• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221658.001657.96652.0008,7870.00%
2024/11/2100.000666.00650.0008,7940.00%
2024/11/201665.003668.67666.00-28,739-0.02%
2024/11/191658.901650.00648.0008,6780.00%
2024/11/180645.0000.00638.0008,6660.00%
2024/11/155.1656.472667.50648.003.18,6860.04%
2024/11/142679.001.1674.43685.0018,6030.01%
2024/11/130668.001667.00661.00-18,548-0.01%
2024/11/120.1671.0000.00661.000.18,6000.00%
2024/11/0800.003689.00687.00-38,908-0.03%
2024/11/072676.002673.50675.0008,9280.00%
2024/11/061674.001669.08674.0009,0480.00%
2024/11/051657.982654.50656.00-19,102-0.01%
2024/11/041642.0000.00654.0019,2880.01%
2024/10/302644.502644.00638.0009,4520.00%
2024/10/281647.0100.00648.0019,4790.01%
2024/10/251.2656.331661.00664.000.29,5940.00%
2024/10/241675.007666.70656.00-69,717-0.06%
2024/10/2300.002688.00686.00-29,716-0.02%
2024/10/222683.002679.50683.0009,7700.00%
2024/10/211688.002692.00677.00-19,929-0.01%
2024/10/183684.330.2691.00681.002.89,9280.03%
2024/10/172677.005676.40679.00-39,875-0.03%
2024/10/162674.101670.00676.0019,8390.01%
2024/10/151656.003670.67679.00-29,765-0.02%
2024/10/142646.002649.50647.0009,6180.00%
2024/10/0700.001609.00611.00-19,508-0.01%
2024/10/041606.000.4606.95604.000.69,5690.01%
2024/10/011603.001594.00585.0009,5380.00%
2024/09/303599.3400.00590.0039,5460.03%
2024/09/274.4621.211.2622.13624.003.29,5800.03%
2024/09/269.5603.746.2610.18617.003.39,5210.03%
2024/09/2500.003582.67581.00-39,391-0.03%
2024/09/2400.001562.00571.00-19,505-0.01%
2024/09/2300.001.1576.05569.00-1.19,638-0.01%
2024/09/2000.001558.00558.00-19,714-0.01%
2024/09/191561.000.3559.44561.000.79,7250.01%
2024/09/180.1543.0000.00537.000.19,7270.00%
2024/09/160546.0000.00544.0009,8800.00%
2024/09/131559.9400.00554.00110,0380.01%
2024/09/121550.003.4555.54555.00-2.410,162-0.02%
2024/09/100.2521.7300.00512.000.210,2230.00%
2024/09/0900.001.2524.61545.00-1.210,223-0.01%
2024/09/063.3515.711513.00511.002.310,2930.02%
2024/09/053.2519.922.1521.07525.001.110,4450.01%
2024/09/045.4524.5416515.00515.00-10.610,535-0.10%
2024/09/030573.6700.00570.00010,7460.00%
2024/09/020.5584.8000.00574.000.511,0010.00%
2024/08/290600.0000.00598.00011,1800.00%
2024/08/280610.0000.00613.00011,3800.00%
2024/08/270606.001611.00613.00-111,970-0.01%
2024/08/261620.0000.00610.00112,0870.01%
2024/08/235609.001612.00612.00412,2070.03%
2024/08/221608.0000.00606.00112,3760.01%
2024/08/211608.9900.00606.00112,5500.01%
2024/08/203624.335621.00616.00-212,677-0.02%
2024/08/193616.672621.50617.00113,0020.01%
2024/08/1612617.174625.00626.00813,0200.06%
2024/08/157600.0000.00594.00712,9810.05%
2024/08/143598.005604.01597.00-213,050-0.02%
2024/08/135592.800594.00587.00513,0900.04%
2024/08/1200.000.1598.33585.00-0.113,2610.00%
2024/08/083.1537.662539.50530.001.113,2790.01%
2024/08/0700.001573.00559.00-113,372-0.01%
2024/08/062534.492531.00526.00013,3200.00%
2024/08/050.1535.0000.00535.000.113,3210.00%
2024/08/023617.453615.33594.00013,3280.00%
2024/08/012653.502658.00655.00013,3340.00%
2024/07/313642.023649.34636.00013,5220.00%
2024/07/300615.001.1621.09639.00-1.113,649-0.01%
2024/07/292.1614.7900.00590.002.113,6710.02%
2024/07/263.1622.2300.00613.003.113,7740.02%
2024/07/231654.0000.00669.00113,8510.01%
2024/07/220.2641.157683.43634.00-6.814,176-0.05%
2024/07/191677.245677.20687.00-414,317-0.03%
2024/07/180.4661.9011662.00675.00-10.614,376-0.07%
2024/07/170699.4800.00690.00014,4640.00%
2024/07/162.4694.5100.00691.002.414,6760.02%
2024/07/151.2698.331695.00702.000.215,0260.00%
2024/07/120.1706.9600.00709.000.115,3420.00%
2024/07/113.2715.7500.00714.003.215,5050.02%
2024/07/090.1726.3800.00727.000.115,7150.00%
2024/07/0822.2770.4700.00745.0022.215,8670.14%
2024/07/051766.002.2757.45764.00-1.215,903-0.01%
2024/07/042.1755.904754.00752.00-215,925-0.01%
2024/07/033753.002758.00745.00116,0120.01%
2024/07/021738.232742.50752.00-116,092-0.01%
2024/07/015772.803765.00743.00216,1800.01%
2024/06/285762.403.2764.03765.001.816,1840.01%
2024/06/273.2743.783.5745.58736.00-0.316,0990.00%
2024/06/262738.502.6735.31740.00-0.616,0670.00%
2024/06/251.5690.093692.33701.00-1.516,091-0.01%
2024/06/242.2719.361.1727.83714.001.116,0980.01%
2024/06/210.2718.951.2731.05731.00-116,231-0.01%
2024/06/202739.000.8734.78740.001.216,1140.01%
2024/06/192.4711.051708.00704.001.416,0680.01%
2024/06/183.3716.365718.80713.00-1.716,064-0.01%
2024/06/174.2735.053.2729.18723.001.116,2310.01%
2024/06/143.1721.055726.44739.00-216,351-0.01%
2024/06/132708.008709.13712.00-616,374-0.04%
2024/06/121.3666.382657.50688.00-0.716,5540.00%
2024/06/1113670.008648.75665.00516,6120.03%
2024/06/075.1644.683644.00620.002.116,8980.01%
2024/06/062.2675.330.2665.00660.00216,9710.01%
2024/06/050.1699.2500.00685.000.116,9660.00%
2024/06/041732.453714.04721.00-217,070-0.01%
2024/06/036.1746.423727.67736.003.117,2770.02%
2024/05/316779.273764.33769.00317,3430.02%
2024/05/303.2798.505792.60781.00-1.816,912-0.01%
2024/05/294806.256809.33811.00-216,902-0.01%
2024/05/281766.005762.80783.00-416,938-0.02%
2024/05/274738.002733.50738.00216,9840.01%
2024/05/244704.014705.75706.00016,9800.00%
2024/05/236686.833688.67708.00316,9100.02%
2024/05/222657.001652.00660.00116,7110.01%
2024/05/211648.002648.50650.00-116,800-0.01%
2024/05/204648.503639.67638.00116,8300.01%
2024/05/173656.002653.00660.00116,8390.01%
2024/05/162660.502.1655.05651.00-0.116,8840.00%
2024/05/153659.003663.00644.00016,7840.00%
2024/05/143632.333636.00645.00016,7190.00%
2024/05/133650.185636.40626.00-216,823-0.01%
2024/05/103646.337640.00638.00-416,855-0.02%
2024/05/092.1647.802649.50654.000.117,2550.00%
2024/05/081.1670.002664.00663.00-117,262-0.01%
2024/05/074670.752.1662.10674.001.917,5680.01%
2024/05/0610669.9012670.50662.00-217,471-0.01%
2024/05/031665.002661.00662.00-117,273-0.01%
2024/05/023647.674655.25656.00-117,248-0.01%
2024/04/307655.572655.50654.00517,1830.03%
2024/04/291648.001641.00626.00017,1870.00%
2024/04/267651.867653.29642.00017,3740.00%
2024/04/254638.004634.58620.00017,0790.00%
2024/04/242622.503629.00634.00-116,953-0.01%
2024/04/231588.001575.00577.00017,0560.00%
2024/04/226590.9620576.95567.00-1416,992-0.08%
2024/04/197638.865636.00630.00216,9500.01%
2024/04/1814674.793684.64680.001116,9360.06%
2024/04/173624.333631.67638.00016,8350.00%
2024/04/161601.862612.00606.00-116,828-0.01%
2024/04/153630.004.1627.20616.00-1.116,832-0.01%
2024/04/125611.803624.00628.00216,8970.01%
2024/04/114574.006585.50584.00-216,653-0.01%
2024/04/102.1581.863562.67555.00-0.916,608-0.01%
2024/04/093580.334587.50577.00-116,586-0.01%
2024/04/088577.632579.50570.00616,5280.04%
2024/04/034553.004546.00546.00016,5890.00%
2024/04/023544.991533.00533.00216,4970.01%
2024/04/014558.503553.67554.00116,4760.01%
2024/03/292551.003547.33546.00-116,382-0.01%
2024/03/285534.205530.60542.00016,2720.00%
2024/03/272536.5000.00534.00216,1760.01%
2024/03/261564.003572.00541.00-216,093-0.01%
2024/03/2500.001586.00583.00-115,929-0.01%
2024/03/221578.002580.50589.00-115,868-0.01%
2024/03/215581.204584.75585.00115,7670.01%
2024/03/208575.255569.60567.00315,6770.02%
2024/03/198604.008586.88569.00015,4650.00%
2024/03/189615.789615.78623.00015,2260.00%
2024/03/156.1573.727582.29599.00-0.915,013-0.01%
2024/03/143566.334563.75556.00-114,674-0.01%
2024/03/1312648.1710.2627.39617.001.814,4140.01%
2024/03/1215615.0710.3627.13643.004.713,9640.03%
2024/03/113601.334602.50585.00-113,651-0.01%
2024/03/085601.4016586.94574.00-1113,426-0.08%
2024/03/0711.3624.156610.33599.005.313,2690.04%
2024/03/0612.1599.599610.89630.003.112,9460.02%
2024/03/053564.003573.67585.00012,7130.00%
2024/03/041562.005560.00554.00-412,560-0.03%
2024/03/019.2542.467533.29539.002.212,4720.02%
2024/02/293517.672.2529.09532.000.912,3990.01%
2024/02/275508.004.2505.83508.000.812,1670.01%
2024/02/263.2496.984493.50500.00-0.912,143-0.01%
2024/02/232.2499.051499.00498.501.212,1070.01%
2024/02/226519.833.2524.38520.002.812,0450.02%
2024/02/212491.004.9487.40495.00-2.912,019-0.02%
2024/02/202.2477.501.1471.32483.001.111,9750.01%
2024/02/1919504.1316507.44486.00311,9540.03%
2024/02/162531.002511.50510.00012,0230.00%
2024/02/151530.001534.00534.00012,0170.00%
2024/02/053482.672485.25485.50111,9470.01%
2024/02/023476.334475.50478.00-111,799-0.01%
2024/02/014452.131448.00457.50311,6010.03%
2024/01/302411.255419.50429.50-311,110-0.03%
2024/01/2610382.1510383.00386.00010,8680.00%
2024/01/252389.502393.50389.50010,8980.00%
2024/01/2400.001384.50387.50-110,774-0.01%
2024/01/231384.0000.00386.50110,8050.01%
2024/01/2200.003.1378.02380.50-3.110,603-0.03%
2024/01/171346.502350.25343.50-110,285-0.01%
2024/01/151338.503340.33334.00-210,224-0.02%
2024/01/122.1346.102.2345.43350.00-0.110,1640.00%
2024/01/113.2342.915.1335.67346.50-29,909-0.02%
2024/01/1000.004.1327.44329.00-4.19,844-0.04%
2024/01/091311.500.4314.50315.000.69,7080.01%
2024/01/083.4308.1100.00301.503.49,6330.03%
2024/01/052322.5000.00323.5029,4750.02%
2024/01/040.2317.5000.00319.000.29,5640.00%
2023/12/292335.501334.00336.5019,6310.01%
2023/12/282324.002326.75318.0009,4770.00%
2023/12/271327.5000.00324.5019,4780.01%
2023/12/2500.001310.50309.50-19,822-0.01%
2023/12/151300.0000.00298.00110,8030.01%
2023/12/140308.0000.00306.00010,9860.00%
2023/12/1300.002304.50300.50-211,067-0.02%
2023/12/123309.675307.80306.50-211,063-0.02%
2023/12/116309.422307.25308.00411,1530.04%
2023/12/082305.751305.00304.50111,1910.01%
2023/12/0700.002.2302.41301.50-2.211,204-0.02%
2023/12/051.2283.151282.50286.000.211,2670.00%
2023/12/045.5292.482287.25290.503.511,2250.03%
2023/12/0100.001303.50302.50-111,216-0.01%
2023/11/270.5302.401303.00298.00-0.511,2950.00%
2023/11/2400.000.1323.00322.50-0.111,2250.00%
2023/11/2100.001333.00327.00-111,394-0.01%
2023/11/201330.000.2327.00329.500.811,6010.01%
2023/11/171317.0000.00318.00111,5330.01%
2023/11/151336.0000.00313.50111,5870.01%
2023/11/141326.501.2327.92325.00-0.211,5560.00%
2023/11/101316.001.1314.45314.50-0.111,6470.00%
2023/11/0700.002310.00311.00-211,949-0.02%
2023/11/062311.500.1310.00315.001.912,1820.02%
2023/10/311.1301.251282.50283.500.113,2930.00%
2023/10/273302.503304.50296.50013,6800.00%
2023/10/252317.001314.50313.00114,0640.01%
2023/10/241303.001316.50318.00014,2240.00%
2023/10/230299.501302.00297.00-114,195-0.01%
2023/10/191299.0000.00299.00114,6210.01%
2023/10/180.3304.5000.00294.000.314,9180.00%
2023/10/161326.001329.00325.50015,0490.00%
2023/10/131336.0000.00337.00115,1940.01%
2023/10/111.2351.171338.50336.500.215,4130.00%
2023/10/061347.501349.00348.50015,6900.00%
2023/10/051344.0000.00344.00115,9230.01%
2023/10/0400.001342.50345.00-115,976-0.01%
2023/10/032345.002344.75340.00015,9650.00%
2023/10/021342.001348.50342.50016,0910.00%
2023/09/283325.505331.90341.00-216,017-0.01%
2023/09/271321.0000.00321.00115,8980.01%
2023/09/261314.503.8310.08313.50-2.815,995-0.02%
2023/09/253298.5000.00297.00316,0910.02%
2023/09/220.1292.500278.00297.500.116,3690.00%
2023/09/212278.002277.25280.00016,1690.00%
2023/09/191.4280.611277.50278.000.416,0330.00%
2023/09/181.3300.271294.50293.500.315,9420.00%
2023/09/141317.501.2317.50318.00-0.216,1220.00%
2023/09/130.2294.501305.00304.00-0.816,3330.00%
2023/09/111311.001309.00311.50016,9100.00%
2023/09/0600.001343.00343.50-117,207-0.01%
2023/09/011338.002330.25329.00-117,523-0.01%
2023/08/311332.5000.00334.50117,6510.01%
2023/08/2500.001362.00354.00-118,063-0.01%
2023/08/241391.501375.00387.00017,9500.00%
2023/08/2300.001355.00356.00-117,909-0.01%
2023/08/221350.0000.00350.50118,2180.01%
2023/08/185361.307348.64352.00-218,472-0.01%
2023/08/173353.503357.33363.00018,3420.00%
2023/08/168343.007344.57350.00118,2700.01%
2023/08/153343.1700.00343.50318,3230.02%
2023/08/141319.505318.40319.00-418,425-0.02%
2023/08/111317.502316.25321.00-118,409-0.01%
2023/08/104325.005315.80314.50-118,368-0.01%
2023/08/092363.005352.90349.00-318,241-0.02%
2023/08/086355.927357.14358.00-117,976-0.01%
2023/08/0723347.8318354.72349.50517,8830.03%
2023/08/042327.503316.50338.00-117,657-0.01%
2023/08/021313.504.6311.25315.50-3.617,537-0.02%
2023/08/011316.502320.50328.00-117,424-0.01%
2023/07/317350.144342.25322.00317,7730.02%
2023/07/281349.5000.00352.00117,9860.01%
2023/07/274355.505350.00340.00-117,903-0.01%
2023/07/261342.004345.13343.50-317,910-0.02%
2023/07/253356.333355.33340.50017,9630.00%
2023/07/216330.582318.30339.00417,6790.02%
2023/07/201309.001306.50308.50017,3210.00%
2023/07/1900.001293.00291.50-117,096-0.01%
2023/07/183292.176293.75293.00-317,121-0.02%
2023/07/173284.331.5283.00285.001.517,0090.01%
2023/07/146293.002291.50293.50416,8590.02%
2023/07/131288.008297.00288.00-716,774-0.04%
2023/07/126291.085291.60287.50116,4200.01%
2023/07/113281.676283.67283.50-316,252-0.02%
2023/07/108275.002280.50273.00616,1270.04%
2023/07/071270.001271.50270.00016,1870.00%
2023/07/062.2275.273276.83273.50-0.816,0320.00%
2023/07/053.1282.9500.00280.503.115,9580.02%
2023/07/047290.365292.40292.00215,8050.01%
2023/07/035286.202287.50293.00315,6270.02%
2023/06/291244.001246.50246.50014,9690.00%
2023/06/282241.003244.00241.50-115,263-0.01%
2023/06/271.1242.821237.50235.000.115,5060.00%
2023/06/261249.5000.00250.00115,8060.01%
2023/06/213252.003253.00249.50015,7600.00%
2023/06/207253.718253.88252.00-116,021-0.01%
2023/06/195247.005249.00254.50016,4190.00%
2023/06/163243.331247.50247.00216,3020.01%
2023/06/151227.001236.50237.00016,0890.00%
2023/06/141224.001222.50224.00015,7500.00%
2023/06/081200.0000.00200.50115,0730.01%
2023/06/0700.001206.00208.00-114,973-0.01%
2023/06/068204.3811203.86203.50-314,812-0.02%
2023/06/0500.007194.86200.00-714,614-0.05%
2023/06/025203.501206.50202.00414,3640.03%
2023/06/012205.005201.10207.00-314,049-0.02%
2023/05/3100.001196.50197.50-113,851-0.01%
2023/05/301.2201.571.2200.58201.50-0.113,7070.00%
2023/05/294.5209.115208.20206.00-0.513,7170.00%
2023/05/263207.830.3204.50208.002.713,7950.02%
2023/05/257197.298198.25197.50-113,401-0.01%
2023/05/243184.333185.67187.00012,9930.00%
2023/05/224181.0000.00182.50412,8610.03%
2023/05/1900.000.1185.00184.00-0.112,7580.00%
2023/05/182184.503183.50186.00-112,576-0.01%
2023/05/171178.003180.33178.00-212,319-0.02%
2023/05/163175.004176.88175.50-112,170-0.01%
2023/05/152171.001170.00171.00111,9770.01%
2023/05/121174.001176.00177.50011,8960.00%
2023/05/111179.0000.00174.50111,7600.01%
2023/05/104179.756179.42178.50-211,609-0.02%
2023/05/0915181.1716.1182.60183.00-1.111,432-0.01%
2023/05/0816184.6617181.68181.50-111,312-0.01%
2023/05/0515.1179.7915179.67181.000.111,0730.00%
2023/05/042171.753170.67175.50-110,617-0.01%
2023/05/031164.001165.00163.00010,1340.00%
2023/05/025163.801166.00166.00410,0260.04%
2023/04/283153.004155.25157.50-19,717-0.01%
2023/04/2715.1151.6812153.25153.503.19,4590.03%
2023/04/251138.501139.00141.5009,0070.00%
2023/04/2100.001141.00143.00-18,814-0.01%
2023/04/2000.001148.50147.50-18,651-0.01%
2023/04/1800.001151.50152.50-18,516-0.01%
2023/04/172157.5000.00156.0028,3470.02%
2023/04/141153.001154.50153.0008,2080.00%
2023/04/133149.6711149.14149.50-88,043-0.10%
2023/04/121156.0000.00154.5017,9570.01%
2023/04/068141.1310142.20142.00-27,388-0.03%
2023/03/314141.001142.00141.0037,2820.04%
2023/03/302144.2500.00142.0027,2690.03%
2023/03/283140.832.5142.80142.000.56,9120.01%
2023/03/2712148.7912148.25148.5006,6620.00%
2023/03/244139.503140.50142.5016,2980.02%
2023/03/230.5139.003139.50138.50-2.56,175-0.04%
2023/03/2213131.6910133.60136.5035,7570.05%
2023/03/2100.003124.17126.50-35,149-0.06%
2023/03/203120.002121.25119.0014,9710.02%
2023/03/162117.504116.38115.00-24,838-0.04%
2023/03/153115.5012115.83114.50-95,047-0.18%
2023/03/141111.0000.00109.5015,2720.02%
2023/03/132111.7500.00112.5025,7470.03%
2023/03/1012113.881115.00113.50115,7720.19%
2023/03/0900.001118.00117.50-15,772-0.02%
2023/03/0600.001119.50119.50-15,804-0.02%
2023/03/0300.006121.00118.50-65,809-0.10%
2023/03/0212118.1711118.59119.0015,9020.02%
2023/03/014116.504118.25119.0006,0220.00%
2023/02/2410121.9012121.50120.50-26,042-0.03%
2023/02/2300.001116.50116.50-15,673-0.02%
2023/02/227113.296114.00115.0015,6780.02%
2023/02/2100.0010115.50115.00-105,652-0.18%
2023/02/2010115.0000.00114.50105,6860.18%
2023/02/1714115.294116.50114.50105,7740.17%
2023/02/161116.001116.50117.5005,9240.00%
2023/02/1300.001117.00117.50-15,961-0.02%
2023/02/107116.507.1114.04115.50-0.15,9340.00%
2023/02/091117.001117.00116.0005,8940.00%
2023/02/080.1115.0013112.92115.00-12.95,839-0.22%
2023/02/071109.501110.50110.5005,7630.00%
2023/02/0610108.0000.00111.50105,7780.17%
2023/02/031112.0012113.33112.00-115,698-0.19%
2023/02/023108.5026109.48112.00-235,683-0.40%
2023/02/012107.253107.50107.50-15,661-0.02%
2023/01/319107.1100.00106.0095,6330.16%
2023/01/3014109.8600.00109.50145,6100.25%
2023/01/061106.5000.00107.5016,2410.02%
2023/01/053111.0000.00108.5036,3070.05%
2022/12/2700.005113.00112.00-57,296-0.07%
2022/12/221110.5013112.88113.00-127,479-0.16%
2022/12/2023111.5015112.10111.5087,4650.11%
2022/12/194113.0000.00112.0047,4230.05%
2022/12/163114.677116.43115.00-47,354-0.05%
2022/12/1520117.0000.00116.50207,2740.27%
2022/12/1410115.5010116.00116.0007,3070.00%
2022/12/0900.0010115.00115.50-107,331-0.14%
2022/12/0810112.0000.00113.50107,3010.14%
2022/12/0712116.4612114.04112.5007,2910.00%
2022/12/061125.0000.00124.0017,0670.01%
2022/12/052120.008123.69127.00-66,830-0.09%
2022/12/0200.006116.00115.50-66,412-0.09%
2022/12/0100.002114.75114.50-26,418-0.03%
2022/11/305113.005113.50113.0006,3800.00%
2022/11/2900.001112.00112.00-16,350-0.02%
2022/11/251109.5000.00109.0016,3290.02%
2022/11/232109.004109.75110.00-26,288-0.03%
2022/11/222106.752108.00106.0006,2030.00%
2022/11/2100.002104.00104.00-26,102-0.03%
2022/11/1700.0010103.00103.00-106,154-0.16%
2022/11/1610102.5000.00102.00106,1460.16%
2022/11/151103.0000.00102.0016,1090.02%
2022/11/1425104.4421104.98104.5046,1800.06%
2022/11/1118109.4218109.89110.0006,0320.00%
2022/11/0811108.9510109.50106.0016,0540.02%
2022/11/0710106.5010107.00107.5006,0900.00%
2022/11/041105.0000.00106.0016,1760.02%
2022/10/2800.001102.00101.00-17,098-0.01%
2022/10/25195.00594.0094.50-47,021-0.06%
2022/10/2000.00199.6098.80-17,298-0.01%
2022/10/191102.0000.00100.5017,4430.01%
2022/10/188101.688101.50101.5007,7280.00%
2022/10/170.2101.005100.00101.50-4.87,676-0.06%
2022/10/076112.0000.00110.5067,6510.08%
2022/10/066115.752112.50116.0047,6300.05%
2022/10/057120.645120.60119.5027,5700.03%
2022/10/0400.006112.58114.00-67,428-0.08%
2022/10/033108.332108.50108.0017,6180.01%
2022/09/2810112.0000.00109.00107,9780.13%
2022/09/2700.002115.00116.00-27,948-0.03%
2022/09/2600.002111.00111.00-28,022-0.02%
2022/09/2300.001117.00115.50-18,156-0.01%
2022/09/221114.5000.00115.0018,1720.01%
2022/09/211117.0000.00116.0018,1740.01%
2022/09/202114.755116.50117.00-38,159-0.04%
2022/09/1500.001114.00113.50-18,205-0.01%
2022/09/132113.253113.67113.00-18,435-0.01%
2022/09/1200.004111.88112.00-48,485-0.05%
2022/09/061101.5000.00102.0018,4920.01%
2022/09/0500.001104.00103.50-18,586-0.01%
2022/09/021105.500.2106.00105.500.88,6340.01%
2022/09/013106.671107.50105.5028,6920.02%
2022/08/311108.001108.50108.5008,7430.00%
2022/08/302108.751107.50107.5018,7800.01%
2022/08/292107.5000.00108.0028,9540.02%
2022/08/262113.251113.00113.0018,9860.01%
2022/08/251116.001112.00112.0008,9890.00%
2022/08/241118.001117.00117.0008,9890.00%
2022/08/231117.502117.50117.50-19,067-0.01%
2022/08/2200.001118.00117.00-19,174-0.01%
2022/08/192119.253120.50117.00-19,415-0.01%
2022/08/171119.002119.25119.00-110,238-0.01%
2022/08/1600.002121.25119.00-210,639-0.02%
2022/08/153119.504119.38119.50-110,651-0.01%
2022/08/1200.005116.00117.50-510,695-0.05%
2022/08/1010113.9500.00112.501010,6930.09%
2022/08/0900.002120.00119.00-210,339-0.02%
2022/08/0800.003114.67118.00-310,169-0.03%
2022/08/051113.0000.00112.50110,0080.01%
2022/08/041112.001114.00113.0009,8570.00%
2022/08/012116.752116.75115.5009,9040.00%
2022/07/296118.425117.50118.0019,8280.01%
2022/07/286115.506116.00117.0009,8250.00%
2022/07/271113.5000.00116.0019,6270.01%
2022/07/262.2113.273112.17114.00-0.89,545-0.01%
2022/07/2500.008111.69112.50-89,366-0.09%
2022/07/222105.5000.00104.5029,0810.02%
2022/07/211103.0000.00105.5019,1420.01%
2022/07/2012107.0812107.46105.0009,1180.00%
2022/07/196104.255105.20105.0019,1910.01%
2022/07/186102.426103.25104.0009,2220.00%
2022/07/152100.602101.25101.0009,3290.00%
2022/07/14697.68299.20101.0049,3710.04%
2022/07/13298.30298.1596.8009,5300.00%
2022/07/12395.50595.6096.00-29,385-0.02%
2022/07/11597.92497.1898.4019,3610.01%
2022/07/08195.90192.9096.1009,1740.00%
2022/07/0600.00283.5082.60-28,964-0.02%
2022/07/0500.00187.5087.20-19,052-0.01%
2022/07/04185.7000.0085.3019,1430.01%
2022/07/01291.2500.0086.9029,1690.02%
2022/06/29197.1000.0097.1019,1820.01%
2022/06/2800.001100.0098.60-19,461-0.01%
2022/06/2400.00295.5095.40-210,640-0.02%
2022/06/23393.00294.2593.90110,9890.01%
2022/06/22394.07394.2792.60011,3710.00%
2022/06/21396.40397.1398.10011,4360.00%
2022/06/2000.001100.0098.00-111,817-0.01%
2022/06/171105.5000.00103.00112,3970.01%
2022/06/1600.001109.50103.50-112,956-0.01%
2022/06/141105.001106.00108.00013,5630.00%
2022/06/0800.001107.00107.50-114,810-0.01%
2022/06/077106.791108.00108.00615,5230.04%
2022/06/061110.001.2110.57111.00-0.215,7670.00%
2022/06/021114.001112.00112.00016,0550.00%
2022/06/010.2112.502113.25112.50-1.916,225-0.01%
2022/05/311113.502113.50113.00-116,439-0.01%
2022/05/304114.501115.00114.50316,5540.02%
2022/05/276114.672114.25113.50416,6800.02%
2022/05/263117.332117.50117.00116,5510.01%
2022/05/251117.509116.39118.00-816,330-0.05%
2022/05/245114.503112.17109.00216,1100.01%
2022/05/231110.002111.50112.00-116,307-0.01%
2022/05/202111.001112.50109.50116,6050.01%
2022/05/192107.002108.75111.00016,7250.00%
2022/05/1800.005109.00109.00-517,036-0.03%
2022/05/161107.001104.50104.50017,4650.00%
2022/05/131104.003104.50105.00-217,601-0.01%
2022/05/123102.502103.00102.00117,7470.01%
2022/05/112105.0000.00103.50218,0720.01%
2022/05/1000.001102.00105.50-118,149-0.01%
2022/05/090.2102.0000.00101.000.218,3760.00%
2022/05/051109.002108.00108.00-118,938-0.01%
2022/05/042104.501105.00105.00119,0120.01%
2022/05/0300.001106.00106.00-119,277-0.01%
2022/04/272100.001103.50104.00121,0720.00%
2022/04/263105.3300.00103.00321,4280.01%
2022/04/226110.505110.60107.00121,6470.00%
2022/04/219110.7213111.85113.50-421,616-0.02%
2022/04/2000.002107.75107.50-221,379-0.01%
2022/04/194109.385109.50106.00-121,2570.00%
2022/04/151105.001106.50104.50020,9720.00%
2022/04/141106.503108.17108.00-220,931-0.01%
2022/04/131106.0000.00105.50120,9460.00%
2022/04/121105.5000.00105.50120,9770.00%
2022/04/111106.000107.00106.50120,9470.00%
2022/04/082112.251114.50112.00120,7890.00%
2022/04/075112.0000.00111.00520,6510.02%
2022/04/0120114.0021114.50114.50-120,4400.00%
2022/03/313117.8300.00116.50320,2690.01%
2022/03/3035119.5470121.25117.00-3519,995-0.18%
2022/03/294118.5000.00116.50419,0040.02%
2022/03/289116.448117.38119.00118,7060.01%
2022/03/253112.8310115.75117.00-718,350-0.04%
2022/03/248112.131.1115.29111.506.917,9340.04%
2022/03/239116.9412116.04115.00-317,788-0.02%
2022/03/2210.1116.2016116.75118.00-617,269-0.03%
2022/03/216111.429113.33112.50-316,587-0.02%
2022/03/185106.704108.38110.00115,9870.01%
2022/03/172106.5000.00106.50215,5510.01%
2022/03/164108.001106.00106.00315,4000.02%
2022/03/1512112.962.2107.41106.009.815,7880.06%
2022/03/1428119.643122.17117.002515,4610.16%
2022/03/1113122.0035123.07122.50-2215,218-0.14%
2022/03/1044121.3614122.32119.503014,8190.20%
2022/03/097.1109.3121111.93116.00-1414,134-0.10%
2022/03/0817107.0927110.63105.50-1013,742-0.07%
2022/03/0718109.3600.00105.501813,5080.13%
2022/03/0414112.6127113.83113.00-1313,440-0.10%
2022/03/0330110.3722109.59112.00813,2880.06%
2022/03/0210110.151108.00108.50913,1780.07%
2022/03/011111.001112.50111.00013,0770.00%
2022/02/255113.003111.00110.00213,1770.02%
2022/02/2400.008114.13113.00-813,279-0.06%
2022/02/233114.503114.50114.50013,4650.00%
2022/02/2213112.464110.50110.00913,3300.07%
2022/02/2112111.635111.00110.00713,1210.05%
2022/02/182111.5000.00114.00212,9340.02%
2022/02/1700.002113.00112.50-212,625-0.02%
2022/02/161103.0000.00103.00112,3650.01%
2022/02/1511104.869103.50103.00212,8110.02%
2022/02/146104.759106.00105.50-313,044-0.02%
2022/02/117.1105.934107.38106.003.113,2890.02%
2022/02/107104.647104.43104.00013,6830.00%
2022/02/099101.729105.00106.00013,5510.00%
2022/02/071.195.0500.0095.401.112,9900.01%
2022/01/26692.20691.9292.80012,7480.00%
2022/01/25394.33994.6392.30-612,853-0.05%
2022/01/241195.83595.5695.00612,7210.05%
2022/01/21899.258100.0899.20012,3840.00%
2022/01/2018.195.191995.9298.00-0.911,863-0.01%
2022/01/19295.65394.3095.70-111,540-0.01%
2022/01/18291.75291.5591.20011,4740.00%
2022/01/17289.00586.9289.20-311,991-0.03%
2022/01/14182.000.183.3083.90113,0410.01%
2022/01/0700.00188.8086.30-113,285-0.01%
2022/01/0600.00289.0089.50-213,263-0.02%
2022/01/0500.00589.8290.20-513,306-0.04%
2022/01/04290.5000.0088.80213,2900.02%
2022/01/03189.00189.9089.00013,2600.00%
2021/12/3000.00188.4088.20-113,268-0.01%
2021/12/2400.00188.0087.70-113,957-0.01%
2021/12/22186.70586.4087.10-414,289-0.03%
2021/12/2100.00285.5086.00-214,801-0.01%
2021/12/2000.00285.5085.10-215,089-0.01%
2021/12/161088.40487.8089.20616,2780.04%
2021/12/15286.80287.0086.70016,6450.00%
2021/12/14187.8000.0087.00116,9590.01%
2021/12/10787.81287.6087.80516,9870.03%
2021/12/099.192.011092.4688.70-116,870-0.01%
2021/12/08388.50688.9789.30-316,151-0.02%
2021/12/07488.03187.9087.60316,1910.02%
2021/12/06188.9000.0089.20116,1770.01%
2021/12/03188.10388.0087.70-216,217-0.01%
2021/12/02286.5500.0086.00216,4470.01%
2021/12/0100.00888.5988.50-816,551-0.05%
2021/11/30187.901488.3888.40-1316,673-0.08%
2021/11/29283.301384.0486.50-1116,724-0.07%
2021/11/26684.92685.0385.40016,8190.00%
2021/11/251386.191885.2185.80-516,717-0.03%
2021/11/241388.721687.9587.30-316,584-0.02%
2021/11/23688.87188.4089.50516,3580.03%
2021/11/223490.161188.9988.402315,9940.14%
2021/11/192288.931987.8487.60315,5090.02%
2021/11/18683.77684.2283.50015,0850.00%
2021/11/16581.42681.9282.00-114,907-0.01%
2021/11/15781.51181.2081.20614,8800.04%
2021/11/12983.2800.0081.50914,7430.06%
2021/11/11388.40889.3889.40-514,245-0.04%
2021/11/10187.50387.5088.40-214,017-0.01%
2021/11/09585.181286.1087.50-713,647-0.05%
2021/11/08380.1300.0080.40312,9550.02%
2021/11/05179.50180.3080.90013,0300.00%
2021/11/04381.0000.0080.10313,2540.02%
2021/11/0300.00181.3081.30-113,560-0.01%
2021/11/02184.00180.0080.20013,6240.00%
2021/11/0100.00282.0082.20-213,410-0.01%
2021/10/2900.00382.4782.90-313,341-0.02%
2021/10/28781.77181.7081.00613,2970.05%
2021/10/27481.43481.6382.10013,0220.00%
2021/10/26781.49881.7482.10-112,753-0.01%
2021/10/251884.811084.3184.30812,3880.06%
2021/10/221682.142083.0785.00-411,636-0.03%
2021/10/21377.63377.9077.30010,5140.00%
2021/10/20175.6000.0075.50110,3200.01%
2021/10/1900.00175.3075.60-110,344-0.01%
2021/10/18172.702.273.5073.10-1.210,344-0.01%
2021/10/14171.4000.0071.40110,6320.01%
2021/10/1200.00275.2073.00-210,765-0.02%
2021/10/07176.50176.4076.50010,8860.00%
2021/10/06273.6000.0073.80211,0780.02%
2021/10/0400.000.874.6073.60-0.811,267-0.01%
2021/09/302179.272079.2079.20111,8680.01%
2021/09/29178.80179.3079.00011,8950.00%
2021/09/28282.001483.3279.80-1211,976-0.10%
2021/09/27183.90384.0784.30-211,730-0.02%
2021/09/24283.05383.0083.70-111,591-0.01%
2021/09/23981.0214.181.7983.30-5.111,156-0.05%
2021/09/222279.061179.9779.801110,8600.10%
2021/09/17577.70678.0578.80-110,794-0.01%
2021/09/1600.00175.4076.30-110,785-0.01%
2021/09/1400.00574.9074.70-511,581-0.04%
2021/09/13175.0000.0074.30112,6160.01%
2021/09/10275.1500.0075.30213,7710.01%
2021/09/0900.00174.7075.10-114,436-0.01%
2021/09/08174.7000.0073.50114,4540.01%
2021/09/07175.2000.0076.60114,3880.01%
2021/09/06176.30276.9576.40-114,153-0.01%
2021/09/03175.60275.7075.30-114,045-0.01%
2021/09/02174.30474.6874.90-314,085-0.02%
2021/09/011073.301472.7573.10-414,587-0.03%
2021/08/27269.4000.0069.00215,8420.01%
2021/08/26170.30169.8069.80015,8940.00%
2021/08/23172.5000.0072.40116,2910.01%
2021/08/1800.00268.4070.70-216,603-0.01%
2021/08/17267.8000.0067.80216,6930.01%
2021/08/1600.00169.6069.50-116,721-0.01%
2021/08/11173.20173.4072.30016,6580.00%
2021/08/10273.0000.0073.00216,6370.01%
2021/08/09176.5000.0076.80116,4440.01%
2021/08/0600.00378.2379.40-316,208-0.02%
2021/08/05177.1000.0076.80116,2150.01%
2021/08/04278.20178.5077.80116,3760.01%
2021/08/03277.7000.0077.70216,4930.01%
2021/07/2900.00274.0074.90-216,839-0.01%
2021/07/2300.00574.7074.80-517,292-0.03%
2021/07/22175.80375.6775.00-217,352-0.01%
2021/07/2100.00175.7074.60-117,580-0.01%
2021/07/20174.80374.9075.30-217,663-0.01%
2021/07/19277.7500.0077.70217,4920.01%
2021/07/16278.8000.0079.30217,4450.01%
2021/07/1300.00280.5079.80-217,153-0.01%
2021/07/1200.0032.578.5979.00-32.516,887-0.19%
2021/07/0943.581.881779.8080.4026.516,6340.16%
2021/07/084482.854282.6982.70216,5450.01%
2021/07/074780.864281.2382.10516,1310.03%
2021/07/06277.90177.8077.60115,6590.01%
2021/07/05180.2000.0079.00115,7860.01%
2021/07/0100.00181.1079.50-115,787-0.01%
2021/06/30180.700.280.6080.700.815,6680.01%
2021/06/28381.8000.0081.10315,4190.02%
2021/06/25279.40179.7080.70115,0920.01%
2021/06/2400.00182.3082.30-114,843-0.01%
2021/06/23882.501183.2382.00-314,480-0.02%
2021/06/226183.414883.9982.001314,0770.09%
2021/06/21677.802079.0682.00-1413,136-0.11%
2021/06/185174.545375.6977.20-212,122-0.02%
2021/06/17169.501670.7170.70-1511,358-0.13%
2021/06/16270.5000.0069.90211,2890.02%
2021/06/15171.1000.0070.90111,2530.01%
2021/06/102471.35371.4771.602111,1220.19%
2021/06/09272.95170.6071.10110,8490.01%
2021/06/08773.261475.7975.20-710,195-0.07%
2021/06/07674.30372.3772.0039,1440.03%
2021/06/020.172.0000.0071.600.18,8120.00%
2021/05/3100.00174.2073.40-18,592-0.01%
2021/05/28271.50671.5571.60-48,360-0.05%
2021/05/27169.90169.9070.3008,2320.00%
2021/05/2500.00267.3068.00-28,104-0.02%
2021/05/240.166.6000.0066.700.17,9700.00%
2021/05/2100.00363.9064.90-37,908-0.04%
2021/05/20261.1500.0060.9027,8160.03%
2021/05/19161.4000.0062.2017,8250.01%
2021/05/1700.00855.5857.00-87,724-0.10%
2021/05/12357.7000.0057.6037,3900.04%
2021/05/11365.5700.0063.8037,2000.04%
2021/05/10268.3000.0069.2027,0160.03%
2021/05/0700.00370.8069.90-36,945-0.04%
2021/05/06170.10168.7069.3006,8170.00%
2021/05/05169.40370.5369.20-26,649-0.03%
2021/05/04266.3500.0067.6026,4580.03%
2021/05/03469.80168.3068.1036,3660.05%
2021/04/29371.73170.5071.2026,2580.03%
2021/04/27271.30371.2370.50-16,318-0.02%
2021/04/2600.00469.0069.60-46,166-0.06%
2021/04/22267.102067.6866.60-186,534-0.28%
2021/04/1400.00168.3067.80-18,175-0.01%
2021/04/09470.85170.0069.5038,4110.04%
2021/04/08169.90270.6072.40-18,130-0.01%
2021/04/0700.00168.2068.90-17,746-0.01%
2021/04/01168.50169.0067.4007,6280.00%
2021/03/3100.00168.2068.20-17,490-0.01%
2021/03/29167.0000.0066.5017,3630.01%
2021/03/261267.5000.0067.20127,3170.16%
2021/03/23867.1000.0067.8087,2030.11%
2021/03/1800.007464.4365.20-747,232-1.02%
2021/03/1600.00263.8063.80-27,470-0.03%
2021/03/123563.50264.0064.20337,7220.43%
2021/03/113462.932661.9663.0087,8050.10%
2021/03/10361.101061.6061.30-77,857-0.09%
2021/03/09161.10161.5061.4007,9270.00%
2021/03/08263.103263.0063.20-308,023-0.37%
2021/03/04464.483564.5764.50-318,237-0.38%
2021/03/03265.101465.4365.50-128,315-0.14%
2021/03/02866.0400.0065.6088,4190.10%
2021/02/26166.60467.9866.40-38,549-0.04%
2021/02/25166.60167.6066.9008,5580.00%
2021/02/24467.0300.0066.8048,7170.05%
2021/02/1900.00368.5368.30-39,872-0.03%
2021/02/1700.00666.3766.90-610,855-0.06%
2021/02/05865.0000.0064.40811,8660.07%
2021/02/04364.5000.0064.30312,9740.02%
2021/01/29566.06567.1865.90014,4570.00%
2021/01/28866.8000.0066.10814,5250.06%
2021/01/27668.08269.2068.80414,4950.03%
2021/01/26368.4000.0068.30314,5200.02%
2021/01/2500.00469.1069.60-414,546-0.03%
2021/01/2200.00270.2070.20-214,602-0.01%
2021/01/211769.68770.8369.301014,6710.07%
2021/01/204269.54269.2068.204014,6730.27%
2021/01/19673.5700.0072.90614,6040.04%
2021/01/181573.6900.0073.501514,7680.10%
2021/01/155574.056274.5574.70-714,622-0.05%
2021/01/145474.603775.4175.501714,3870.12%
2021/01/13171.004070.8571.00-3913,677-0.29%
2021/01/121068.741368.8268.10-313,374-0.02%
2021/01/11366.8000.0067.00313,2140.02%
2021/01/08566.70967.4767.90-413,389-0.03%
2021/01/07265.10365.7365.40-113,648-0.01%
2021/01/06464.80266.4064.30214,1530.01%
2021/01/053665.6800.0065.703614,1230.25%
2021/01/04364.934163.7267.50-3814,245-0.27%
2020/12/3100.00665.9366.10-614,178-0.04%
2020/12/2500.004167.7767.60-4114,938-0.27%
2020/12/2400.00768.3668.60-715,244-0.05%
2020/12/2300.00467.4067.60-415,581-0.03%
2020/12/22366.50268.2066.10116,1270.01%
2020/12/2100.00466.4866.70-416,746-0.02%
2020/12/18667.33268.2067.40417,5350.02%
2020/12/17567.20368.3368.10217,8660.01%
2020/12/162767.1000.0067.102718,0540.15%
2020/12/153367.8800.0067.103318,1760.18%
2020/12/142969.0900.0069.402918,5240.16%
2020/12/11569.28369.7069.00218,6740.01%
2020/12/10368.378368.4769.00-8018,797-0.43%
2020/12/092471.75171.2071.402318,7400.12%
2020/12/08271.50671.8572.70-418,731-0.02%
2020/12/072070.96571.1270.701518,8040.08%
2020/12/041271.151571.9771.00-318,833-0.02%
2020/12/03371.5000.0071.90319,0370.02%
2020/12/02872.14273.8072.20619,1840.03%
2020/12/01472.2800.0072.50419,5390.02%
2020/11/2700.00274.4075.00-220,117-0.01%
2020/11/26174.7000.0074.80120,5010.00%
2020/11/25174.2000.0074.90121,3820.00%
2020/11/2400.00177.5076.50-121,7320.00%
2020/11/23276.6000.0077.20222,1950.01%
2020/11/20877.14377.8776.50522,4600.02%
2020/11/19377.07377.2077.00022,7710.00%
2020/11/18175.60475.7375.60-323,466-0.01%
2020/11/17573.7600.0073.90524,1360.02%
2020/11/16376.47277.3577.30125,3100.00%
2020/11/134875.862875.9874.902025,4930.08%
2020/11/12173.802972.8877.00-2824,786-0.11%
2020/11/11269.8500.0070.00224,3830.01%
2020/11/10271.45272.4071.80025,0390.00%
2020/11/09971.10771.9171.70225,8640.01%
2020/11/0500.00168.8069.00-126,2260.00%
2020/11/021066.2500.0066.101026,9960.04%
2020/10/301066.9000.0067.301027,1330.04%
2020/10/29166.402266.8968.00-2127,175-0.08%
2020/10/2800.00268.8068.10-227,176-0.01%
2020/10/2600.00171.2070.70-127,1950.00%
2020/10/23169.10169.6069.60027,0860.00%
2020/10/21169.7000.0068.60127,3740.00%
2020/10/15370.6700.0070.00329,1370.01%
2020/10/14572.84672.7074.50-128,8400.00%
2020/10/1300.00169.3069.90-128,7330.00%
2020/10/12168.90369.4069.80-229,228-0.01%
2020/10/08268.5500.0068.00229,9950.01%
2020/10/0700.00768.5369.20-730,206-0.02%
2020/10/06268.10169.5068.40130,5790.00%
2020/10/05267.00267.2068.00031,1630.00%
2020/09/30566.08366.1067.10231,3340.01%
2020/09/29366.37765.9166.40-431,472-0.01%
2020/09/282465.0700.0065.002431,2830.08%
2020/09/252.167.102964.9765.20-26.931,030-0.09%
2020/09/24465.9300.0065.30430,6650.01%
2020/09/23771.56371.7371.00430,3150.01%
2020/09/22168.20170.0068.70029,7660.00%
2020/09/21569.08469.0868.40129,5020.00%
2020/09/1800.00268.3067.30-229,308-0.01%
2020/09/17167.80167.9067.60029,2210.00%
2020/09/16866.25566.9066.40328,9320.01%
2020/09/15365.07265.6065.30128,8970.00%
2020/09/14764.16364.2364.60428,8200.01%
2020/09/11562.4400.0062.50528,7350.02%
2020/09/10364.8300.0064.10328,6540.01%
2020/09/09164.2000.0064.20128,5070.00%
2020/09/081564.39363.9065.001228,4070.04%
2020/09/07266.60167.4066.20128,1770.00%
2020/09/04366.93468.5568.10-128,1190.00%
2020/09/03768.041169.4767.10-427,748-0.01%
2020/09/02766.81666.9867.80127,6420.00%
2020/09/01567.48268.5067.20327,4120.01%
2020/08/314767.732768.2770.202027,0020.07%
2020/08/281064.663264.6264.60-2226,195-0.08%
2020/08/271767.981269.4367.40525,8950.02%
2020/08/26167.7000.0067.70125,6620.00%
2020/08/25967.301366.8868.50-425,463-0.02%
2020/08/242164.00664.9864.701524,7050.06%
2020/08/213062.152562.2263.80524,0120.02%
2020/08/205662.572661.1858.503023,0830.13%
2020/08/19260.20559.9262.90-321,579-0.01%
2020/08/18256.50356.9757.20-120,9060.00%
2020/08/172657.092856.6456.50-220,757-0.01%
2020/08/143355.343155.4256.60220,2040.01%
2020/08/133554.306154.9455.60-2619,182-0.14%
2020/08/12348.273449.0350.60-3118,005-0.17%
2020/08/111146.191046.7946.05117,3800.01%
2020/08/102548.83850.2547.201717,2190.10%
2020/08/07146.95147.2047.05016,5640.00%
2020/08/063746.681046.7546.552716,5000.16%
2020/08/052946.48746.3647.302216,4380.13%
2020/08/04145.10345.3045.30-216,386-0.01%
2020/08/03145.9500.0045.85116,6110.01%
2020/07/3100.001047.3547.20-1016,589-0.06%
2020/07/291046.303947.1146.20-2916,763-0.17%
2020/07/28548.001546.1846.00-1016,880-0.06%
2020/07/274047.713047.4747.951016,8310.06%
2020/07/242049.458248.7748.55-6216,843-0.37%
2020/07/237351.667051.0850.90316,9700.02%
2020/07/223750.253751.2152.30016,6770.00%
2020/07/21448.34448.7048.30016,1030.00%
2020/07/17146.90146.4546.45015,6720.00%
2020/07/1600.00246.8547.45-215,488-0.01%
2020/07/154447.304747.1145.20-315,185-0.02%
2020/07/144544.851044.4045.003514,3890.24%
2020/07/13145.001944.2545.40-1814,459-0.12%
2020/07/102243.784442.5042.00-2214,131-0.16%
2020/07/092642.94243.0043.152413,2940.18%
2020/07/081041.21742.4442.60312,9770.02%
2020/07/072341.14540.8040.601812,5670.14%
2020/07/06341.4000.0041.35312,5000.02%
2020/07/03741.161241.2340.85-512,477-0.04%
2020/07/02242.45243.1541.85012,4720.00%
2020/07/01242.55442.6042.45-212,266-0.02%
2020/06/301741.0000.0041.751712,0360.14%
2020/06/223041.39442.0941.252611,9010.22%
2020/06/19241.752941.7941.35-2711,909-0.23%
2020/06/17240.90240.9040.95012,0310.00%
2020/06/16240.10540.3640.70-312,087-0.02%
2020/06/152239.142139.5339.40112,3320.01%
2020/06/122239.043138.9839.30-912,463-0.07%
2020/06/11740.825039.8939.75-4312,588-0.34%
2020/06/10141.251241.4941.70-1112,541-0.09%
2020/06/093241.99841.9341.002412,6500.19%
2020/06/08441.40340.9740.85112,4720.01%
2020/06/042041.401841.0440.85213,0670.02%
2020/06/031241.612241.9742.10-1013,037-0.08%
2020/06/02641.301941.7341.70-1312,930-0.10%
2020/06/013140.4800.0040.553112,6830.24%
2020/05/294538.261838.8339.952712,4750.22%
2020/05/28138.304039.1638.60-3912,399-0.31%
2020/05/27138.352937.6537.60-2812,113-0.23%
2020/05/2600.00538.2537.90-512,229-0.04%
2020/05/25637.42337.0737.55312,4680.02%
2020/05/22737.2900.0037.35712,4020.06%
2020/05/21739.261039.0339.50-312,280-0.02%
2020/05/201037.3000.0037.801012,2070.08%
2020/05/19137.6500.0037.20112,1930.01%
2020/05/185837.4000.0036.955812,1570.48%
2020/05/15338.433438.6538.40-3112,003-0.26%
2020/05/14239.682839.3339.15-2611,890-0.22%
2020/05/12140.30440.8040.55-312,061-0.02%
2020/05/11140.851141.1740.85-1012,049-0.08%
2020/05/082941.321240.9840.701711,9210.14%
2020/05/07341.92541.6741.95-211,597-0.02%
2020/05/06941.571341.9341.50-411,546-0.03%
2020/05/051542.501142.6942.00411,4850.03%
2020/05/043641.915641.4741.80-2011,259-0.18%
2020/04/30940.692341.0340.80-1411,025-0.13%
2020/04/292340.61740.6440.301610,9040.15%
2020/04/281939.89839.9839.751110,7840.10%
2020/04/27338.381238.5538.65-910,366-0.09%
2020/04/241037.60237.3037.30810,0920.08%
2020/04/23136.50336.8036.60-29,900-0.02%
2020/04/22234.30336.8536.95-19,717-0.01%
2020/04/212936.28636.0535.70239,5260.24%
2020/04/20137.15936.0937.50-89,273-0.09%
2020/04/1600.00534.1535.10-58,806-0.06%
2020/04/15133.00233.4533.75-18,357-0.01%
2020/04/14132.50232.6032.60-18,259-0.01%
2020/04/13232.53132.5032.1018,2840.01%
2020/04/09131.75131.9031.7508,4840.00%
2020/04/08232.301032.3932.50-88,949-0.09%
2020/04/071632.87632.6432.80108,9000.11%
2020/04/06231.15730.8531.30-58,739-0.06%
2020/04/0100.00330.1730.25-38,689-0.03%
2020/03/3100.00729.9830.15-78,806-0.08%
2020/03/3000.00129.5029.95-18,808-0.01%
2020/03/272330.491129.2529.00128,8010.14%
2020/03/26129.50529.5030.10-48,744-0.05%
2020/03/252230.0100.0029.55228,7160.25%
2020/03/24129.5000.0029.1018,5760.01%
2020/03/202028.1500.0028.40208,4590.24%
2020/03/1800.002227.7727.50-228,237-0.27%
2020/03/1700.00127.3027.00-18,057-0.01%
2020/03/162030.4000.0028.75207,8500.25%
2020/03/13929.041429.3230.20-57,705-0.06%
2020/03/12732.792233.5932.20-157,463-0.20%
2020/03/111636.181835.8134.50-27,255-0.03%
2020/03/104334.582934.4435.15146,7640.21%
2020/03/05134.15233.9534.10-16,383-0.02%
2020/03/04132.8000.0032.9516,3170.02%
2020/03/02132.50132.5032.5506,2500.00%
2020/02/27334.7300.0033.0036,2020.05%
2020/02/26234.50534.6134.80-36,050-0.05%
2020/02/24232.8500.0033.0025,6740.04%
2020/02/21133.6500.0033.8015,6500.02%
2020/02/19334.8000.0034.7535,5570.05%
2020/02/141135.101134.8734.9505,6130.00%
2020/02/131235.241136.0335.0015,5760.02%
2020/02/1100.00133.5033.55-15,358-0.02%
2020/02/10133.20232.9033.20-15,433-0.02%
2020/02/07133.053033.1533.05-295,485-0.53%
2020/02/06234.0000.0034.0025,5020.04%
2020/02/05133.6000.0033.7515,4620.02%
2020/02/043033.301033.3034.00205,4620.37%
2020/02/0300.006331.0132.45-635,470-1.15%
2020/01/3100.001.334.5134.15-1.35,387-0.02%
2020/01/30536.4000.0036.0055,4410.09%
2020/01/16240.00240.0540.0005,7920.00%
2020/01/141139.9600.0040.10116,2680.18%
2020/01/06340.0300.0039.9037,0350.04%
2020/01/033.241.404242.2841.25-38.97,078-0.55%
2020/01/0291.243.723242.9342.7559.27,2380.82%
2019/12/3000.00141.0041.00-17,451-0.01%
2019/12/263242.443142.0042.0017,8320.01%
2019/12/2500.001641.6541.70-167,730-0.21%
2019/12/241541.50241.5041.65137,8830.16%
2019/12/2300.00241.3541.25-27,908-0.03%
2019/12/20241.35141.1541.1517,9070.01%
2019/12/1700.00441.2540.50-48,126-0.05%
2019/12/163140.793241.1341.00-18,033-0.01%
2019/12/10140.0000.0040.1018,4770.01%
2019/12/0900.00140.3540.30-18,590-0.01%
2019/12/0400.00139.0039.10-19,005-0.01%
2019/12/0200.00238.6539.00-29,258-0.02%
2019/11/27139.9500.0039.9019,8020.01%
2019/11/26240.1000.0039.9529,9480.02%
2019/11/25240.2000.0040.05210,1740.02%
2019/11/20140.0000.0040.15110,9870.01%
2019/11/18240.7300.0040.50212,2190.02%
2019/11/1500.00241.1840.95-212,525-0.02%
2019/11/14240.3000.0040.10212,6770.02%
2019/11/12140.8000.0041.05113,2480.01%
2019/11/11340.6500.0040.40313,8300.02%
2019/11/07141.0500.0041.05114,9410.01%
2019/11/06242.08143.0042.00115,6310.01%
2019/11/05142.25242.5342.75-115,919-0.01%
2019/11/04142.35242.2041.75-116,127-0.01%
2019/10/31141.8000.0041.70116,5960.01%
2019/10/30142.3500.0042.55117,0410.01%
2019/10/2900.00843.2341.95-817,608-0.05%
2019/10/2500.00244.3543.35-218,774-0.01%
2019/10/2400.00144.1044.10-118,821-0.01%
2019/10/23443.48144.1043.00319,2900.02%
2019/10/2200.001343.3843.70-1320,332-0.06%
2019/10/21143.0000.0043.15120,9610.00%
2019/10/16242.7500.0042.75221,2090.01%
2019/10/14143.05143.3042.90021,1850.00%
2019/10/0900.002242.5942.65-2221,276-0.10%
2019/10/081542.8000.0042.401521,4020.07%
2019/10/072643.30443.4342.452221,3830.10%
2019/10/04141.902141.9641.85-2020,979-0.10%
2019/10/032941.301540.4741.901421,0150.07%
2019/10/023540.763340.5041.10221,0050.01%
2019/10/011039.00538.9039.00521,1230.02%
2019/09/27738.121238.4638.00-521,298-0.02%
2019/09/261639.62540.0039.401121,4220.05%
2019/09/25740.46140.5040.55621,9200.03%
2019/09/2400.0014.241.7441.10-14.222,596-0.06%
2019/09/23141.551041.5541.45-922,695-0.04%
2019/09/202142.03641.6341.451522,9560.07%
2019/09/192740.9000.0040.802723,4020.12%
2019/09/18940.77341.2340.85623,6950.03%
2019/09/17440.8500.0040.70423,7610.02%
2019/09/120.242.8500.0042.850.224,5200.00%
2019/09/11442.85142.4542.45325,6110.01%
2019/09/10142.6500.0042.00125,9180.00%
2019/09/09843.1100.0042.65825,9650.03%
2019/09/06342.63242.6043.25125,9970.00%
2019/09/0500.001542.4142.30-1525,903-0.06%
2019/09/031042.0300.0041.301026,3330.04%
2019/09/021542.031042.3542.45526,6740.02%
2019/08/30442.55342.3042.20126,5520.00%
2019/08/29142.90143.5043.05026,3570.00%
2019/08/28243.2500.0042.90226,2890.01%
2019/08/27245.00144.4043.70126,1510.00%
2019/08/261744.14143.8544.001626,1240.06%
2019/08/231645.624044.7344.90-2426,066-0.09%
2019/08/223045.902246.1044.85825,8590.03%
2019/08/211644.302643.2944.55-1025,391-0.04%
2019/08/202344.4300.0042.802325,3100.09%
2019/08/19143.70444.0343.55-325,354-0.01%
2019/08/16143.45243.4543.45-125,5430.00%
2019/08/15442.942242.8542.90-1825,530-0.07%
2019/08/143345.082044.4743.751325,8240.05%
2019/08/132143.326342.7443.70-4225,797-0.16%
2019/08/12543.075442.9942.40-4925,834-0.19%
2019/08/088241.165641.6542.302625,6570.10%
2019/08/071840.02140.1539.201725,2260.07%
2019/08/06139.0000.0039.05125,3450.00%
2019/08/055038.96139.5538.904925,3070.19%
2019/08/02539.40140.1539.10425,5150.02%
2019/08/01239.93340.7240.80-125,6670.00%
2019/07/31241.132041.0040.60-1825,540-0.07%
2019/07/301041.541442.3340.95-425,754-0.02%
2019/07/29346.13745.9445.45-425,319-0.02%
2019/07/26245.65645.1945.30-425,442-0.02%
2019/07/255946.307446.0445.70-1525,583-0.06%
2019/07/246045.318445.8146.90-2425,527-0.09%
2019/07/233044.426443.7543.20-3424,542-0.14%
2019/07/22741.441140.9341.40-423,868-0.02%
2019/07/195341.0600.0040.255323,8850.22%
2019/07/16341.3500.0041.05324,2730.01%
2019/07/1500.00241.8541.90-225,003-0.01%
2019/07/12141.6000.0041.00125,0900.00%
2019/07/11140.80241.6841.45-125,4980.00%
2019/07/10140.4000.0040.80125,6610.00%
2019/07/09239.6500.0039.90226,2400.01%
2019/07/0800.00139.8540.20-126,7960.00%
2019/07/05241.63241.4340.55026,8780.00%
2019/07/04240.5000.0041.15226,6710.01%
2019/07/03541.517341.2741.00-6826,902-0.25%
2019/07/027842.51542.7742.807326,9040.27%
2019/07/014041.134042.1042.25026,4990.00%
2019/06/28138.75238.5038.45-126,4400.00%
2019/06/27338.77238.7538.50126,3820.00%
2019/06/263936.57638.4838.953326,1840.13%
2019/06/25339.132139.0838.10-1825,692-0.07%
2019/06/213039.601138.4438.001925,4490.07%
2019/06/202339.105438.8639.00-3125,223-0.12%
2019/06/193038.0211136.6837.90-8125,180-0.32% 大賣/
2019/06/185536.48536.1135.355024,9820.20%
2019/06/17234.8500.0035.60224,6470.01%
2019/06/13535.4200.0035.95524,6890.02%
2019/06/111836.173936.2836.15-2124,897-0.08%
2019/06/107835.56334.7735.907524,4380.31%
2019/06/051132.62133.2532.301024,1250.04%
2019/06/04132.8500.0032.45124,1820.00%
2019/06/0300.00132.8032.70-124,3030.00%
2019/05/3100.00132.8033.60-124,4200.00%
2019/05/30132.552132.6932.55-2024,453-0.08%
2019/05/29131.803031.6532.30-2924,765-0.12%
2019/05/285133.05233.1332.604925,1410.19%
2019/05/27131.4500.0032.50125,1700.00%
2019/05/242333.722233.9132.20125,3860.00%
2019/05/23533.453032.2832.95-2525,066-0.10%
2019/05/222735.04234.6534.252524,7790.10%
2019/05/212434.602235.5635.60224,5180.01%
2019/05/20234.90235.6534.35024,0240.00%
2019/05/17538.44837.5436.00-323,691-0.01%
2019/05/16341.201140.2839.70-823,149-0.03%
2019/05/15542.52442.2841.95122,8800.00%
2019/05/14141.90242.3342.50-122,8210.00%
2019/05/10340.40340.4240.80022,7350.00%
2019/05/091641.524141.9540.00-2522,433-0.11%
2019/05/08242.55243.0042.65021,8880.00%
2019/05/071944.261845.0442.85121,5200.00%
2019/05/06442.70144.4044.40320,7710.01%
2019/05/03544.191443.9144.05-920,311-0.04%
2019/05/02942.44442.6442.85519,6940.03%
2019/04/30540.99941.9442.80-419,425-0.02%
2019/04/293239.062.239.1640.0029.818,8790.16%
2019/04/263139.5100.0039.803118,6210.17%
2019/04/25440.19240.3041.20218,3840.01%
2019/04/24140.75740.9140.70-618,213-0.03%
2019/04/23540.3100.0040.30517,9680.03%
2019/04/22841.76642.0641.75217,8140.01%
2019/04/195244.307843.0142.00-2617,647-0.15%
2019/04/183643.012043.5042.801616,7140.10%
2019/04/172343.182243.2943.25116,3380.01%
2019/04/161941.542841.5141.50-915,775-0.06%
2019/04/155942.268241.2842.90-2315,316-0.15%
2019/04/12638.994638.8739.15-4014,558-0.27%
2019/04/11136.902737.0837.00-2613,796-0.19%
2019/04/10135.65536.2435.80-413,578-0.03%
2019/04/0911738.142037.8036.009713,4590.72% 大買/
2019/04/082437.291236.9436.701213,0520.09%
2019/04/03735.5800.0035.70712,7920.05%
2019/04/0200.003036.1835.50-3012,819-0.23%
2019/03/29134.6500.0034.20112,3500.01%
2019/03/28133.30334.0034.55-212,263-0.02%
2019/03/27534.8800.0034.65512,1170.04%
2019/03/26135.8000.0034.40112,0300.01%
2019/03/2500.00335.4535.20-311,929-0.03%
2019/03/221236.096236.7135.20-5011,773-0.42%
2019/03/216035.131135.5636.454911,1870.44%
2019/03/19133.05133.3532.60010,1310.00%
2019/03/1800.001132.2132.80-119,959-0.11%
2019/03/15332.3000.0032.0039,9580.03%
2019/03/14233.481033.7533.35-89,769-0.08%
2019/03/1300.00132.7032.90-19,497-0.01%
2019/03/12132.40332.3832.35-29,430-0.02%
2019/03/07632.7500.0031.7069,2120.07%
2019/03/06132.45133.1032.5509,0380.00%
2019/03/051533.25232.8032.50138,9400.15%
2019/03/04834.47834.7334.6008,6680.00%
2019/02/27433.40233.6533.6528,2080.02%
2019/02/2600.003333.0232.65-337,623-0.43%
2019/02/253132.44732.0832.60247,1600.34%
2019/02/2200.00129.9529.65-16,641-0.02%
2019/02/21129.20129.8529.5006,5970.00%
2019/02/2000.00130.3529.85-16,526-0.02%
2019/02/19429.70229.9330.1026,5140.03%
2019/02/1800.001130.0830.35-116,402-0.17%
2019/02/15129.00429.1328.95-36,161-0.05%
2019/02/141228.7900.0028.70126,0050.20%
2019/02/13528.902728.8229.10-225,835-0.38%
2019/02/122327.76927.6127.70145,5160.25%
2019/02/11326.052526.7226.95-225,120-0.43%
2019/01/3000.00125.3025.05-14,825-0.02%
2019/01/28324.78525.0524.80-24,675-0.04%
2019/01/25125.2500.0025.0514,6310.02%
2019/01/222625.79126.2025.20254,5700.55%
2019/01/1800.00125.6025.45-14,385-0.02%
2019/01/15525.772025.8725.70-154,331-0.35%
2019/01/142027.2500.0026.20204,2740.47%
2019/01/1100.00125.9526.40-14,041-0.02%
2019/01/1000.00125.6525.75-13,931-0.03%
2019/01/09525.6600.0025.6053,9000.13%
2019/01/0200.00225.6525.65-23,744-0.05%
2018/12/26225.4000.0024.6523,5690.06%
2018/12/25226.103226.0925.50-303,481-0.86%
2018/12/243226.2300.0026.30323,3060.97%
2018/12/2000.00423.8323.45-43,039-0.13%
2018/12/19124.50324.7224.25-23,053-0.07%
2018/12/18224.4000.0024.3023,0020.07%
2018/12/1400.00124.8525.10-12,794-0.04%
2018/12/12124.3000.0024.2512,6990.04%
2018/12/03225.05224.9524.9002,3410.00%
2018/11/3000.00123.1023.25-12,190-0.05%
2018/11/28122.5500.0022.5012,0590.05%
2018/11/2200.00421.5521.60-42,481-0.16%
2018/11/1900.00322.3022.80-32,428-0.12%
2018/11/16721.5900.0021.9072,3700.30%
2018/11/15420.8000.0020.9042,2740.18%
2018/11/1200.00321.1221.05-32,297-0.13%
2018/11/0600.00221.4021.00-22,426-0.08%
2018/11/01221.1000.0021.5522,5520.08%
2018/10/31620.9300.0021.2062,5430.24%
2018/10/3000.00120.7020.60-12,544-0.04%
2018/10/29120.1500.0020.4512,5080.04%
2018/10/2500.00320.2020.00-32,613-0.11%
2018/10/24221.1000.0021.0522,6030.08%
2018/10/22221.5000.0021.5022,6810.07%
2018/10/0800.00125.9026.15-12,631-0.04%
2018/10/0100.00228.0028.05-22,591-0.08%
2018/09/26128.0000.0027.9512,4810.04%
2018/09/25427.9100.0027.9042,4470.16%
2018/09/18128.1500.0027.7512,4370.04%
2018/09/1300.00528.1028.20-52,454-0.20%
2018/09/10527.1000.0027.0552,6870.19%
2018/09/07527.5000.0027.7052,6910.19%
2018/09/04128.7000.0028.8512,8350.04%
2018/09/032129.0200.0028.60212,8750.73%
2018/08/3000.00228.5528.60-22,678-0.07%
2018/08/29128.3000.0028.4012,7010.04%
2018/08/2800.00128.0528.00-12,668-0.04%
2018/08/2300.00127.0527.05-13,150-0.03%
2018/08/20126.7500.0026.9013,2070.03%
2018/08/17327.5300.0027.4533,2450.09%
2018/08/1600.00426.7527.10-43,218-0.12%
2018/08/13528.1100.0027.7053,2680.15%
2018/08/10229.05229.1529.1503,2060.00%
2018/08/09228.8000.0028.8023,1200.06%
2018/08/0800.00129.1029.15-13,105-0.03%
2018/08/0300.00228.8028.70-23,124-0.06%
2018/08/02228.5800.0028.5523,2100.06%
2018/07/2600.00528.6628.80-53,088-0.16%
2018/07/20227.8000.0027.6023,0530.07%
2018/07/19328.0500.0027.7533,0560.10%
2018/06/20130.6500.0029.6012,9840.03%
2018/06/1500.00130.8030.65-12,881-0.03%
2018/06/12131.3000.0031.3512,8760.03%
2018/06/1100.003031.1331.20-302,812-1.07%
2018/06/08132.0000.0031.6512,8110.04%
2018/06/0700.002031.0031.35-202,678-0.75%
2018/06/0600.00131.5531.40-12,640-0.04%
2018/06/046232.191131.7431.65512,5492.00%
2018/05/28129.3500.0029.2512,1680.05%
2018/05/0700.00228.0028.00-22,537-0.08%
2018/03/30229.901030.4029.90-84,279-0.19%
2018/03/2300.00629.1529.00-64,671-0.13%
2018/03/16130.5000.0030.2515,2650.02%
2018/03/1500.00230.8030.80-25,355-0.04%
2018/03/13130.50130.3030.2005,5680.00%
2018/03/0900.00830.3029.80-85,995-0.13%
2018/02/2700.00130.1529.55-19,780-0.01%
2018/02/2600.00529.2529.25-510,582-0.05%
2018/02/23128.2000.0029.70111,1420.01%
2018/02/06828.0000.0027.00811,1930.07%
2018/02/021030.3000.0030.301011,1300.09%
2018/01/26531.701631.9631.60-1111,299-0.10%
2018/01/2500.003431.3531.00-3411,107-0.31%
2018/01/2400.00430.8030.85-411,031-0.04%
2018/01/2300.00530.7530.65-511,045-0.05%
2018/01/181030.3000.0030.301011,5520.09%
2018/01/16830.95331.4030.95511,5910.04%
2018/01/15531.00931.1931.00-411,592-0.03%
2018/01/1200.001630.6930.65-1611,600-0.14%
2018/01/1100.00229.9029.90-211,760-0.02%
2018/01/105030.6100.0030.205011,7660.42%
2018/01/09231.25631.5231.30-411,798-0.03%
2018/01/081831.0200.0031.001811,8020.15%
2018/01/05232.4500.0032.30211,7290.02%
2018/01/04232.3300.0032.20211,6920.02%
2018/01/03133.2500.0032.55111,6610.01%
奇鋐 相關文章