巨大 (9921)-合庫-嘉義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	213.00	209.00	-0.2	2,668	-0.01%
2024/04/11	0	0.00	1	218.50	223.50	-1	2,548	-0.04%
2024/03/28	1	224.50	0	0.00	225.00	1	2,222	0.04%
2024/03/19	6	217.25	0	0.00	220.00	6	1,951	0.31%
2024/03/12	0	0.00	4	216.50	215.50	-4	1,827	-0.22%
2024/03/11	0	0.00	1	220.00	217.50	-1	1,794	-0.06%
2024/03/08	0	0.00	2	221.00	215.50	-2	1,764	-0.11%
2024/03/07	0	0.00	1	220.00	221.50	-1	1,709	-0.06%
2024/03/06	2	211.50	0	0.00	209.00	2	1,652	0.12%
2024/02/29	0	0.00	1	206.50	204.00	-1	2,161	-0.05%
2024/02/26	1	199.00	0	0.00	199.00	1	2,112	0.05%
2024/02/23	3	200.00	0	0.00	200.00	3	2,112	0.14%
2023/12/22	0	0.00	1	182.50	181.50	-1	2,246	-0.04%
2023/11/28	0	0.00	2	187.00	185.50	-2	1,636	-0.12%
2023/11/24	0	0.00	0.1	174.00	173.50	-0.1	1,548	0.00%
2023/11/16	0	0.00	1.1	175.50	174.50	-1.1	1,449	-0.07%
2023/11/15	1	171.50	0	0.00	171.00	1	1,372	0.07%
2023/11/06	0.1	173.00	0	0.00	173.50	0.1	1,267	0.01%
2023/10/30	3	164.00	0	0.00	165.50	3	1,188	0.25%
2023/10/25	3	170.83	0	0.00	170.00	3	1,151	0.26%
2023/10/23	0	0.00	0	171.50	169.00	0	1,147	0.00%
2023/10/20	0	0.00	1	168.50	168.50	-1	1,149	-0.09%
2023/10/19	1	170.50	0	0.00	170.00	1	1,172	0.09%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.01%
2023/09/21	0	0.00	1	180.00	179.00	-1	1,163	-0.09%
2023/09/20	0	0.00	2	182.00	181.50	-2	1,161	-0.17%
2023/09/19	3	187.00	0	0.00	186.50	3	1,163	0.26%
2023/09/07	2	192.75	1	191.50	191.50	1	1,215	0.08%
2023/09/06	3	195.00	0	0.00	194.50	3	1,242	0.24%
2023/09/05	0	0.00	2	196.00	199.00	-2	1,224	-0.16%
2023/09/04	2	193.25	0	0.00	193.00	2	1,219	0.16%
2023/08/25	1	192.00	0	0.00	191.00	1	1,246	0.08%
2023/07/26	0	0.00	10	236.00	236.50	-10	1,500	-0.67%
2023/07/21	0	0.00	0	229.00	232.50	0	1,474	0.00%
2023/07/19	0	0.00	1	226.00	228.50	-1	1,461	-0.07%
2023/07/14	10	244.50	0	0.00	240.00	10	1,460	0.68%
2023/07/13	0	0.00	0.4	234.50	233.00	-0.4	1,447	-0.03%
2023/06/30	0	0.00	1	230.50	230.00	-1	1,630	-0.06%
2023/06/28	10	232.00	10	233.00	233.00	0	1,676	0.00%
2023/06/27	10	232.40	10	230.00	230.00	0	1,701	0.00%
2023/06/26	10	229.00	10	231.50	231.00	0	1,725	0.00%
2023/06/15	10	220.50	21	221.26	221.00	-11	1,826	-0.60%
2023/06/14	11	215.00	0	0.00	215.50	11	1,855	0.59%
2023/06/12	0	0.00	1	212.00	214.00	-1	1,880	-0.05%
2023/06/09	0	0.00	2	204.50	205.00	-2	1,900	-0.11%
2023/06/01	1	204.00	0	0.00	205.50	1	1,974	0.05%
2023/05/31	1	204.00	0	0.00	206.00	1	1,971	0.05%
2023/05/30	0	0.00	1	200.50	200.50	-1	1,940	-0.05%
2023/05/22	1	196.50	0	0.00	199.00	1	1,918	0.05%
2023/05/19	1	196.50	0	0.00	196.50	1	1,909	0.05%
2023/05/18	0.4	196.75	0	0.00	196.00	0.4	1,893	0.02%
2023/05/12	2	199.50	0.2	200.00	201.00	1.9	1,795	0.10%
2023/04/28	0.1	183.50	0	0.00	183.50	0.1	1,638	0.01%
2023/04/13	1	187.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	1	188.50	6	187.08	188.50	-5	1,521	-0.33%
2023/03/22	0.1	181.00	0	0.00	181.50	0.1	1,177	0.01%
2023/03/20	1	173.50	1	170.00	173.50	0	1,205	0.00%
2023/03/17	2	169.75	0	0.00	169.50	2	1,181	0.17%
2023/03/16	1	172.50	0.2	174.00	173.50	0.8	1,131	0.07%
2023/03/14	1	180.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	1.2	188.27	0	0.00	186.50	1.2	1,011	0.11%
2023/02/20	1	209.50	0	0.00	210.00	1	939	0.11%
2023/02/07	0	0.00	2	207.00	206.50	-2	998	-0.20%
2023/02/06	2	210.25	0	0.00	209.50	2	1,002	0.20%
2023/01/13	0	0.00	2	206.50	208.00	-2	948	-0.21%
2023/01/06	1	200.00	0	0.00	200.00	1	958	0.10%
2023/01/05	1	202.50	0	0.00	199.50	1	976	0.10%
2022/12/26	1	209.00	0	0.00	208.00	1	1,012	0.10%
2022/12/14	0.2	208.50	0	0.00	214.50	0.2	1,079	0.01%
2022/12/13	0.5	207.50	0	0.00	206.00	0.5	1,018	0.05%
2022/12/12	0.1	225.50	0	0.00	224.00	0.1	925	0.01%
2022/12/05	0	0.00	0.2	232.00	232.50	-0.2	924	-0.02%
2022/12/01	0	0.00	1	235.50	231.50	-1	936	-0.11%
2022/11/29	1	230.00	0	0.00	231.00	1	914	0.11%
2022/11/18	1	230.00	1	235.50	234.50	0	898	0.00%
2022/11/17	1	237.00	1	237.00	237.00	0	876	0.00%
2022/11/11	0	0.00	7	229.86	233.00	-7	851	-0.82%
2022/09/23	1	216.50	0	0.00	214.50	1	820	0.12%
2022/09/22	3	225.17	0	0.00	221.00	3	824	0.36%
2022/09/14	1	232.50	0	0.00	232.50	1	848	0.12%
2022/09/12	0	0.00	1	233.50	235.00	-1	858	-0.12%
2022/09/08	1	228.00	0	0.00	228.00	1	858	0.12%
2022/09/06	1	229.00	0	0.00	230.00	1	838	0.12%
2022/09/05	0	0.00	1	234.50	230.50	-1	843	-0.12%
2022/09/01	2	230.25	0	0.00	232.00	2	855	0.23%
2022/08/10	0.4	249.00	0	0.00	250.00	0.4	799	0.05%
2022/06/09	0	0.00	1	254.50	256.00	-1	885	-0.11%
2022/06/07	1	256.00	1	255.50	257.00	0	909	0.00%
2022/06/02	2	255.75	1	256.00	255.00	1	908	0.11%
2022/06/01	1	256.00	1	255.50	255.00	0	919	0.00%
2022/05/31	0	0.00	7	258.00	263.00	-7	915	-0.76%
2022/05/26	5	242.50	0	0.00	243.00	5	930	0.54%
2022/05/25	5	238.00	10	241.30	242.00	-5	947	-0.53%
2022/04/29	2	250.00	0	0.00	248.50	2	986	0.20%
2022/04/28	5	240.70	5	238.50	239.00	0	1,006	0.00%
2022/04/27	5	243.00	5	245.00	240.00	0	1,007	0.00%
2022/04/22	5	262.00	0	0.00	261.00	5	995	0.50%
2022/04/11	0	0.00	1	271.50	265.50	-1	962	-0.10%
2022/03/28	1	253.00	0	0.00	251.00	1	852	0.12%
2021/11/25	0	0.00	1	317.00	316.50	-1	932	-0.11%
2021/10/21	0	0.00	1	316.00	317.00	-1	1,057	-0.09%
2021/10/04	1	304.00	0	0.00	300.00	1	1,068	0.09%
2021/09/29	1	314.00	0	0.00	316.50	1	1,074	0.09%
2021/08/04	0	0.00	1	323.50	325.00	-1	907	-0.11%
2021/07/30	1	320.00	0	0.00	322.00	1	904	0.11%
2021/07/28	0	0.00	1	303.50	307.50	-1	884	-0.11%
2021/07/02	1	317.50	0	0.00	311.00	1	1,015	0.10%
2021/05/04	0	0.00	2	340.50	335.00	-2	1,530	-0.13%
2021/04/21	2	374.50	5	368.90	367.50	-3	1,557	-0.19%
2021/04/14	1	337.00	1	336.50	338.50	0	1,533	0.00%
2021/04/13	4	356.75	1	343.50	344.50	3	1,519	0.20%
2021/04/01	2	342.25	2	335.50	338.50	0	1,472	0.00%
2021/03/31	2	344.00	0	0.00	344.00	2	1,458	0.14%
2021/03/29	0	0.00	0.1	308.98	313.50	-0.1	1,324	-0.01%
2021/03/22	0	0.00	1	280.00	280.00	-1	1,309	-0.08%
2021/03/15	1	288.50	0	0.00	287.50	1	1,329	0.08%
2021/02/23	0	0.00	1	285.50	286.00	-1	1,254	-0.08%
2021/02/22	0.1	282.00	0	0.00	283.00	0.1	1,246	0.01%
2021/02/05	1	290.00	0	0.00	288.00	1	1,210	0.08%
2021/01/27	0	0.00	2.2	290.45	290.00	-2.2	1,299	-0.17%
2021/01/25	2	287.50	0	0.00	286.50	2	1,321	0.15%
2021/01/15	0	0.00	2	284.50	283.00	-2	1,394	-0.14%
2021/01/12	2	284.50	0	0.00	282.50	2	1,378	0.15%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2020/12/31	0	0.00	1	275.50	275.00	-1	1,403	-0.07%
2020/12/29	1	269.00	0	0.00	265.50	1	1,385	0.07%
2020/12/23	0.1	262.50	0	0.00	261.00	0.1	1,437	0.00%
2020/12/18	0.1	274.00	0	0.00	271.50	0.1	1,450	0.00%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	8	298.31	292.50	-8	1,497	-0.53%
2020/11/03	1	270.00	0	0.00	271.50	1	1,494	0.07%
2020/10/20	0	0.00	1	264.00	264.00	-1	1,404	-0.07%
2020/10/12	1	271.00	0	0.00	272.50	1	1,426	0.07%
2020/09/30	0	0.00	1	268.00	272.50	-1	1,591	-0.06%
2020/09/28	1	269.50	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	1	267.50	271.50	-1	1,628	-0.06%
2020/09/24	1	266.50	0	0.00	256.00	1	1,610	0.06%
2020/09/21	0	0.00	1	281.00	277.50	-1	1,657	-0.06%
2020/09/18	2	285.25	0	0.00	284.00	2	1,669	0.12%
2020/09/04	0	0.00	1	302.00	302.00	-1	1,926	-0.05%
2020/09/03	0.1	305.00	0	0.00	305.00	0.1	1,926	0.01%
2020/08/28	6	308.25	0	0.00	308.00	6	2,012	0.30%
2020/08/21	0	0.00	2	312.25	313.50	-2	2,071	-0.10%
2020/08/19	2	308.75	0	0.00	306.00	2	2,052	0.10%
2020/08/10	0	0.00	1	307.50	308.50	-1	2,246	-0.04%
2020/08/06	0	0.00	1	321.00	320.50	-1	2,246	-0.04%
2020/08/04	2	317.75	0	0.00	319.50	2	2,283	0.09%
2020/07/31	0	0.00	1	311.00	308.50	-1	2,324	-0.04%
2020/07/30	1	305.50	0	0.00	304.00	1	2,342	0.04%
2020/07/24	0	0.00	1	308.50	304.00	-1	2,555	-0.04%
2020/07/17	1	306.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	0	0.00	1	317.00	317.00	-1	2,683	-0.04%
2020/07/10	0	0.00	1	283.00	289.50	-1	2,666	-0.04%
2020/07/09	1	287.00	0	0.00	287.00	1	2,686	0.04%
2020/07/08	1	278.00	0	0.00	277.50	1	2,677	0.04%
2020/07/07	1	274.00	0	0.00	274.00	1	2,673	0.04%
2020/06/29	1	258.00	1	256.50	256.50	0	2,615	0.00%
2020/06/12	0	0.00	1	267.00	260.50	-1	2,607	-0.04%
2020/06/11	1	260.00	2	268.00	260.00	-1	2,553	-0.04%
2020/06/10	2	250.00	0	0.00	249.50	2	2,490	0.08%
2020/06/08	0	0.00	1	262.00	245.00	-1	2,510	-0.04%
2020/06/05	0	0.00	1	252.00	252.00	-1	2,458	-0.04%
2020/05/28	0	0.00	0.1	237.50	238.00	-0.1	2,388	0.00%
2020/05/20	0	0.00	1	228.00	228.50	-1	2,301	-0.04%
2020/05/19	1	218.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	2	211.75	3	212.50	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	2	195.00	199.00	-2	2,107	-0.09%
2020/05/14	2	191.50	0	0.00	187.00	2	2,055	0.10%
2020/04/23	0	0.00	1	150.00	150.50	-1	1,566	-0.06%
2020/04/20	1	150.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	0	0.00	1	140.00	141.50	-1	1,465	-0.07%
2020/04/16	2	135.50	0	0.00	134.50	2	1,442	0.14%
2020/04/08	0	0.00	1	133.50	137.00	-1	1,314	-0.08%
2020/04/01	1	132.50	0	0.00	131.50	1	1,242	0.08%
2020/03/27	1	151.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	1	142.00	0	0.00	144.50	1	1,171	0.09%
2019/12/11	0.1	203.00	0	0.00	202.50	0.1	690	0.01%
2019/08/27	0.1	222.50	0	0.00	223.00	0.1	980	0.01%
2019/06/20	1	254.00	1	253.50	255.00	0	1,420	0.00%
2019/06/19	1	258.00	1.1	260.02	254.00	-0.1	1,426	-0.01%
2019/05/28	1	229.50	1	231.00	229.00	0	1,406	0.00%
2019/05/15	0	0.00	0	226.50	227.50	0	1,289	0.00%
2019/03/14	0	0.00	1	191.00	191.00	-1	1,200	-0.08%
2019/02/19	1	169.00	0	0.00	168.00	1	1,268	0.08%
2019/01/04	2	153.25	2	154.25	153.50	0	1,191	0.00%
2018/12/11	0	0.00	2	148.00	144.50	-2	1,019	-0.20%
2018/12/05	1	145.00	0	0.00	144.50	1	904	0.11%
2018/12/04	0	0.00	1	144.50	144.50	-1	894	-0.11%
2018/11/30	0	0.00	7	143.50	143.00	-7	873	-0.80%
2018/11/20	0	0.00	1	145.00	146.00	-1	790	-0.13%
2018/11/16	3	148.00	2	145.00	146.00	1	759	0.13%
2018/11/13	1	135.00	1	133.50	129.50	0	584	0.00%
2018/09/26	0	0.00	1	133.50	133.00	-1	528	-0.19%
2018/09/25	1	133.50	0	0.00	133.50	1	541	0.18%
2018/08/29	0	0.00	0.1	132.50	133.00	-0.1	555	-0.01%
2018/08/23	0.1	135.00	0	0.00	133.00	0.1	548	0.01%
2018/08/14	3	129.50	0	0.00	130.00	3	528	0.57%
2018/08/10	0	0.00	1	130.00	130.00	-1	491	-0.20%
2018/08/02	6	129.50	0	0.00	130.00	6	494	1.21%
2018/06/19	0	0.00	2	131.00	131.00	-2	370	-0.54%
2018/05/16	1	138.50	0	0.00	138.00	1	381	0.26%
2018/04/13	2	149.00	0	0.00	149.00	2	471	0.42%
2018/03/28	0	0.00	0.1	153.00	152.50	-0.1	507	-0.03%
2018/02/23	0	0.00	3	160.50	159.50	-3	487	-0.62%
2018/02/08	3	156.67	0	0.00	154.50	3	469	0.64%
2018/01/03	0	0.00	0.1	165.00	165.00	-0.1	430	-0.02%
2018/01/02	0	0.00	6	168.00	168.00	-6	426	-1.41%