.50112,4470.01%
2023/07/061216.503218.00216.50-212,802-0.02%
2023/07/0500.003228.00223.50-313,110-0.02%
2023/07/042224.5000.00224.50213,3910.01%
2023/07/0300.001225.50224.50-113,818-0.01%
2023/06/291219.5000.00220.50113,8240.01%
2023/06/282215.0000.00215.00213,7790.01%
2023/06/273212.171213.50211.50213,7140.01%
2023/06/261209.0000.00207.50113,6560.01%
2023/06/201225.5000.00227.00113,3250.01%
2023/06/191229.5000.00227.50113,4420.01%
2023/06/153231.001.1230.60231.001.913,4340.01%
2023/06/141235.001235.00235.00013,4550.00%
2023/06/131240.008237.81241.00-713,480-0.05%
2023/06/126229.006232.00226.50013,4570.00%
2023/06/096227.009227.67227.00-313,641-0.02%
2023/06/081220.5000.00216.00113,8000.01%
2023/06/0700.003225.17226.50-314,437-0.02%
2023/06/0600.000.1223.00224.50-0.114,6670.00%
2023/06/0500.001221.50222.50-114,787-0.01%
2023/06/0200.002217.25218.00-214,948-0.01%
2023/06/011.1205.6700.00209.001.115,1020.01%
2023/05/3100.009207.00207.00-915,223-0.06%
2023/05/309208.3300.00205.50915,2840.06%
2023/05/2900.001214.00205.00-115,377-0.01%
2023/05/261209.5010.3209.27211.00-9.315,672-0.06%
2023/05/251199.5000.00204.00115,5760.01%
2023/05/241204.001.4202.93203.50-0.415,7940.00%
2023/05/2300.001200.50200.50-115,994-0.01%
2023/05/221198.0000.00196.00116,0290.01%
2023/05/190.1195.0000.00198.000.116,1480.00%
2023/05/182.2201.562199.25198.500.216,6640.00%
2023/05/171203.504204.25204.00-316,424-0.02%
2023/05/163196.672198.00198.00116,3280.01%
2023/05/122192.501188.00193.00116,4870.01%
2023/05/111189.502190.00189.00-116,727-0.01%
2023/05/101189.5000.00191.00116,9470.01%
2023/05/0900.001191.00192.00-117,073-0.01%
2023/05/084195.754193.13192.50017,2510.00%
2023/05/052198.002197.75198.00017,3690.00%
2023/05/042195.503.2198.17196.50-1.218,012-0.01%
2023/05/035200.108198.31197.00-318,098-0.02%
2023/05/025192.607.7193.82197.50-2.717,881-0.02%
2023/04/2800.002190.50190.50-217,603-0.01%
2023/04/272174.257175.07173.50-517,597-0.03%
2023/04/263173.171175.50175.50217,7740.01%
2023/04/252174.7511171.91170.00-917,824-0.05%
2023/04/243174.3313174.88173.50-1017,950-0.06%
2023/04/211171.503172.83172.00-217,974-0.01%
2023/04/203.1168.531167.50167.002.118,2030.01%
2023/04/1900.001170.00171.00-118,613-0.01%
2023/04/181.3169.6800.00171.501.318,8110.01%
2023/04/1714.2172.801175.00172.0013.219,0050.07%
2023/04/141.2171.7500.00173.501.219,2540.01%
2023/04/1300.001174.00173.50-119,349-0.01%
2023/04/127174.643178.17175.00419,5000.02%
2023/04/112.2178.104179.75178.50-1.919,579-0.01%
2023/04/1011.1177.8110178.65178.001.119,6230.01%
2023/04/0711170.4517170.88172.00-619,333-0.03%
2023/04/065.1173.5000.00171.005.119,0870.03%
2023/03/310.1185.003185.17184.50-2.918,757-0.02%
2023/03/3000.003184.17184.50-318,956-0.02%
2023/03/297182.211180.50179.50618,9440.03%
2023/03/283182.002183.25182.00119,1280.01%
2023/03/243184.173183.83184.00019,4580.00%
2023/03/233182.331180.50181.00219,5490.01%
2023/03/226183.424184.00182.50220,1290.01%
2023/03/2100.002178.75178.50-220,311-0.01%
2023/03/2000.001177.50177.00-120,5730.00%
2023/03/172176.7500.00175.50220,9510.01%
2023/03/155178.0000.00174.00521,5960.02%
2023/03/149.1176.005174.00174.004.121,8250.02%
2023/03/135174.6011176.00176.00-621,869-0.03%
2023/03/1022.2180.9900.00180.0022.221,6940.10%
2023/03/093200.503.4200.74199.50-0.421,3170.00%
2023/03/082199.503200.00201.00-121,4040.00%
2023/03/072209.502208.75205.00021,6120.00%
2023/03/0600.004202.88207.50-421,672-0.02%
2023/03/033194.671197.00192.50221,7560.01%
2023/03/021195.0000.00194.50122,1710.00%
2023/03/011.2191.333192.50193.00-1.822,508-0.01%
2023/02/246.1195.744195.50194.502.122,8730.01%
2023/02/231201.001202.00202.00023,2620.00%
2023/02/2215207.0313203.12202.00224,0580.01%
2023/02/211210.004.1210.00210.00-3.124,129-0.01%
2023/02/177205.792204.75206.00525,0530.02%
2023/02/1614206.8218.5206.62206.00-4.525,127-0.02%
2023/02/152194.754191.50191.00-224,963-0.01%
2023/02/142198.251194.00194.00125,3840.00%
2023/02/101192.500.1194.50193.000.925,8500.00%
2023/02/0900.002197.25196.50-226,118-0.01%
2023/02/081196.002196.00193.00-126,2830.00%
2023/02/071191.5013.1191.38193.00-12.126,566-0.05%
2023/02/065193.2020.4193.30191.50-15.426,647-0.06%
2023/02/0316189.787.3192.34190.508.726,6700.03%
2023/02/0228189.5444187.38190.50-1626,475-0.06%
2023/02/0111178.417177.36179.00426,1120.02%
2023/01/3113172.9600.00172.501326,1470.05%
2023/01/304173.505174.50173.50-126,1380.00%
2023/01/172175.001176.00176.00125,9830.00%
2023/01/1600.007176.00176.50-726,111-0.03%
2023/01/131173.502172.75173.00-126,3180.00%
2023/01/126173.253175.33172.00326,4250.01%
2023/01/114173.632174.00174.00226,4030.01%
2023/01/1013.2175.7314174.68173.50-0.826,4510.00%
2023/01/099176.2810174.80172.50-126,2650.00%
2023/01/061170.504170.13172.00-326,179-0.01%
2023/01/056167.422172.00165.00426,1790.02%
2023/01/0400.006173.33170.00-626,238-0.02%
2023/01/0300.004167.63170.50-426,247-0.02%
2022/12/302163.501164.00161.00126,1960.00%
2022/12/292160.252161.50164.00026,1890.00%
2022/12/283.1163.034161.50161.00-0.926,2160.00%
2022/12/2700.003169.00168.00-326,263-0.01%
2022/12/231166.501167.00167.00026,6620.00%
2022/12/221163.501170.00169.50026,8470.00%
2022/12/213164.172164.50164.00126,9050.00%
2022/12/203.2167.165164.60164.00-1.826,953-0.01%
2022/12/1900.002169.25169.50-227,091-0.01%
2022/12/1614171.214.2171.02168.009.827,1920.04%
2022/12/156176.3313178.54177.00-727,037-0.03%
2022/12/149.2173.3212175.50178.50-2.826,864-0.01%
2022/12/136169.582165.25165.00426,2940.02%
2022/12/125167.703170.83171.00226,0220.01%
2022/12/097169.7913.1171.15170.00-6.125,876-0.02%
2022/12/0811.3172.465169.50169.506.325,6770.02%
2022/12/0732176.6924172.52172.00825,5330.03%
2022/12/069183.563183.17181.50625,3680.02%
2022/12/0517183.2418185.58186.00-125,2880.00%
2022/12/021181.008180.13181.00-725,249-0.03%
2022/12/0121180.9020.1179.41177.500.925,3430.00%
2022/11/306175.755178.10181.00125,2320.00%
2022/11/2910180.907179.86177.00325,0690.01%
2022/11/285181.306182.58184.00-124,8440.00%
2022/11/2512.1178.3815179.70177.50-324,664-0.01%
2022/11/2410175.9019176.16178.00-924,408-0.04%
2022/11/238167.5010168.15169.00-224,076-0.01%
2022/11/229165.892165.50163.50723,7990.03%
2022/11/217163.717163.57164.00023,4690.00%
2022/11/1828.8175.004.2176.11170.0024.722,8490.11%
2022/11/173.3188.2111.2187.75188.50-7.922,015-0.04%
2022/11/165179.108181.75182.50-321,904-0.01%
2022/11/15126.1181.330.2181.00178.5012621,7820.58% 大買/鉅額交易
2022/11/142192.252194.50193.50021,7550.00%
2022/11/118187.067191.07189.50122,0850.00%
2022/11/108.3187.923189.67185.005.321,8150.02%
2022/11/098198.002196.50195.00621,6440.03%
2022/11/081208.002205.50203.00-121,4570.00%
2022/11/074211.131208.00208.00321,2970.01%
2022/11/043208.004212.13217.00-120,9990.00%
2022/11/031209.001212.50212.50020,7650.00%
2022/11/024198.753200.50200.50120,7810.00%
2022/11/011203.501202.00202.00020,9200.00%
2022/10/317206.715206.00205.50220,9070.01%
2022/10/2800.005200.80207.00-520,928-0.02%
2022/10/275189.505196.00196.00020,6540.00%
2022/10/261184.001186.00186.00020,5100.00%
2022/10/243185.674185.50185.00-120,4600.00%
2022/10/215191.1000.00183.50520,4320.02%
2022/10/191206.001202.00201.00020,0980.00%
2022/10/144.1208.174209.88206.500.119,9890.00%
2022/10/123199.334205.00207.00-119,691-0.01%
2022/10/111.3200.1900.00201.001.319,6560.01%
2022/10/0600.000214.00218.00020,3850.00%
2022/10/0400.001215.50218.50-121,0660.00%
2022/10/034205.751209.00209.00321,3330.01%
2022/09/293212.332207.00206.50122,7110.00%
2022/09/281205.501206.50205.50023,0350.00%
2022/09/2200.001235.00238.50-124,7490.00%
2022/09/161239.0000.00234.50125,5040.00%
2022/09/151244.001248.00240.00026,0600.00%
2022/09/144241.133242.17242.50126,1250.00%
2022/09/1300.004247.25248.50-426,249-0.02%
2022/09/123243.821249.50237.50226,1850.01%
2022/09/083234.331239.00240.50226,3240.01%
2022/09/075229.801.2228.50228.503.926,3820.01%
2022/09/062236.504234.01232.50-226,387-0.01%
2022/09/050.2245.001244.50243.00-0.926,4680.00%
2022/09/023244.174237.38242.00-126,5880.00%
2022/09/011233.0000.00233.50126,7840.00%
2022/08/314243.251244.00239.50326,9580.01%
2022/08/301239.501238.50247.00026,9800.00%
2022/08/291238.0000.00240.50127,0130.00%
2022/08/263241.1700.00240.00327,2210.01%
2022/08/254249.383246.33244.00127,1950.00%
2022/08/244243.004242.50241.00027,3820.00%
2022/08/2300.001243.00243.50-127,7880.00%
2022/08/223238.673248.00243.50028,2180.00%
2022/08/1912248.9011242.23241.50128,5320.00%
2022/08/186237.17108.3237.50238.00-102.328,229-0.36% 大賣/鉅額交易
2022/08/171216.500216.50216.50128,0120.00%
2022/08/164217.009218.28217.00-528,013-0.02%
2022/08/151211.003206.33211.50-228,004-0.01%
2022/08/121197.0000.00198.00128,1630.00%
2022/08/113197.6710198.80197.00-728,840-0.02%
2022/08/106195.834196.50196.50229,2920.01%
2022/08/094195.383196.67201.00129,7330.00%
2022/08/085203.4000.00205.00529,7330.02%
2022/08/051194.003191.83195.00-229,821-0.01%
2022/08/041183.006184.33188.00-529,883-0.02%
2022/08/033182.171180.50181.00230,1830.01%
2022/08/0216184.913185.33186.001330,1990.04%
2022/07/2910194.5011192.18195.50-130,4430.00%
2022/07/285191.8012191.92191.00-730,465-0.02%
2022/07/272184.004185.88187.00-230,360-0.01%
2022/07/2600.005187.20186.50-530,392-0.02%
2022/07/252186.002188.00185.50030,6790.00%
2022/07/222190.252.1188.16188.00-0.130,7400.00%
2022/07/211185.001.1185.50186.00-0.130,7510.00%
2022/07/202178.003181.83180.50-130,8380.00%
2022/07/190.1175.0000.00174.500.130,8550.00%
2022/07/182.1177.222.1177.08176.00030,9020.00%
2022/07/154.1172.973.1176.16176.50130,9390.00%
2022/07/147.1166.936.1169.14175.50130,7490.00%
2022/07/136.4171.5310170.05166.00-3.630,353-0.01%
2022/07/128166.443164.00168.50529,9510.02%
2022/07/112169.503169.50166.50-129,7010.00%
2022/07/089169.727170.21170.50229,6040.01%
2022/07/074159.255160.64168.00-129,1630.00%
2022/07/061.2163.733160.33160.50-1.828,192-0.01%
2022/07/0510166.4510162.75162.00027,9200.00%
2022/07/0410.2167.4511170.18170.00-0.827,2250.00%
2022/07/0114175.117.2173.48170.006.826,9360.03%
2022/06/3012.2196.554196.63188.508.226,8240.03%
2022/06/293204.835206.00209.00-226,768-0.01%
2022/06/281203.502204.50205.00-127,2210.00%
2022/06/272200.502204.00204.00027,5110.00%
2022/06/249.3197.108196.13196.001.327,6400.00%
2022/06/234196.5010197.90197.00-627,833-0.02%
2022/06/223.1193.037187.93188.50-3.928,270-0.01%
2022/06/211196.502193.25199.00-128,9260.00%
2022/06/205196.309197.33192.50-429,007-0.01%
2022/06/17101196.0000.00204.5010129,1770.35% 大買/鉅額交易
2022/06/162.2202.186203.08201.00-3.828,823-0.01%
2022/06/158207.006209.00203.50229,0100.01%
2022/06/141201.00101210.94211.00-10029,119-0.34% 大賣/
2022/06/1310211.557211.71208.50328,9650.01%
2022/06/101213.004215.38219.00-328,896-0.01%
2022/06/093208.003209.67212.00028,6900.00%
2022/06/081205.001206.50206.50028,6130.00%
2022/06/072197.752199.00200.50028,6590.00%
2022/06/063207.675204.90202.50-228,801-0.01%
2022/06/022210.002210.25209.00028,7550.00%
2022/06/015208.803209.50209.50228,8980.01%
2022/05/31110.1204.0111206.91203.0099.128,5820.35% 大買/
2022/05/3019211.0018208.67207.00128,1550.00%
2022/05/2720205.18123208.38212.50-10327,660-0.37% 大賣/鉅額交易
2022/05/266199.8315198.90198.00-927,239-0.03%
2022/05/258193.754195.63195.00428,2570.01%
2022/05/244194.8813192.31191.00-928,262-0.03%
2022/05/2311197.506194.42194.50528,3280.02%
2022/05/207198.577201.14200.50028,1850.00%
2022/05/1916194.888195.31200.50827,8340.03%
2022/05/1816188.9430.3190.37193.50-14.327,147-0.05%
2022/05/173179.006182.25186.50-326,881-0.01%
2022/05/1600.005.1176.19178.50-5.126,522-0.02%
2022/05/1310165.3010165.85169.00026,3000.00%
2022/05/1214169.3613167.31165.50126,1460.00%
2022/05/1126175.7926173.54173.00026,1270.00%
2022/05/106169.009170.17173.00-326,129-0.01%
2022/05/097170.862171.25170.00526,3080.02%
2022/05/0610167.109166.72172.50126,3500.00%
2022/05/0515170.0015171.00173.50026,4150.00%
2022/05/0412170.5411169.50167.00126,3590.00%
2022/05/0320.2173.7024170.06171.50-3.826,392-0.01%
2022/04/2922175.0922176.64174.00026,5230.00%
2022/04/2830172.9026170.12169.50426,4440.02%
2022/04/2736170.2454170.97175.00-1826,567-0.07%
2022/04/2619172.7921173.60175.00-226,696-0.01%
2022/04/251172.5000.00169.50126,9380.00%
2022/04/22124184.0023182.07180.5010126,9420.37% 大買/鉅額交易
2022/04/2137184.4526185.27185.001127,0710.04%
2022/04/2023182.9821182.38179.00227,2970.01%
2022/04/1918.1174.4619178.03177.00-0.927,3060.00%
2022/04/1822171.6422171.34169.50027,3930.00%
2022/04/1533.1175.1228170.52170.505.127,7350.02%
2022/04/1416.2174.0620177.35179.50-3.828,304-0.01%
2022/04/1326173.1095172.87173.00-6928,427-0.24%
2022/04/1218167.6416169.38169.50228,6190.01%
2022/04/1115168.6313167.92168.00228,7220.01%
2022/04/081169.501172.00174.50028,9980.00%
2022/04/0728174.2932168.88168.00-428,841-0.01%
2022/04/0624176.2722176.25176.50228,5910.01%
2022/04/0129179.8127179.52180.50228,3060.01%
2022/03/3138180.7041182.51185.00-328,140-0.01%
2022/03/3023177.5927179.63179.50-428,215-0.01%
2022/03/2921177.3619177.79179.50227,9330.01%
2022/03/2826174.6025176.44181.50127,6500.00%
2022/03/2537176.9933176.83177.00427,2800.01%
2022/03/249161.3322164.16172.50-1326,557-0.05%
2022/03/2327153.9127156.48157.00025,8650.00%
2022/03/221152.503150.67153.00-226,108-0.01%
2022/03/215144.103145.00144.50225,8790.01%
2022/03/188143.507145.00145.50126,0770.00%
2022/03/176140.339138.78140.00-325,941-0.01%
2022/03/1600.001130.00130.00-125,8700.00%
2022/03/1522129.5224127.48126.50-226,235-0.01%
2022/03/147135.437134.07136.00026,5000.00%
2022/03/112130.253132.00132.00-126,5910.00%
2022/03/106133.171135.00131.00526,5700.02%
2022/03/096132.254132.50134.50226,6160.01%
2022/03/082133.256136.50130.00-426,447-0.02%
2022/03/076138.503138.00138.00326,3980.01%
2022/03/041144.003147.17147.00-226,573-0.01%
2022/03/034147.253147.67146.50126,9610.00%
2022/03/021146.0000.00146.50127,1410.00%
2022/03/015149.906148.92150.00-127,2010.00%
2022/02/254151.252151.50147.50227,9620.01%
2022/02/248149.065147.70147.00326,9200.01%
2022/02/234152.508152.38152.50-427,583-0.01%
2022/02/224146.004146.00146.00028,8800.00%
2022/02/2100.006147.00149.00-628,897-0.02%
2022/02/1872147.3800.00146.007228,9640.25%
2022/02/174143.8800.00146.00428,8750.01%
2022/02/164140.504141.25140.50028,6560.00%
2022/02/155140.102140.25138.00328,6120.01%
2022/02/145142.102142.25141.50328,3610.01%
2022/02/115149.205148.30148.50028,1450.00%
2022/02/109.1155.142154.50152.007.128,1050.03%
2022/02/091157.002156.75156.50-127,7220.00%
2022/02/083.1154.521153.50154.002.127,6840.01%
2022/02/071149.502153.50157.50-127,6100.00%
2022/01/261148.001147.00146.50027,3380.00%
2022/01/254151.632148.25147.50227,6620.01%
2022/01/243152.003152.50154.50027,8550.00%
2022/01/212154.501156.00153.00127,7210.00%
2022/01/205156.103156.00155.50227,7870.01%
2022/01/192157.507157.79160.00-527,546-0.02%
2022/01/184155.755.5156.95157.50-1.527,586-0.01%
2022/01/173150.1753151.08153.00-5027,342-0.18%
2022/01/143143.833146.17149.50027,5700.00%
2022/01/136.5139.7513141.50145.50-6.527,268-0.02%
2022/01/125145.904145.00146.00126,7420.00%
2022/01/113148.179149.72148.00-626,472-0.02%
2022/01/105149.1000.00147.00526,2450.02%
2022/01/0715151.7015151.97150.00025,9150.00%
2022/01/068156.4410151.20158.50-225,141-0.01%
2022/01/0510157.304154.13152.00624,8300.02%
2022/01/0412157.0414157.43156.50-224,805-0.01%
2022/01/038158.008158.25155.00024,5130.00%
2021/12/302147.253150.00151.00-123,9180.00%
2021/12/291148.0000.00146.00123,9100.00%
2021/12/284148.002148.25148.50224,0170.01%
2021/12/271149.0000.00146.50123,9820.00%
2021/12/246148.924148.63148.00223,7200.01%
2021/12/231141.003142.67142.50-222,952-0.01%
2021/12/224137.505139.00138.00-123,0310.00%
2021/12/2111136.8210134.90136.50123,0730.00%
2021/12/205138.002139.00134.00323,0260.01%
2021/12/174141.503142.67143.00123,0080.00%
2021/12/165142.909142.28143.00-422,816-0.02%
2021/12/151133.501135.00135.00022,1290.00%
2021/12/142130.752133.25135.00021,9140.00%
2021/12/134137.881140.00135.00321,6070.01%
2021/12/107133.073133.50136.00421,2430.02%
2021/12/095133.804135.25131.50120,9440.00%
2021/12/0812130.0813130.19133.00-120,4950.00%
2021/12/072126.008126.50129.00-620,086-0.03%
2021/12/066120.832119.50123.00419,8500.02%
2021/12/033123.004124.25127.00-119,809-0.01%
2021/12/024121.253119.83118.00119,4970.01%
2021/12/013120.001120.50122.00219,3030.01%
2021/11/306124.678124.94125.50-219,069-0.01%
2021/11/298118.6910.1120.47123.00-2.118,690-0.01%
2021/11/268118.003116.50116.50518,2530.03%
2021/11/2500.001124.00124.00-118,128-0.01%
2021/11/248.1120.656123.17121.502.118,0250.01%
2021/11/233118.838118.94122.00-517,380-0.03%
2021/11/2264117.3912119.58121.005217,1020.30%
2021/11/1914114.2520115.55117.00-616,077-0.04%
2021/11/1800.004106.50106.50-414,565-0.03%
2021/11/17394.33394.7397.00014,4770.00%
2021/11/15493.05294.2092.90214,5940.01%
2021/11/1200.00193.9094.00-114,618-0.01%
2021/11/11491.23591.1091.30-114,472-0.01%
2021/11/10489.83190.6090.40314,6150.02%
2021/11/09791.091092.6790.40-314,599-0.02%
2021/11/08789.50688.9888.30114,3870.01%
2021/11/05392.13388.8093.40014,4900.00%
2021/11/04291.9000.0090.60214,2420.01%
2021/11/03293.55493.2593.70-214,336-0.01%
2021/11/020.192.00193.1093.10-0.914,258-0.01%
2021/11/01195.201994.2695.60-1813,772-0.13%
2021/10/2900.005191.4691.90-5113,483-0.38%
2021/10/287192.041592.3690.905613,4640.42%
2021/10/271189.1000.0088.201113,1790.08%
2021/10/26389.701588.7788.30-1213,181-0.09%
2021/10/25186.10186.0087.10012,8350.00%
2021/10/222284.551284.6086.601012,8990.08%
2021/10/20182.30781.4181.10-612,804-0.05%
2021/10/18580.5000.0080.50512,8870.04%
2021/10/14775.911074.7474.50-313,458-0.02%
2021/10/13378.07178.6077.30213,6870.01%
2021/10/1200.008.178.8278.90-8.113,570-0.06%
2021/10/07471.70572.7672.60-113,358-0.01%
2021/10/06771.04471.5070.70313,5360.02%
2021/10/05767.292565.1370.60-1813,501-0.13%
2021/10/041271.291069.0069.00213,4010.01%
2021/10/011273.001172.8972.50113,3770.01%
2021/09/30273.4000.0073.80213,5530.01%
2021/09/291174.99673.2073.10513,8390.04%
2021/09/28679.85178.7078.70513,6920.04%
2021/09/27282.4000.0082.40213,5390.01%
2021/09/24579.68582.0082.50013,4950.00%
2021/09/2300.00178.5078.80-113,274-0.01%
2021/09/2200.00175.7075.70-113,293-0.01%
2021/09/1700.00176.3075.70-113,406-0.01%
2021/09/1500.00276.2076.20-213,604-0.01%
2021/09/14277.8000.0078.10213,8890.01%
2021/09/10278.601178.7078.90-914,266-0.06%
2021/09/0900.00877.3577.30-814,264-0.06%
2021/09/08276.801576.8876.30-1314,439-0.09%
2021/09/07473.93374.4075.20114,5330.01%
2021/09/06176.701076.0275.20-914,779-0.06%
2021/09/031375.94475.8075.80914,7830.06%
2021/09/02478.48478.9875.80014,7450.00%
2021/09/01178.80478.4878.50-314,701-0.02%
2021/08/312278.60678.1378.301614,6830.11%
2021/08/30980.94180.2080.50814,5680.05%
2021/08/273782.162581.8482.401214,4390.08%
2021/08/26177.401878.3380.30-1714,087-0.12%
2021/08/251176.09276.6577.00914,0950.06%
2021/08/24275.10175.8076.00114,1440.01%
2021/08/23577.42377.3777.50214,0260.01%
2021/08/20175.10977.1277.20-813,897-0.06%
2021/08/19575.68476.1073.00113,6020.01%
2021/08/17274.0500.0071.70213,6300.01%
2021/08/161172.681374.3876.20-213,559-0.01%
2021/08/13877.39876.2076.00013,4250.00%
2021/08/12377.20277.6078.80113,6510.01%
2021/08/114.378.70477.3777.200.313,6600.00%
2021/08/10180.90282.0582.80-113,480-0.01%
2021/08/091582.04180.8080.901413,6020.10%
2021/08/06287.650.188.4087.301.913,4390.01%
2021/08/042.188.35289.8088.200.113,7900.00%
2021/08/033.187.70387.6787.800.113,7940.00%
2021/08/0200.00282.5583.10-213,646-0.01%
2021/07/3000.00281.1580.60-213,528-0.01%
2021/07/29182.30182.4083.10013,4690.00%
2021/07/281079.77681.6082.20413,4560.03%
2021/07/27685.9700.0085.10613,3950.04%
2021/07/2600.00589.6289.70-513,392-0.04%
2021/07/23687.17586.1487.20113,4950.01%
2021/07/22786.99288.9086.70513,6270.04%
2021/07/212088.13290.4084.701813,5170.13%
2021/07/20492.83591.5491.70-113,586-0.01%
2021/07/1900.00987.6389.60-913,331-0.07%
2021/07/16182.80183.0083.00013,0880.00%
2021/07/15583.60284.2583.80313,1480.02%
2021/07/14585.221.185.4685.103.913,1530.03%
2021/07/13186.20485.7085.80-313,029-0.02%
2021/07/12184.30184.8084.20012,9050.00%
2021/07/07181.5000.0081.60112,8630.01%
2021/07/06180.10481.0580.10-312,696-0.02%
2021/07/05176.5000.0077.50112,5190.01%
2021/07/02274.3500.0074.20212,5070.02%
2021/07/0100.00475.2374.20-412,619-0.03%
2021/06/30274.8000.0074.60212,5260.02%
2021/06/28174.00275.9075.60-112,425-0.01%
2021/06/25173.40173.6073.40012,3290.00%
2021/06/24273.6500.0073.50212,3570.02%
2021/06/231074.681675.5374.80-612,292-0.05%
2021/06/22873.401372.4872.40-512,022-0.04%
2021/06/21570.64570.5270.40011,6870.00%
2021/06/17570.521071.1271.20-511,722-0.04%
2021/06/16167.601068.5469.30-911,791-0.08%
2021/06/152.167.451167.4667.80-8.911,687-0.08%
2021/06/11263.90163.6063.60111,5550.01%
2021/06/10264.0000.0064.00211,7770.02%
2021/06/0900.00264.7065.00-211,889-0.02%
2021/06/0800.00164.9064.80-111,937-0.01%
2021/06/07563.761364.5264.10-811,934-0.07%
2021/06/0400.00164.9064.30-111,845-0.01%
2021/06/03164.80265.7065.80-111,859-0.01%
2021/06/02664.77665.7564.30011,8610.00%
2021/06/01263.70363.9764.00-111,763-0.01%
2021/05/28261.50261.7061.50011,7300.00%
2021/05/27260.80261.3060.80011,8140.00%
2021/05/2500.006759.5762.10-6711,766-0.57%
2021/05/24157.80358.1757.70-211,779-0.02%
2021/05/21557.502157.9057.60-1611,816-0.14%
2021/05/20758.66758.9357.50011,9050.00%
2021/05/19456.80455.6356.80011,8230.00%
2021/05/1710353.9700.0052.2010312,1100.85% 大買/鉅額交易
2021/05/1400.001456.8156.80-1411,978-0.12%
2021/05/13955.10955.1455.20011,9180.00%
2021/05/12654.6300.0054.50611,8470.05%
2021/05/111057.395555.3555.30-4511,750-0.38%
2021/05/10460.15660.4059.90-212,020-0.02%
2021/05/07461.40360.6761.40112,2250.01%
2021/05/06758.69560.5059.00212,3520.02%
2021/05/05460.201458.9058.90-1012,507-0.08%
2021/05/041061.44862.5860.50212,6960.02%
2021/05/03164.101064.6563.00-912,729-0.07%
2021/04/29368.101768.9566.40-1412,823-0.11%
2021/04/2700.00263.2562.30-212,354-0.02%
2021/04/262862.6900.0062.802812,3030.23%
2021/04/2300.00860.4461.40-811,914-0.07%
2021/04/2200.001058.0055.90-1011,783-0.08%
2021/04/2100.00257.5057.30-211,799-0.02%
2021/04/2000.00157.4057.40-111,736-0.01%
2021/04/1500.00755.7356.00-711,723-0.06%
2021/04/14352.83153.3052.90211,6560.02%
2021/04/13254.10355.2054.00-111,682-0.01%
2021/04/12154.5000.0054.60112,0370.01%
2021/04/09655.32355.5055.30312,3580.02%
2021/04/0800.00857.0057.00-812,227-0.07%
2021/04/0700.001455.9156.70-1412,186-0.11%
2021/04/0600.00555.1054.90-512,081-0.04%
2021/04/0100.00555.1655.00-512,093-0.04%
2021/03/31454.80355.1355.10112,0610.01%
2021/03/3000.00154.6054.20-112,004-0.01%
2021/03/29554.14155.1054.20412,1520.03%
2021/03/2600.00254.0554.50-212,295-0.02%
2021/03/2500.00353.8053.30-312,454-0.02%
2021/03/24154.10454.2854.30-312,934-0.02%
2021/03/23453.6800.0053.40413,0270.03%
2021/03/22654.48254.8054.70413,3500.03%
2021/03/19753.63454.6554.80313,4610.02%
2021/03/181553.74154.3053.901413,3160.11%
2021/03/17353.03253.5052.60113,6940.01%
2021/03/16852.74852.6453.50013,7190.00%
2021/03/1500.00651.4252.10-613,566-0.04%
2021/03/12849.6800.0050.40813,4350.06%
2021/03/1100.00550.8451.10-513,364-0.04%
2021/03/09149.65150.4049.40013,5670.00%
2021/03/05749.62249.0049.00513,6050.04%
2021/03/0400.00251.5050.20-213,548-0.01%
2021/03/03249.9000.0050.90213,4660.01%
2021/03/0200.00352.1050.80-313,458-0.02%
2021/02/26450.05350.1050.50113,4190.01%
2021/02/241150.39649.7049.70513,6050.04%
2021/02/23652.071151.4051.40-513,783-0.04%
2021/02/22253.10153.0053.00113,8460.01%
2021/02/1900.00351.7052.60-313,716-0.02%
2021/02/18749.611850.8552.60-1113,480-0.08%
2021/02/05348.121148.4048.05-812,921-0.06%
2021/02/04148.85449.0048.50-312,838-0.02%
2021/02/035149.10449.5349.904712,7130.37%
2021/02/025049.40850.1049.604212,5680.33%
2021/02/013250.340.350.5050.5031.712,4000.26%
2021/01/2900.00349.1349.10-311,970-0.03%
2021/01/28348.43347.5847.20011,7880.00%
2021/01/27349.73350.0749.55011,5990.00%
2021/01/26349.12149.1549.25211,3360.02%
2021/01/25248.80148.0048.60111,0530.01%
2021/01/22346.98947.6048.10-610,747-0.06%
2021/01/21145.3500.0045.35110,4340.01%
2021/01/20144.4500.0043.35110,3070.01%
2021/01/19144.5500.0044.55110,2270.01%
2021/01/18444.0100.0044.80410,1630.04%
2021/01/15545.0700.0044.30510,0660.05%
2021/01/141145.3300.0045.25119,8980.11%
2021/01/13146.102446.0446.05-239,753-0.24%
2021/01/12346.97246.7546.3019,6410.01%
2021/01/11547.6500.0047.8059,5210.05%
2021/01/08247.65148.6547.4519,5040.01%
2021/01/0600.001247.1247.05-129,411-0.13%
2021/01/05149.4000.0049.0019,3380.01%
2021/01/04348.52247.3848.5018,9790.01%
2020/12/31545.9300.0045.8058,5810.06%
2020/12/3000.00546.6045.95-58,502-0.06%
2020/12/29146.4000.0045.6518,4270.01%
2020/12/281046.8000.0046.65108,3550.12%
2020/12/24446.23845.9345.45-48,225-0.05%
2020/12/23446.7800.0045.8548,1750.05%
2020/12/2200.00246.2545.50-28,084-0.02%
2020/12/2100.00546.6548.20-57,859-0.06%
2020/12/18548.30148.7546.1047,6450.05%
2020/12/17146.00246.0846.30-17,137-0.01%
2020/12/16146.50146.5546.9006,9830.00%
2020/12/15344.401345.6643.80-106,570-0.15%
2020/12/141145.86145.4546.00106,3670.16%
2020/12/11145.40245.7845.40-16,225-0.02%
2020/12/1000.00343.2743.45-35,707-0.05%
2020/12/0900.001042.5042.20-105,573-0.18%
2020/12/0800.00443.2042.85-45,507-0.07%
2020/12/04342.88442.7543.05-15,885-0.02%
2020/12/03243.05243.0042.7505,7310.00%
2020/12/02742.64742.6042.5505,6360.00%
2020/12/01241.45242.1542.5005,5810.00%
2020/11/30541.82841.3341.00-35,576-0.05%
2020/11/27241.80241.7541.7505,6940.00%
2020/11/26241.88242.0041.9505,8040.00%
2020/11/2500.00241.4541.90-25,880-0.03%
2020/11/24642.26242.8542.1046,1740.06%
2020/11/23542.73342.9342.8026,0540.03%
2020/11/201641.543441.6441.90-185,885-0.31%
2020/11/19140.8000.0040.7015,5920.02%
2020/11/1800.00439.5839.95-45,521-0.07%
2020/11/1100.00439.8839.85-46,551-0.06%
2020/11/10239.7000.0039.4026,8010.03%
2020/11/0900.00139.9039.80-17,407-0.01%
2020/11/05439.8000.0039.3047,5470.05%
2020/10/2700.00139.3539.15-17,906-0.01%
2020/10/1400.00239.5839.65-28,656-0.02%
2020/10/13337.20337.6838.1008,7950.00%
2020/10/12137.5500.0037.5018,8850.01%
2020/10/06939.031039.1339.05-19,384-0.01%
2020/09/28137.9500.0037.90110,1550.01%
2020/09/25937.99837.6237.60110,4130.01%
2020/09/24238.8000.0038.55210,5110.02%
2020/09/221039.69940.0340.05111,0840.01%
2020/09/21940.44640.2040.20311,0990.03%
2020/09/18840.54540.6740.70311,1990.03%
2020/09/17341.18440.8840.85-111,195-0.01%
2020/09/1400.00341.8041.70-311,693-0.03%
2020/09/11440.651140.8541.10-712,061-0.06%
2020/09/101342.151141.6940.80212,1890.02%
2020/09/09741.053241.1341.15-2512,078-0.21%
2020/09/08540.03340.0040.00211,9680.02%
2020/09/07140.1000.0040.10112,1360.01%
2020/09/04540.40340.3040.65212,3070.02%
2020/09/031541.421041.1041.00512,6190.04%
2020/09/02141.3500.0041.15113,2790.01%
2020/09/01141.00140.6040.60013,3540.00%
2020/08/31341.58441.6041.20-113,354-0.01%
2020/08/28941.29841.5641.40113,4420.01%
2020/08/2600.00139.8039.80-113,449-0.01%
2020/08/25139.2000.0040.10113,7040.01%
2020/08/21638.69438.5538.50214,0620.01%
2020/08/201338.25737.6338.50614,1880.04%
2020/08/191440.521041.6040.10414,2720.03%
2020/08/184441.40742.1041.203714,8050.25%
2020/08/17143.401043.7543.50-915,335-0.06%
2020/08/141443.49443.6343.551015,6650.06%
2020/08/131243.731642.7944.00-416,035-0.02%
2020/08/12140.7000.0040.90115,6630.01%
2020/08/11640.74541.1541.30115,7140.01%
2020/08/10741.18442.0840.60315,9310.02%
2020/08/07140.8000.0040.20116,0990.01%
2020/08/06241.20342.2041.10-116,466-0.01%
2020/08/05141.7000.0041.40116,8520.01%
2020/08/04141.5000.0041.50117,2470.01%
2020/07/31140.7000.0040.85117,7660.01%
2020/07/28239.7500.0039.45217,9010.01%
2020/07/27140.7500.0040.55117,8350.01%
2020/07/24241.53342.2841.30-117,873-0.01%
2020/07/23241.7800.0042.00217,9600.01%
2020/07/22141.45242.7042.80-118,107-0.01%
2020/07/21140.15441.3041.50-317,986-0.02%
2020/07/17840.5400.0039.85817,8370.04%
2020/07/1600.00243.1043.25-217,635-0.01%
2020/07/15142.30142.5042.50017,4230.00%
2020/07/14343.5000.0042.50317,3790.02%
2020/07/1300.00143.6044.50-117,295-0.01%
2020/07/10142.80442.9542.50-317,133-0.02%
2020/07/09541.8500.0041.95516,9250.03%
2020/07/08443.28343.7043.85116,6490.01%
2020/07/07243.9500.0043.50216,5970.01%
2020/07/06144.30143.9044.00016,5970.00%
2020/07/03243.30243.6043.00016,4180.00%
2020/07/01141.30442.0341.95-315,947-0.02%
2020/06/2900.00240.5540.65-215,658-0.01%
2020/06/24140.6000.0040.50115,6160.01%
2020/06/2300.00240.9040.65-215,686-0.01%
2020/06/19140.80141.1040.50015,8030.00%
2020/06/18640.35239.2040.60415,5110.03%
2020/06/1700.001338.4138.40-1315,081-0.09%
2020/06/16838.01638.5838.75215,0160.01%
2020/06/12137.401637.7737.95-1514,993-0.10%
2020/06/11238.0500.0038.20214,9080.01%
2020/06/10937.511137.3938.05-214,791-0.01%
2020/06/096737.745537.3837.351214,5690.08%
2020/06/08339.98241.0040.55113,8910.01%
2020/06/05140.35140.5040.80013,6940.00%
2020/06/04340.3500.0040.35313,7030.02%
2020/06/0300.00142.0041.10-113,553-0.01%
2020/06/01241.8500.0041.85213,1210.02%
2020/05/29141.10840.6040.60-712,818-0.05%
2020/05/28341.7000.0040.55312,6600.02%
2020/05/27141.85241.7541.60-112,319-0.01%
2020/05/261742.421041.9741.70712,1350.06%
2020/05/25741.691342.2742.30-611,780-0.05%
2020/05/22439.95940.0839.80-511,043-0.05%
2020/05/211638.58138.2038.851510,2330.15%
2020/05/20136.253238.3139.05-319,765-0.32%
2020/05/19636.831736.9136.30-119,161-0.12%
2020/05/1800.00235.5036.10-28,953-0.02%
2020/05/152336.434935.7835.80-268,840-0.29%
2020/05/14837.0200.0036.5088,5030.09%
2020/05/131136.591036.4737.4518,1580.01%
2020/05/121335.532036.1735.85-77,777-0.09%
2020/05/081233.301733.1633.00-56,940-0.07%
2020/05/07631.8000.0031.9566,4120.09%
2020/05/06731.23431.3931.2536,2930.05%
2020/05/05330.8500.0030.6036,1830.05%
2020/05/04230.50430.4330.55-26,093-0.03%
2020/04/30231.0500.0031.0026,0730.03%
2020/04/29530.591630.6430.75-116,055-0.18%
2020/04/281530.99631.1230.9596,0230.15%
2020/04/2700.00730.4630.80-75,969-0.12%
2020/04/24228.20229.0028.9505,7490.00%
2020/04/23628.38728.2928.35-15,699-0.02%
2020/04/22727.41527.6528.1025,7070.04%
2020/04/21728.4600.0027.8075,6600.12%
2020/04/20328.80428.9628.85-15,640-0.02%
2020/04/171729.07828.8328.7595,6250.16%
2020/04/16328.05728.9629.10-45,528-0.07%
2020/04/15128.16528.0728.15-45,394-0.07%
2020/04/14127.7000.0027.9015,3940.02%
2020/04/13527.71327.5027.5025,3930.04%
2020/04/10127.6500.0027.8015,4060.02%
2020/04/09727.61227.6027.6055,4190.09%
2020/04/08526.25626.7426.80-15,307-0.02%
2020/04/07125.6000.0025.9015,2050.02%
2020/03/26124.0500.0024.0514,8620.02%
2020/03/25524.91224.9524.3034,7730.06%
2020/03/2400.00423.4923.75-44,530-0.09%
2020/03/23321.5200.0021.6034,4240.07%
2020/03/20422.50422.2322.6004,4260.00%
2020/03/19821.81521.6721.0034,3640.07%
2020/03/17122.601022.2322.00-94,367-0.21%
2020/03/16424.69423.2123.7004,3960.00%
2020/03/13323.671223.8225.00-94,384-0.21%
2020/03/12226.78526.5026.15-34,318-0.07%
2020/03/10628.11428.3828.4024,2850.05%
2020/03/09429.4000.0029.0044,1760.10%
2020/03/04130.3500.0030.3014,2920.02%
2020/03/03130.8500.0030.5514,3970.02%
2020/03/02230.50630.5530.60-44,476-0.09%
2020/02/27131.60831.6430.90-74,561-0.15%
2020/02/26231.15131.0031.0514,7040.02%
2020/02/25430.30430.8631.1005,1370.00%
2020/02/24230.85330.6530.65-15,145-0.02%
2020/02/21231.15231.1531.2005,1630.00%
2020/02/20431.30431.1531.0505,1870.00%
2020/02/1700.00330.4030.35-35,173-0.06%
2020/02/14330.33130.5030.3025,2320.04%
2020/02/12229.40629.6329.80-45,426-0.07%
2020/02/11429.25429.1829.1505,7230.00%
2020/02/10328.57329.1029.1505,7440.00%
2020/02/07529.45229.5529.3035,8340.05%
2020/02/06129.5500.0029.6516,0910.02%
2020/02/05329.40629.3729.35-36,321-0.05%
2020/02/04229.50329.5329.55-16,353-0.02%
2020/02/03328.25328.9529.3506,3630.00%
2020/01/31129.45729.6829.75-66,368-0.09%
2020/01/30228.95229.0529.0006,4040.00%
2020/01/20731.4300.0031.5076,2840.11%
2020/01/17131.5000.0031.4016,2880.02%
2020/01/16131.70331.5731.60-26,288-0.03%
2020/01/08330.53230.5030.5516,5200.02%
2020/01/07531.5000.0031.1056,7740.07%
2020/01/03131.9500.0031.7017,0750.01%
2020/01/0200.00131.8031.90-17,116-0.01%
2019/12/30131.0500.0031.0517,2150.01%
2019/12/1900.00131.2031.20-17,447-0.01%
2019/12/18130.7500.0031.1017,4230.01%
2019/12/1600.00131.0031.00-17,349-0.01%
2019/12/1300.00230.6530.20-27,288-0.03%
2019/12/12230.4500.0030.2027,1720.03%
2019/12/11230.7500.0030.8027,0330.03%
2019/12/1000.00431.8531.45-46,910-0.06%
2019/12/09331.5800.0031.3536,8560.04%
2019/12/05131.8000.0031.9016,8920.01%
2019/12/0300.00231.9531.65-26,889-0.03%
2019/12/02631.70131.3031.3056,8830.07%
2019/11/29132.2000.0032.3016,8300.01%
2019/11/28432.7100.0032.7046,7890.06%
2019/11/2700.00132.8033.15-16,741-0.01%
2019/11/221533.151632.5032.55-16,450-0.02%
2019/11/20131.6000.0031.5016,3810.02%
2019/11/19132.3500.0032.0016,7530.01%
2019/11/18231.8300.0032.0526,7680.03%
2019/11/15232.1800.0031.8526,7860.03%
2019/11/1400.00831.8331.85-86,799-0.12%
2019/11/12932.5600.0032.5596,7860.13%
2019/11/1100.001032.6532.55-106,729-0.15%
2019/11/08532.73232.9532.8536,5840.05%
2019/11/06132.1500.0032.1516,2530.02%
2019/11/0500.00332.5332.75-36,175-0.05%
2019/10/29230.85430.3530.50-25,603-0.04%
2019/10/22332.1200.0032.0035,5380.05%
2019/10/21131.85132.0032.0505,4730.00%
2019/10/1800.00231.2531.35-25,387-0.04%
2019/10/15131.6000.0030.9015,2930.02%
2019/10/14230.7500.0031.0025,0170.04%
2019/10/09130.7000.0030.7014,7320.02%
2019/09/27128.3000.0028.1514,3020.02%
2019/09/26128.9500.0028.9014,2950.02%
2019/09/2500.00128.6528.90-14,321-0.02%
2019/09/2400.00029.1529.0004,3680.00%
2019/09/16128.9000.0028.9014,5140.02%
2019/09/1200.00128.9029.00-14,640-0.02%
2019/09/06129.2000.0029.4014,5270.02%
2019/09/0300.00229.1028.95-24,617-0.04%
2019/08/29127.8500.0027.9014,5250.02%
2019/08/26227.5300.0028.1024,5480.04%
2019/08/23330.4300.0030.3034,4750.07%
2019/08/22332.0800.0030.8034,3160.07%
2019/08/16132.8000.0032.8014,1270.02%
2019/08/15132.7000.0032.5014,1900.02%
2019/08/14132.95132.9032.7004,1840.00%
2019/08/13132.3500.0032.3514,2260.02%
2019/08/12132.2000.0032.2514,2640.02%
2019/08/06232.00132.0032.0014,4440.02%
2019/07/3100.00134.1534.40-14,588-0.02%
2019/07/3000.00333.8534.00-34,598-0.07%
2019/07/26134.9000.0034.7514,6920.02%
2019/07/2400.00135.3035.35-14,741-0.02%
2019/07/16135.2000.0035.2015,0800.02%
2019/07/11134.8000.0034.6515,4490.02%
2019/07/09133.6500.0033.7015,6380.02%
2019/07/08134.4500.0034.3015,7250.02%
2019/07/05134.4500.0034.5515,9250.02%
2019/07/0200.00133.9033.95-16,845-0.01%
2019/06/26133.1000.0033.1517,2130.01%
2019/06/2100.001033.8433.60-107,380-0.14%
2019/06/2000.00233.6033.70-27,327-0.03%
2019/06/1900.00132.6032.50-17,366-0.01%
2019/06/18232.0500.0032.1527,7570.03%
2019/06/17432.24332.1032.2517,8680.01%
2019/06/14232.45132.5032.2017,9330.01%
2019/06/13332.5000.0032.6537,9610.04%
2019/06/1100.00131.8031.70-17,877-0.01%
2019/06/06131.0000.0030.8518,2590.01%
2019/06/051131.661031.3331.3018,3340.01%
2019/06/042331.292031.1031.1038,3310.04%
2019/06/03431.03131.0531.0538,3230.04%
2019/05/3100.00132.2532.00-18,202-0.01%
2019/05/2900.00131.7032.70-18,135-0.01%
2019/05/28531.30131.3531.1048,0680.05%
2019/05/2700.00530.1030.95-58,098-0.06%
2019/05/24130.4500.0030.2518,0870.01%
2019/05/23130.80130.2530.8008,0360.00%
2019/05/22132.40132.0532.0507,8670.00%
2019/05/21533.3500.0033.2557,8380.06%
2019/05/1700.00334.4734.50-37,864-0.04%
2019/05/14631.73331.8532.6037,9960.04%
2019/05/13133.4500.0033.0017,9030.01%
2019/05/10233.9000.0033.9527,9120.03%
2019/05/09335.2300.0035.0537,8830.04%
2019/05/07136.85537.0936.95-48,205-0.05%
2019/05/06537.0800.0036.7058,2840.06%
2019/05/0300.00538.1437.90-58,241-0.06%
2019/04/26437.4300.0037.0048,1830.05%
2019/04/2500.00138.5037.85-18,169-0.01%
2019/04/22238.0000.0037.8028,0450.02%
2019/04/1900.00438.3538.35-48,029-0.05%
2019/04/18337.7000.0037.3537,9830.04%
2019/04/1700.001337.9937.50-137,919-0.16%
2019/04/16137.75137.3537.3507,7880.00%
2019/04/15337.4000.0037.1537,6820.04%
2019/04/12535.841036.0036.30-57,588-0.07%
2019/04/11936.70237.1336.2077,4880.09%
2019/04/10437.93737.6037.25-37,275-0.04%
2019/04/09237.601336.8637.20-116,956-0.16%
2019/04/08535.00335.2035.9526,5700.03%
2019/04/0300.00734.5034.50-76,398-0.11%
2019/04/0200.00234.5034.15-26,334-0.03%
2019/04/0100.00334.0033.95-36,285-0.05%
2019/03/29634.63234.4034.5046,1580.06%
2019/03/28234.15334.6034.60-16,093-0.02%
2019/03/27633.63133.5033.6556,2330.08%
2019/03/26333.7000.0033.6036,3510.05%
2019/03/25133.7500.0033.7516,3410.02%
2019/03/22133.801434.4033.80-136,338-0.21%
2019/03/21135.1500.0035.1016,4910.02%
2019/03/18634.2000.0034.1067,2760.08%
2019/03/15233.80134.0034.1017,2800.01%
2019/03/14133.9500.0033.6017,3040.01%
2019/03/13235.15334.7534.05-17,331-0.01%
2019/03/1200.00434.0534.70-47,213-0.06%
2019/03/0500.00632.7032.75-67,619-0.08%
2019/02/27531.9600.0032.2557,8360.06%
2019/02/26132.2000.0032.2018,0370.01%
2019/02/2500.00233.4033.15-28,041-0.02%
2019/02/1900.00132.7533.00-18,725-0.01%
2019/02/18131.80631.5332.00-58,776-0.06%
2019/02/15132.8500.0032.4518,9740.01%
2019/02/14532.9500.0032.9559,1480.05%
2019/02/1300.00833.0833.00-89,185-0.09%
2019/02/11332.53132.7532.6029,5690.02%
2019/01/29132.20632.2532.45-59,548-0.05%
2019/01/281831.9800.0032.10189,4200.19%
2019/01/2500.001530.4930.80-159,325-0.16%
2019/01/241129.9800.0029.90119,3060.12%
2019/01/2300.00129.2029.85-19,333-0.01%
2019/01/17329.9000.0029.2039,5250.03%
2019/01/16429.7000.0029.8549,4920.04%
2018/12/20130.90429.7029.70-310,349-0.03%
2018/12/19131.5000.0031.85110,1700.01%
2018/12/18232.05532.0631.90-310,041-0.03%
2018/12/1700.00132.2032.20-110,053-0.01%
2018/12/14832.8200.0031.85810,0620.08%
2018/12/13135.00234.2033.50-19,881-0.01%
2018/12/1200.00132.5032.60-18,813-0.01%
2018/12/11331.97232.1332.0018,8200.01%
2018/12/10130.70131.4030.7008,7300.00%
2018/12/04333.2000.0033.4538,8730.03%
2018/12/03432.91133.8033.5038,8050.03%
2018/11/3000.00131.9531.70-18,545-0.01%
2018/11/2800.00131.6531.80-18,697-0.01%
2018/11/27331.50431.6632.40-18,626-0.01%
2018/11/2600.00130.7031.45-18,659-0.01%
2018/11/23230.8500.0029.8528,6100.02%
2018/11/22231.00231.9031.5008,4980.00%
2018/11/2100.00131.1032.25-18,561-0.01%
2018/11/19232.5000.0032.0028,6430.02%
2018/11/16132.10831.3232.00-78,521-0.08%
2018/11/15130.40130.8030.4008,4450.00%
2018/11/14130.0000.0030.4018,4420.01%
2018/11/13127.60328.2329.30-28,313-0.02%
2018/11/0900.00327.5328.30-38,118-0.04%
2018/11/05126.0000.0026.0518,0030.01%
2018/11/021126.481026.6826.3018,0260.01%
2018/10/29322.85322.9522.9508,0150.00%
2018/10/26122.5000.0022.5518,1120.01%
2018/10/25522.5400.0022.4558,1150.06%
2018/10/18123.5000.0023.5518,9740.01%
2018/10/17125.1000.0023.7018,9980.01%
2018/10/11123.6500.0023.6019,3100.01%
2018/10/05427.06226.2026.2029,9450.02%
2018/10/04427.88128.0028.00310,5870.03%
2018/10/03628.20328.1728.20311,2090.03%
2018/10/02729.4800.0028.95711,1300.06%
2018/10/01231.6500.0031.50210,8720.02%
2018/09/27131.65131.8531.80010,8890.00%
2018/09/2600.00132.1532.05-110,852-0.01%
2018/09/25131.50231.4031.30-110,826-0.01%
2018/09/1900.00231.5031.30-210,761-0.02%
2018/09/18232.2000.0032.00210,6670.02%
2018/09/12131.1000.0031.00110,6270.01%
2018/09/11331.4700.0031.95310,6500.03%
2018/09/10132.05132.5032.05010,6110.00%
2018/09/06134.5000.0034.50110,6540.01%
2018/09/0400.00536.2036.00-510,692-0.05%
2018/09/03236.3000.0035.80210,5870.02%
2018/08/3100.00237.2036.70-210,639-0.02%
2018/08/2800.00535.6535.50-510,829-0.05%
2018/08/271035.68135.6035.15910,9200.08%
2018/08/24133.6000.0033.80110,9530.01%
2018/08/231434.211234.2734.10210,9660.02%
2018/08/221133.9800.0033.751110,9060.10%
2018/08/21134.95135.4035.40011,0460.00%
2018/08/16136.6500.0036.65111,3480.01%
2018/08/15136.7500.0037.90111,5890.01%
2018/08/1300.00336.2035.50-312,287-0.02%
2018/08/10138.3500.0037.55112,1870.01%
2018/08/09139.15339.3038.60-212,281-0.02%
2018/08/0700.00138.6038.85-112,422-0.01%
2018/08/02337.77337.8837.65012,6380.00%
2018/08/01439.41139.3539.10312,6810.02%
2018/07/31739.15139.1539.25612,8430.05%
2018/07/30239.63239.7338.85013,0190.00%
2018/07/27139.9500.0040.05112,9730.01%
2018/07/26140.05740.0340.70-612,803-0.05%
2018/07/2500.00538.8537.90-512,359-0.04%
2018/07/24237.8500.0038.30212,3070.02%
2018/07/23337.70637.7037.60-312,360-0.02%
2018/07/20738.56738.1938.35012,4600.00%
2018/07/19336.9500.0037.15312,2980.02%
2018/07/18238.5000.0037.80212,4050.02%
2018/07/17138.85338.7238.90-212,362-0.02%
2018/07/16239.051238.3038.65-1012,343-0.08%
2018/07/12937.48437.3937.55511,9750.04%
2018/07/11436.961936.7537.15-1511,380-0.13%
2018/07/06131.7000.0031.20111,4640.01%
2018/07/04132.30232.6332.70-112,447-0.01%
2018/07/03332.6000.0032.10313,0060.02%
2018/07/02133.8500.0033.10113,3140.01%
2018/06/20232.7000.0032.60214,1140.01%
2018/06/1200.00335.7535.45-314,084-0.02%
2018/06/071835.4300.0035.201813,8200.13%
2018/06/06335.93236.1035.70113,7460.01%
2018/06/05235.8500.0035.75213,5860.01%
2018/06/04236.53236.8036.30013,5180.00%
2018/06/01135.801036.0336.20-913,373-0.07%
2018/05/31234.9000.0034.25213,2160.02%
2018/05/30234.4000.0034.40213,2140.02%
2018/05/29536.10335.5035.20213,3820.01%
2018/05/28235.05334.8034.90-113,185-0.01%
2018/05/25233.50233.9533.10012,8860.00%
2018/05/24634.33534.2534.00112,8370.01%
2018/05/23833.98234.2534.05612,8050.05%
2018/05/222534.533034.4835.20-512,626-0.04%
2018/05/2100.00332.0032.00-312,098-0.02%
2018/05/17230.7000.0030.85211,9920.02%
2018/05/11531.8000.0031.50512,5080.04%
2018/05/10132.15132.3532.20012,7350.00%
2018/05/09531.0000.0031.40513,1080.04%
2018/05/08931.3800.0031.55914,5010.06%
2018/05/0700.00131.7031.20-114,808-0.01%
2018/05/0400.00133.8033.10-114,713-0.01%
2018/05/03133.1000.0033.10114,6480.01%
2018/04/30133.1500.0033.05114,6830.01%
2018/04/26232.7000.0032.00215,2270.01%
2018/04/24132.7000.0034.00115,0520.01%
2018/04/23134.0000.0033.60114,8440.01%
2018/04/18435.40234.8034.70214,6580.01%
2018/04/171136.9000.0035.501114,6480.08%
2018/04/1600.00537.0537.60-514,689-0.03%
2018/04/13336.07136.2536.30214,6110.01%
2018/04/121336.45735.7136.20614,5670.04%
2018/04/11337.702237.4835.30-1914,156-0.13%
2018/04/10938.47238.8038.20713,8210.05%
2018/04/092241.6900.0040.502213,5020.16%
2018/04/03246.10247.0345.00013,1800.00%
2018/04/02149.20149.0048.95012,8860.00%
2018/03/31251.0500.0049.80212,8350.02%
2018/03/3000.00850.1950.00-812,756-0.06%
2018/03/29248.60249.3048.25012,4560.00%
2018/03/28549.08248.9048.90312,4590.02%
2018/03/27149.80549.6549.85-412,570-0.03%
2018/03/23547.00547.0347.00012,3300.00%
2018/03/22248.35248.5548.55012,2840.00%
2018/03/2000.00147.2047.60-112,144-0.01%
2018/03/19147.10146.9546.90012,2640.00%
2018/03/1600.00247.1047.10-212,420-0.02%
2018/03/15144.80145.4045.25012,5210.00%
2018/03/14145.35145.5045.15012,6550.00%
2018/03/13345.78345.8546.00012,8820.00%
2018/03/12346.43345.6045.60013,2180.00%
2018/03/09145.70346.1745.95-213,279-0.02%
2018/03/07444.78244.5044.15213,2130.02%
2018/03/0600.00145.5045.50-113,345-0.01%
2018/03/05444.59344.6344.30113,3490.01%
2018/03/02644.36344.3844.55313,4620.02%
2018/03/01246.48146.1546.10113,3090.01%
2018/02/27148.10147.2547.25013,3530.00%
2018/02/26248.13247.6047.60013,4720.00%
2018/02/23348.12247.8047.80113,9310.01%
2018/02/22748.44448.5348.10314,1280.02%
2018/02/21147.50148.0550.50014,2600.00%
2018/02/12246.30246.6046.15014,5960.00%
2018/02/08247.33247.0547.50016,5220.00%
2018/02/07248.60349.1749.00-117,249-0.01%
2018/02/06447.14245.6346.50217,1550.01%
2018/02/05647.66547.6748.50116,8830.01%
2018/02/02750.26250.5549.70516,7830.03%
2018/02/01652.38152.1051.40516,5940.03%
2018/01/317.354.97753.9053.100.316,2490.00%
2018/01/30253.70353.4053.10-114,707-0.01%
2018/01/2600.00149.9049.85-114,070-0.01%
2018/01/25151.7000.0049.50114,0940.01%
2018/01/23752.59851.7650.30-114,143-0.01%
2018/01/22251.45153.4053.40113,8990.01%
2018/01/18148.50148.7047.35013,6120.00%
2018/01/16148.00148.2048.15013,9140.00%
2018/01/15149.10148.6048.60013,9710.00%
2018/01/12250.6500.0049.95213,9830.01%
2018/01/11150.40149.4549.45013,8870.00%
2018/01/10148.751248.1849.40-1113,737-0.08%
2018/01/09346.7500.0046.90313,5490.02%
2018/01/08347.80147.5047.50213,4580.01%
2018/01/05145.45546.0346.30-413,568-0.03%
2018/01/04246.20245.8045.80013,6680.00%
2018/01/03345.38345.6046.35013,7210.00%
2018/01/02446.25146.1045.55313,6330.02%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－12時前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－14時前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－16時前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章