欣銓 (3264)-合庫-基隆券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	64.40	63	68.90	68.90	-60	7,980	-0.75%
2025/01/21	15	62.23	25	63.40	62.70	-10	7,478	-0.13%
2025/01/20	10	62.40	22	63.66	63.00	-12	7,414	-0.16%
2025/01/17	22	63.74	11	66.09	62.00	11	7,321	0.15%
2025/01/16	13	65.22	3	66.03	64.80	10	7,008	0.14%
2025/01/15	9	65.36	4	64.40	64.70	5	6,607	0.08%
2025/01/14	0	0.00	24.1	62.88	64.70	-24.1	5,912	-0.41%
2025/01/13	21	61.27	3	63.63	61.70	18	5,279	0.34%
2025/01/10	3	59.60	15.3	61.68	61.90	-12.3	4,511	-0.27%
2025/01/09	1	56.70	0	0.00	56.30	1	4,237	0.02%
2025/01/08	0	0.00	1	57.00	57.70	-1	4,163	-0.02%
2025/01/07	0	0.00	1	57.20	57.00	-1	4,113	-0.02%
2025/01/06	1	57.00	7	57.39	57.60	-6	4,074	-0.15%
2025/01/03	3	56.77	0	0.00	56.00	3	3,979	0.08%
2024/12/31	1	52.30	0	0.00	53.10	1	3,786	0.03%
2024/12/30	1	53.00	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	54.80	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	2	56.15	56.10	-2	3,540	-0.06%
2024/12/25	1	54.40	0	0.00	54.40	1	3,430	0.03%
2024/12/18	0	0.00	1	52.10	53.80	-1	2,763	-0.04%
2024/12/16	3	51.87	0	0.00	50.30	3	2,878	0.10%
2024/12/12	1	54.50	0	0.00	54.40	1	2,866	0.03%
2024/12/03	0	0.00	1	54.30	54.30	-1	3,120	-0.03%
2024/11/29	1	53.30	0	0.00	53.70	1	3,224	0.03%
2024/11/28	1	53.60	0	0.00	53.80	1	3,293	0.03%
2024/11/27	0	0.00	1	54.20	54.30	-1	3,320	-0.03%
2024/11/26	0	0.00	1	56.00	56.40	-1	3,347	-0.03%
2024/11/25	0	0.00	2	55.35	55.80	-2	3,418	-0.06%
2024/11/21	3	54.30	0	0.00	54.10	3	3,442	0.09%
2024/11/20	1	55.00	0	0.00	54.90	1	3,486	0.03%
2024/11/18	1	55.00	0	0.00	55.00	1	3,489	0.03%
2024/11/08	1	56.00	0	0.00	56.10	1	3,487	0.03%
2024/11/06	1	57.80	0	0.00	57.30	1	3,439	0.03%
2024/11/05	0	0.00	0.1	55.70	55.90	-0.1	3,449	0.00%
2024/10/30	2	54.40	0	0.00	54.20	2	3,661	0.05%
2024/10/28	0.2	56.80	0	0.00	56.20	0.2	3,688	0.01%
2024/10/25	11	57.61	0	0.00	57.90	11	3,677	0.30%
2024/10/24	2	59.35	0	0.00	58.40	2	3,671	0.05%
2024/10/23	1	59.30	0	0.00	59.10	1	3,656	0.03%
2024/10/22	1	59.00	0	0.00	59.90	1	3,667	0.03%
2024/10/18	0.1	57.50	0	0.00	57.10	0.1	3,677	0.00%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/09	5.9	58.43	0	0.00	58.00	5.9	3,733	0.16%
2024/10/08	15.2	58.60	0	0.00	58.40	15.2	3,765	0.40%
2024/10/04	16	60.00	0	0.00	59.40	16	3,822	0.42%
2024/10/01	5	60.10	0	0.00	60.40	5	3,844	0.13%
2024/09/30	10	60.20	0	0.00	60.20	10	3,883	0.26%
2024/09/27	10	61.00	0	0.00	60.70	10	3,993	0.25%
2024/09/26	0	0.00	0.2	61.40	60.50	-0.2	4,021	0.00%
2024/09/23	0	0.00	1	60.90	60.50	-1	4,241	-0.02%
2024/08/28	1	68.30	0	0.00	68.80	1	4,102	0.02%
2024/08/16	0	0.00	50	65.83	65.30	-50	4,243	-1.18%
2024/08/05	6	62.83	0	0.00	59.30	6	4,598	0.13%
2024/08/02	0	0.00	5	65.80	65.80	-5	4,470	-0.11%
2024/07/23	10	64.60	10	65.03	63.80	0	4,623	0.00%
2024/07/22	10	64.30	3	64.63	63.60	7	4,628	0.15%
2024/07/19	10	67.20	0	0.00	66.00	10	4,555	0.22%
2024/07/18	10	67.50	0	0.00	68.00	10	4,590	0.22%
2024/07/15	20	67.05	0	0.00	68.00	20	4,795	0.42%
2024/07/01	2	68.55	5	69.10	69.40	-3	4,790	-0.06%
2024/06/28	0.1	69.10	0	0.00	68.50	0.1	4,769	0.00%
2024/06/26	1	74.70	0	0.00	74.40	1	4,980	0.02%
2024/06/25	0	0.00	1	75.60	76.00	-1	5,126	-0.02%
2024/06/24	1	74.70	0	0.00	75.00	1	5,297	0.02%
2024/06/20	0	0.00	15	76.66	76.50	-15	5,349	-0.28%
2024/06/13	0	0.00	1	75.20	75.50	-1	6,406	-0.02%
2024/06/11	1	75.40	1	76.20	75.20	0	6,398	0.00%
2024/06/06	4	75.18	1	74.90	75.50	3	6,495	0.05%
2024/06/04	0	0.00	3	74.90	75.80	-3	6,781	-0.04%
2024/05/30	0	0.00	1	72.90	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	1	73.50	73.60	-1	7,284	-0.01%
2024/05/28	1	73.90	1	73.90	73.90	0	7,423	0.00%
2024/05/24	1	71.90	1	71.50	72.60	0	7,463	0.00%
2024/05/23	1	71.40	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	1	72.40	72.50	-1	7,488	-0.01%
2024/05/21	21	71.20	1	71.40	71.00	20	7,445	0.27%
2024/05/15	2	72.30	1	73.00	72.70	1	7,338	0.01%
2024/05/08	0	0.00	1	72.70	73.00	-1	7,518	-0.01%
2024/05/06	1	71.80	0	0.00	72.00	1	7,494	0.01%
2024/05/03	5	73.28	3	72.97	72.60	2	7,545	0.03%
2024/04/30	10	72.50	10	73.50	73.30	0	7,628	0.00%
2024/04/29	10	71.92	12	72.91	72.30	-2	7,587	-0.03%
2024/04/23	1	77.10	0	0.00	77.70	1	7,676	0.01%
2024/04/22	0	0.00	1	77.70	77.70	-1	7,751	-0.01%
2024/04/19	0	0.00	10	79.30	79.80	-10	7,664	-0.13%
2024/04/18	1	78.30	20	79.45	80.00	-19	7,630	-0.25%
2024/04/17	10	78.60	0	0.00	78.50	10	7,682	0.13%
2024/04/16	0	0.00	10	80.20	78.30	-10	7,749	-0.13%
2024/04/12	11	79.75	30	80.77	79.30	-19	7,741	-0.25%
2024/04/10	31	80.09	20	81.85	79.50	11	7,790	0.14%
2024/04/09	10	80.80	0	0.00	80.80	10	7,710	0.13%
2024/04/03	10	81.50	1	81.50	81.30	9	7,877	0.11%
2024/04/02	0	0.00	1	82.40	82.40	-1	7,892	-0.01%
2024/04/01	20	82.53	0	0.00	82.60	20	7,925	0.25%
2024/03/29	21	81.13	22	82.39	83.60	-1	7,995	-0.01%
2024/03/28	1	83.50	0	0.00	82.30	1	7,756	0.01%
2024/03/27	11	82.32	11	83.77	84.00	0	7,619	0.00%
2024/03/26	1	79.80	0	0.00	79.80	1	7,533	0.01%
2024/03/25	1	81.20	0	0.00	81.50	1	7,534	0.01%
2024/03/22	1	83.50	0	0.00	81.90	1	7,656	0.01%
2024/03/20	9	87.04	15	85.90	85.00	-6	7,656	-0.08%
2024/03/19	18	84.33	25	85.05	85.60	-7	7,407	-0.09%
2024/03/18	8	79.45	25	79.36	80.90	-17	7,155	-0.24%
2024/03/14	20	77.40	7	77.43	76.10	13	7,092	0.18%
2024/03/13	2	78.60	2	78.35	77.80	0	7,099	0.00%
2024/03/11	2	78.00	0	0.00	77.00	2	7,290	0.03%
2024/03/08	18	79.68	11	78.92	79.10	7	7,393	0.09%
2024/03/07	2	78.20	4	77.78	78.60	-2	7,435	-0.03%
2024/03/06	1	75.90	1	75.80	77.00	0	7,346	0.00%
2024/03/05	2	76.70	9	76.79	76.60	-7	7,364	-0.10%
2024/03/04	9	75.50	5	75.48	76.10	4	7,230	0.06%
2024/02/26	1	73.30	0	0.00	72.50	1	6,876	0.01%
2024/02/23	1	74.70	0	0.00	74.10	1	6,867	0.01%
2024/02/20	1	73.60	0	0.00	73.30	1	6,821	0.01%