中信金 (2891)-合庫-基隆券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	39.20	13.3	39.20	39.10	-13.2	46,112	-0.03%
2025/01/20	14.3	38.71	0.3	38.85	38.70	14.1	46,095	0.03%
2025/01/17	12.3	38.85	10	39.15	39.05	2.3	46,425	0.00%
2025/01/16	10	38.85	10	39.15	39.10	0	46,412	0.00%
2025/01/15	14	38.79	11	39.08	38.75	3	46,479	0.01%
2025/01/13	0.3	38.27	0	0.00	38.30	0.3	47,854	0.00%
2025/01/10	32	38.52	11	38.52	38.55	21	47,754	0.04%
2025/01/09	1	39.05	0	0.00	38.95	1	48,133	0.00%
2025/01/08	4	39.20	0	0.00	39.10	4	48,872	0.01%
2025/01/06	0	0.00	11	39.40	39.40	-11	49,784	-0.02%
2025/01/03	0	0.00	11	39.09	39.00	-11	50,193	-0.02%
2025/01/02	28	38.77	0	0.00	38.70	28	50,897	0.06%
2024/12/30	0	0.00	2.5	39.67	39.45	-2.5	51,355	0.00%
2024/12/27	40	39.38	1	39.55	39.45	39	51,488	0.08%
2024/12/25	0	0.00	1	39.45	39.25	-1	53,454	0.00%
2024/12/24	0	0.00	2	39.45	39.35	-2	54,156	0.00%
2024/12/23	0	0.00	170	39.09	39.30	-170	55,053	-0.31%	大賣/鉅額交易
2024/12/20	26	38.58	12	38.61	38.50	14	56,082	0.02%
2024/12/19	23	39.22	20	39.30	39.40	3	57,419	0.01%
2024/12/18	11	39.39	18	39.68	39.70	-7	60,514	-0.01%
2024/12/17	20	39.53	0	0.00	39.90	20	60,866	0.03%
2024/12/16	1	39.90	1	39.95	39.90	0	63,391	0.00%
2024/12/13	10	39.35	0	0.00	39.60	10	63,582	0.02%
2024/12/12	0	0.00	2	39.53	39.60	-2	64,186	0.00%
2024/12/11	20	38.93	13	39.10	39.10	7	65,061	0.01%
2024/12/10	0	0.00	1	39.00	39.10	-1	65,893	0.00%
2024/12/09	40	38.95	7	38.97	39.05	33	66,661	0.05%
2024/12/06	1	38.90	1	39.10	39.10	0	67,734	0.00%
2024/12/05	0	0.00	2	39.00	39.05	-2	68,345	0.00%
2024/12/04	12	38.79	2.3	38.53	38.80	9.7	69,083	0.01%
2024/12/03	3.1	38.73	1	38.60	39.00	2.1	71,178	0.00%
2024/12/02	1	38.60	32	38.19	38.60	-31	71,622	-0.04%
2024/11/29	103.5	37.66	0	0.00	37.40	103.5	72,414	0.14%	大買/鉅額交易
2024/11/28	22	37.51	0	0.00	37.75	22	76,179	0.03%
2024/11/27	1	37.70	0	0.00	37.70	1	77,498	0.00%
2024/11/26	1	37.65	3	37.95	38.00	-2	78,908	0.00%
2024/11/25	0	0.00	18	38.28	37.35	-18	80,632	-0.02%
2024/11/21	20	37.70	2	37.90	38.05	18	82,445	0.02%
2024/11/20	2	37.85	39	37.91	38.05	-37	83,585	-0.04%
2024/11/19	10	36.80	1	36.70	36.85	9	84,852	0.01%
2024/11/15	0.2	36.80	16	37.14	36.80	-15.8	84,875	-0.02%
2024/11/14	0	0.00	23	36.70	36.65	-23	84,973	-0.03%
2024/11/13	27	36.67	200	36.55	36.55	-173	84,714	-0.20%	大賣/鉅額交易
2024/11/12	0.2	37.10	1	37.00	37.00	-0.8	84,574	0.00%
2024/11/11	0	0.00	1	37.10	37.20	-1	84,878	0.00%
2024/11/08	5	36.75	21	37.00	36.90	-16	85,413	-0.02%
2024/11/07	11	36.76	41	36.92	36.90	-30	85,701	-0.04%
2024/11/06	1	36.75	7	36.75	36.70	-6	85,745	-0.01%
2024/11/05	1	36.35	5	36.45	36.65	-4	85,890	0.00%
2024/11/04	13	36.12	11	36.23	36.45	2	86,532	0.00%
2024/11/01	10	35.33	0	0.00	35.70	10	87,579	0.01%
2024/10/30	22	35.72	20	35.90	35.90	2	87,967	0.00%
2024/10/29	2	35.78	7	35.86	35.85	-5	88,033	-0.01%
2024/10/28	2.5	35.93	0	0.00	35.90	2.5	88,263	0.00%
2024/10/25	0.1	36.00	1	36.00	36.10	-0.9	88,903	0.00%
2024/10/24	2	35.98	0	0.00	35.90	2	89,319	0.00%
2024/10/23	15	36.21	1	36.50	36.15	14	89,712	0.02%
2024/10/22	0	0.00	13	36.53	36.60	-13	90,233	-0.01%
2024/10/21	126	36.68	4	36.60	36.10	122	90,727	0.13%	大買/鉅額交易
2024/10/18	1	37.05	42	36.97	36.90	-41	91,480	-0.04%
2024/10/17	1.3	36.42	6	36.50	36.50	-4.7	91,684	-0.01%
2024/10/16	16	36.09	13	36.30	36.30	3	92,181	0.00%
2024/10/15	6.2	36.28	19	36.03	36.35	-12.8	92,197	-0.01%
2024/10/14	41	35.35	31	35.48	35.60	10	93,750	0.01%
2024/10/11	0	0.00	34.5	35.18	35.15	-34.5	94,188	-0.04%
2024/10/09	20	35.00	12	35.31	34.90	8	94,732	0.01%
2024/10/08	50	34.82	21	35.11	35.20	29	95,039	0.03%
2024/10/07	4	34.70	4	34.59	34.90	0	94,735	0.00%
2024/10/04	10	34.25	4	34.33	34.25	6	95,332	0.01%
2024/10/01	0	0.00	1	34.55	34.70	-1	95,528	0.00%
2024/09/30	62	34.79	0	0.00	34.40	62	96,624	0.06%
2024/09/27	28	34.69	2	34.65	34.60	26	96,890	0.03%
2024/09/26	15	35.02	50	35.07	35.00	-35	96,742	-0.04%
2024/09/25	25	34.80	2	34.83	34.95	23	96,287	0.02%
2024/09/24	20	34.93	10.7	35.00	35.00	9.3	95,564	0.01%
2024/09/23	13	34.90	68	35.17	35.35	-55	94,408	-0.06%
2024/09/20	27.5	34.06	36	34.20	34.00	-8.5	92,134	-0.01%
2024/09/19	13	33.51	1	33.35	33.50	12	88,491	0.01%
2024/09/18	8.3	33.88	136.3	33.78	33.60	-128	87,971	-0.15%	大賣/鉅額交易
2024/09/16	2	32.43	21	32.69	32.70	-19	85,704	-0.02%
2024/09/13	3.1	32.31	13	32.52	32.55	-9.9	85,167	-0.01%
2024/09/12	66	32.01	11	32.10	32.15	55	84,521	0.07%
2024/09/11	74.5	32.29	10	32.30	32.30	64.5	83,405	0.08%
2024/09/10	20	32.65	12	32.75	32.70	8	82,540	0.01%
2024/09/09	24	32.34	11	32.70	32.70	13	81,654	0.02%
2024/09/06	5	32.59	14	32.59	32.90	-9	80,936	-0.01%
2024/09/05	6	32.27	20	32.58	32.30	-14	80,884	-0.02%
2024/09/04	90	31.99	2	32.00	32.05	88	80,872	0.11%
2024/09/03	11.6	33.04	0	0.00	32.95	11.6	79,287	0.01%
2024/09/02	6.5	32.94	11	33.19	33.10	-4.5	79,050	-0.01%
2024/08/30	4.1	32.65	11	32.65	32.65	-7	78,611	-0.01%
2024/08/29	45	32.61	0	0.00	32.60	45	75,610	0.06%
2024/08/28	8.1	32.79	28	33.09	33.10	-20	75,190	-0.03%
2024/08/27	72.1	32.73	1	32.85	32.85	71.1	75,679	0.09%
2024/08/26	13.3	33.28	36	33.51	33.15	-22.7	74,576	-0.03%
2024/08/23	40.4	33.17	9	33.00	33.10	31.4	73,312	0.04%
2024/08/22	55.3	33.72	7	33.45	33.45	48.3	72,521	0.07%
2024/08/21	111.7	33.54	3	33.42	33.70	108.7	71,676	0.15%	大買/鉅額交易
2024/08/20	3.3	34.81	0	0.00	35.00	3.3	68,710	0.00%
2024/08/19	1	34.90	2	35.08	35.00	-1	68,936	0.00%
2024/08/16	1	34.90	27	35.03	34.90	-26	68,931	-0.04%
2024/08/15	11	34.39	0	0.00	34.50	11	69,291	0.02%
2024/08/14	22	34.63	21	34.79	34.75	1	69,854	0.00%
2024/08/13	20	34.17	0	0.00	34.50	20	70,127	0.03%
2024/08/12	32	34.43	10	34.70	34.50	22	70,064	0.03%
2024/08/09	10.5	34.72	13	34.47	34.70	-2.5	69,685	0.00%
2024/08/08	44.2	33.91	10	34.25	33.75	34.2	70,177	0.05%
2024/08/07	0	0.00	1	33.30	33.90	-1	70,764	0.00%
2024/08/06	32	31.98	20	31.95	32.90	12	71,213	0.02%
2024/08/05	30.6	32.11	32	32.55	32.25	-1.4	70,661	0.00%
2024/08/02	35.5	34.91	30	34.92	35.05	5.5	70,054	0.01%
2024/08/01	2	35.70	0	0.00	35.90	2	69,806	0.00%
2024/07/31	1	35.60	0	0.00	35.50	1	70,475	0.00%
2024/07/30	25.7	35.59	0	0.00	35.30	25.7	71,136	0.04%
2024/07/29	11	35.99	32	36.06	36.00	-21	71,016	-0.03%
2024/07/26	25	35.35	10	35.55	35.60	15	71,920	0.02%
2024/07/23	20	35.85	20	36.00	35.85	0	73,817	0.00%
2024/07/22	18	35.54	0	0.00	35.50	18	73,140	0.02%
2024/07/19	51.3	36.33	82	35.85	35.95	-30.7	72,496	-0.04%
2024/07/18	41	36.69	40	36.96	37.00	1	71,246	0.00%
2024/07/17	4	37.20	1	37.10	37.00	3	70,410	0.00%
2024/07/16	23	37.15	30	37.20	37.35	-7	70,033	-0.01%
2024/07/15	74.1	37.80	0	0.00	37.65	74.1	69,862	0.11%
2024/07/12	7	39.94	1	40.70	40.20	6	67,855	0.01%
2024/07/11	2	40.25	5	40.28	40.25	-3	67,112	0.00%
2024/07/10	2	40.00	1	40.25	40.85	1	66,935	0.00%
2024/07/08	0	0.00	44	40.05	40.10	-44	65,843	-0.07%
2024/07/05	0.3	39.95	0.5	40.00	40.05	-0.3	64,918	0.00%
2024/07/04	0	0.00	1	39.70	39.75	-1	64,064	0.00%
2024/07/03	0	0.00	4	38.98	39.20	-4	62,811	-0.01%
2024/07/02	0	0.00	40	38.38	38.50	-40	62,088	-0.06%
2024/06/26	10	37.88	0	0.00	37.65	10	61,927	0.02%
2024/06/25	0.1	38.05	1	38.15	38.00	-1	62,116	0.00%
2024/06/24	0	0.00	9	38.19	38.25	-9	62,360	-0.01%
2024/06/21	0	0.00	2.2	38.00	37.85	-2.2	62,131	0.00%
2024/06/19	8	37.85	6	38.03	37.90	2	61,966	0.00%
2024/06/18	0	0.00	8.1	37.73	37.90	-8.1	62,297	-0.01%
2024/06/17	3	37.25	50	37.50	37.25	-47	62,590	-0.08%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/13	0	0.00	16	37.16	37.10	-16	63,000	-0.03%
2024/06/11	3	37.15	0	0.00	37.10	3	63,534	0.00%
2024/06/07	0	0.00	1	37.00	37.20	-1	64,025	0.00%
2024/06/06	0	0.00	20	36.63	36.85	-20	63,270	-0.03%
2024/06/05	47	36.03	41	36.38	36.30	6	62,713	0.01%
2024/06/04	39	36.12	31	36.54	36.35	8	62,180	0.01%
2024/06/03	0	0.00	22	36.60	36.40	-22	61,210	-0.04%
2024/05/31	3	35.70	12	35.72	35.40	-9	60,218	-0.01%
2024/05/30	51	35.73	0	0.00	35.30	51	58,067	0.09%
2024/05/29	25	36.22	30.6	36.05	36.05	-5.6	57,233	-0.01%
2024/05/28	28	36.69	5	36.65	36.75	23	56,432	0.04%
2024/05/27	5	36.88	0	0.00	37.55	5	56,002	0.01%
2024/05/24	11	37.29	1	37.35	37.05	10	55,056	0.02%
2024/05/23	21	37.40	19	37.54	38.00	2	54,616	0.00%
2024/05/22	2	37.50	0	0.00	37.90	2	53,888	0.00%
2024/05/21	14	37.61	20	37.55	37.75	-6	53,638	-0.01%
2024/05/20	2	37.60	10	38.15	38.55	-8	52,881	-0.02%
2024/05/17	50	37.15	11	37.68	38.10	39	52,229	0.07%
2024/05/16	0	0.00	9	37.47	37.50	-9	51,656	-0.02%
2024/05/15	0	0.00	36	36.79	36.90	-36	50,909	-0.07%
2024/05/14	16	36.10	2	35.80	36.05	14	50,697	0.03%
2024/05/13	11	36.52	0	0.00	36.50	11	49,784	0.02%
2024/05/10	1	36.45	15	37.01	37.45	-14	48,995	-0.03%
2024/05/07	2	36.00	2	36.10	36.00	0	47,221	0.00%
2024/05/06	22	36.04	24.6	35.46	36.10	-2.6	46,134	-0.01%
2024/05/03	21	34.55	62	34.63	34.75	-41	45,570	-0.09%
2024/05/02	36	34.26	30	34.60	34.10	6	44,425	0.01%
2024/04/30	20	34.15	19	34.44	34.10	1	43,849	0.00%
2024/04/29	49	34.24	732	34.17	34.25	-683	42,804	-1.60%	大賣/鉅額交易
2024/04/24	1	31.80	1	31.60	31.45	0	41,070	0.00%
2024/04/19	0	0.00	1	30.75	31.00	-1	41,661	0.00%
2024/04/18	0	31.80	0	0.00	31.70	0	41,147	0.00%
2024/04/17	0.5	31.25	0	0.00	31.50	0.5	40,960	0.00%
2024/04/16	14	31.12	0	0.00	30.95	14	40,923	0.03%
2024/04/15	0	0.00	7	31.86	31.95	-7	40,429	-0.02%
2024/04/12	0	0.00	3	32.00	31.75	-3	40,770	-0.01%
2024/04/11	2	31.65	0	0.00	31.95	2	40,863	0.00%
2024/04/10	22	32.11	10	32.45	31.85	12	41,139	0.03%
2024/04/09	0	0.00	1	32.25	32.15	-1	41,635	0.00%
2024/04/08	0	0.00	1.2	32.05	32.05	-1.2	41,979	0.00%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/04/02	5.3	31.70	2	31.93	31.80	3.3	41,734	0.01%
2024/04/01	62	32.15	0	0.00	31.65	62	41,763	0.15%
2024/03/29	0	0.00	43	32.83	33.05	-43	41,294	-0.10%
2024/03/28	10	32.15	6	32.40	32.40	4	40,295	0.01%
2024/03/27	10	32.05	27	32.18	32.60	-17	39,833	-0.04%
2024/03/26	30	31.78	26	32.07	31.80	4	39,715	0.01%
2024/03/25	11	31.70	1	31.90	31.70	10	40,159	0.02%
2024/03/22	20	31.88	11	32.43	31.90	9	40,539	0.02%
2024/03/21	0	0.00	34	31.94	31.95	-34	40,415	-0.08%
2024/03/20	22.5	31.54	15	31.80	31.25	7.5	40,546	0.02%
2024/03/19	0	0.00	10	31.75	31.75	-10	40,945	-0.02%
2024/03/18	20.5	31.50	0	0.00	31.50	20.5	40,987	0.05%
2024/03/15	32.2	31.52	22	31.73	31.75	10.2	41,028	0.02%
2024/03/14	2	31.88	17	31.99	32.00	-15	40,281	-0.04%
2024/03/13	21	31.84	69	30.90	31.85	-48	40,118	-0.12%
2024/03/12	1.7	30.28	6	30.33	30.45	-4.3	38,730	-0.01%
2024/03/11	50	30.05	0	0.00	30.30	50	38,819	0.13%
2024/03/08	20	29.75	44	30.10	30.20	-24	38,852	-0.06%
2024/03/07	30	29.45	42	29.51	29.80	-12	38,308	-0.03%
2024/03/06	0	0.00	39	29.45	29.50	-39	38,080	-0.10%
2024/03/05	0	0.00	0.5	29.10	29.15	-0.5	38,671	0.00%
2024/03/04	5	29.00	20	29.18	29.20	-15	39,027	-0.04%
2024/03/01	46.1	29.10	0	0.00	29.05	46.1	39,567	0.12%
2024/02/29	1	29.00	25	29.36	29.40	-24	39,774	-0.06%
2024/02/27	64	29.16	0	0.00	29.00	64	39,506	0.16%
2024/02/26	6	29.00	18	29.13	29.10	-12	39,708	-0.03%
2024/02/23	10	29.00	2	29.25	28.90	8	39,946	0.02%
2024/02/22	0	0.00	11	29.30	29.30	-11	40,476	-0.03%
2024/02/20	20	28.95	24	28.96	29.00	-4	40,852	-0.01%
2024/02/19	0	0.00	33	28.58	28.70	-33	41,036	-0.08%
2024/02/16	2	28.28	1	28.25	28.25	1	41,940	0.00%
2024/02/15	10	28.35	1	28.80	28.40	9	42,544	0.02%
2024/02/02	21	28.35	0	0.00	28.30	21	42,121	0.05%