• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1657.0000.00654.000.14,5130.00%
2024/12/061722.0000.00714.0014,6610.02%
2024/12/040.1722.0000.00718.000.14,7250.00%
2024/12/0300.001729.00725.00-14,748-0.02%
2024/12/021685.002706.00706.00-14,732-0.02%
2024/11/281661.0000.00674.0014,7560.02%
2024/11/271669.000.1685.00666.000.94,7860.02%
2024/11/262679.5000.00683.0024,8030.04%
2024/11/222699.002.1699.52693.00-0.14,8650.00%
2024/11/211706.002696.00685.00-14,853-0.02%
2024/11/201.1706.572.1700.56694.00-14,854-0.02%
2024/11/1900.001688.00689.00-14,798-0.02%
2024/11/181.2663.331656.00648.000.24,7630.00%
2024/11/151.1694.361663.00663.000.14,7760.00%
2024/11/1400.001.1689.00700.00-1.14,756-0.02%
2024/11/131.1646.042643.00637.00-0.94,653-0.02%
2024/11/121643.001640.00635.0004,7170.00%
2024/11/112677.002666.00665.0004,8640.00%
2024/11/086680.676665.39681.0004,8700.00%
2024/11/073663.002667.00650.0014,8430.02%
2024/11/067.1639.447.2647.32660.00-0.14,8530.00%
2024/11/052596.002606.00636.0004,8210.00%
2024/11/043596.344596.75600.00-14,916-0.02%
2024/11/013.2618.411627.00613.002.24,8760.05%
2024/10/300.1670.5000.00670.000.14,8440.00%
2024/10/282670.5000.00672.0024,8980.04%
2024/10/2400.001.1695.41692.00-1.14,991-0.02%
2024/10/221.1724.361728.00723.000.15,0690.00%
2024/10/182751.002.1746.68740.00-0.15,1980.00%
2024/10/1700.001737.00735.00-15,187-0.02%
2024/10/151741.001.5742.80751.00-0.55,279-0.01%
2024/10/142735.0000.00732.0025,2500.04%
2024/10/1100.002729.50732.00-25,308-0.04%
2024/10/091733.001710.00703.0005,3540.00%
2024/10/0800.000.4724.00728.00-0.45,356-0.01%
2024/10/070.4708.1100.00709.000.45,4290.01%
2024/10/0400.000.3705.00706.00-0.35,4680.00%
2024/09/303680.0000.00672.0035,5050.05%
2024/09/271696.002707.00693.00-15,579-0.02%
2024/09/262688.501652.06707.0015,4990.02%
2024/09/242634.5000.00639.0025,4440.04%
2024/09/2300.002644.50638.00-25,496-0.04%
2024/09/2000.001636.00634.00-15,552-0.02%
2024/09/1900.001616.00634.00-15,542-0.02%
2024/09/181614.001624.00601.0005,5260.00%
2024/09/131614.0000.00615.0015,6330.02%
2024/09/1200.000604.00621.0005,6780.00%
2024/09/1100.000568.00570.0005,6740.00%
2024/09/0600.000576.00565.0005,7910.00%
2024/09/050559.000.2573.00578.00-0.25,8830.00%
2024/09/040.1555.500564.00550.0005,9530.00%
2024/09/0300.000612.00600.0006,0730.00%
2024/09/020.2608.3300.00598.000.26,1560.00%
2024/08/290617.000622.00615.0006,2250.00%
2024/08/280639.0000.00636.0006,2430.00%
2024/08/270626.7400.00639.0006,3070.00%
2024/08/230.2615.8200.00628.000.26,3900.00%
2024/08/220.4626.2500.00618.000.46,4490.01%
2024/08/2000.001624.00624.00-16,578-0.02%
2024/08/164622.733616.33617.0016,7010.02%
2024/08/151600.0000.00600.0016,6760.01%
2024/08/141.1605.121597.00603.000.16,7410.00%
2024/08/090.1546.0000.00532.000.16,6970.00%
2024/08/080511.0000.00510.0006,6550.00%
2024/08/070.1550.0000.00545.000.16,6500.00%
2024/08/060.1528.000509.00514.000.16,6270.00%
2024/08/023626.671614.00602.0026,5690.03%
2024/08/012670.002677.50668.0006,5280.00%
2024/07/311678.0000.00670.0016,5410.02%
2024/07/301659.001654.00671.0006,5910.00%
2024/07/2900.002687.15657.00-26,637-0.03%
2024/07/261.1713.3400.00708.001.16,6610.02%
2024/07/231756.8000.00760.0016,7390.02%
2024/07/2200.004757.00705.00-46,890-0.06%
2024/07/191769.002.2759.55755.00-1.26,900-0.02%
2024/07/181753.000735.00753.0016,9180.01%
2024/07/165.5751.9700.00738.005.57,0630.08%
2024/07/150.1767.6000.00774.000.17,0960.00%
2024/07/123770.0000.00763.0037,1840.04%
2024/07/1111839.248833.00796.0037,1890.04%
2024/07/095824.025859.00825.0007,3110.00%
2024/07/081.1878.253854.00841.00-1.97,307-0.03%
2024/07/052881.503875.67890.00-17,464-0.01%
2024/07/041871.001866.00875.0007,5380.00%
2024/07/036868.675866.20861.0017,6450.01%
2024/07/022827.004832.00840.00-27,662-0.03%
2024/07/013825.672833.50815.0017,7490.01%
2024/06/271786.001783.00777.0007,9080.00%
2024/06/261788.0000.00792.0017,9760.01%
2024/06/1900.001761.00759.00-18,169-0.01%
2024/06/181750.9400.00747.0018,2200.01%
2024/06/170783.001792.00766.00-18,266-0.01%
2024/06/131795.8000.00788.0018,4340.01%
2024/06/122767.004.5762.89778.00-2.58,613-0.03%
2024/06/114771.751772.00786.0038,7880.03%
2024/06/071798.005745.40731.00-48,962-0.04%
2024/06/063793.332795.00795.0019,0190.01%
2024/06/050800.001833.00807.00-19,038-0.01%
2024/06/044869.503854.00846.0019,1670.01%
2024/06/031873.4100.00865.0019,4820.01%
2024/05/311916.0000.00886.0019,6070.01%
2024/05/3000.001933.00926.00-19,616-0.01%
2024/05/294951.753945.33955.0019,6970.01%
2024/05/282911.502904.00904.0009,7660.00%
2024/05/272892.504890.25901.00-29,887-0.02%
2024/05/244827.503836.00854.0019,9240.01%
2024/05/234852.753.1827.46834.000.99,9040.01%
2024/05/2200.000.1809.00806.00-0.19,8230.00%
2024/05/212802.5000.00811.0029,9620.02%
2024/05/200.1817.001805.00802.00-0.99,963-0.01%
2024/05/172867.002862.50860.0009,8920.00%
2024/05/1600.001845.00850.00-19,829-0.01%
2024/05/1500.003810.33795.00-39,859-0.03%
2024/05/143795.0000.00797.0039,9630.03%
2024/05/135805.404812.25801.00110,0830.01%
2024/05/103840.773820.00810.00010,1890.00%
2024/05/095846.2011847.00848.00-610,275-0.06%
2024/05/0800.002832.00831.00-210,232-0.02%
2024/05/061816.001839.00800.00010,5580.00%
2024/05/034816.754823.25817.00010,5210.00%
2024/05/024.1805.113814.00821.001.110,4900.01%
2024/04/301805.002811.50800.00-110,411-0.01%
2024/04/293811.000801.00796.00310,4050.03%
2024/04/262821.502846.00826.00010,5560.00%
2024/04/251788.001778.00770.00010,4040.00%
2024/04/2400.000.1770.34771.00-0.110,3170.00%
2024/04/234710.744702.25701.00010,3310.00%
2024/04/226.1739.927723.43700.00-0.910,242-0.01%
2024/04/194764.134764.75777.00010,1150.00%
2024/04/183808.331808.00803.00210,0160.02%
2024/04/1700.001785.00799.00-19,910-0.01%
2024/04/165.1732.754735.99740.0019,8050.01%
2024/04/153787.332783.50776.0019,6960.01%
2024/04/122775.003768.67772.00-19,555-0.01%
2024/04/116792.518766.13757.00-29,445-0.02%
2024/04/1010.1833.785816.40809.005.19,2470.06%
2024/04/098848.386858.17865.0029,1250.02%
2024/04/084827.004831.75860.0009,0150.00%
2024/04/032736.504758.00796.00-28,955-0.02%
2024/04/024731.506734.33730.00-28,798-0.02%
2024/04/011701.002715.00723.00-18,657-0.01%
2024/03/294667.534.3680.51689.00-0.28,5210.00%
2024/03/284.2662.133656.00659.001.28,4010.01%
2024/03/273662.003672.33680.0008,3340.00%
2024/03/267.1684.9612669.00666.00-4.98,257-0.06%
2024/03/251714.001704.00698.0008,1500.00%
2024/03/224709.252706.00702.0028,1290.02%
2024/03/213708.671699.00696.0028,0340.02%
2024/03/2000.000674.00667.0007,9220.00%
2024/03/195715.402711.00655.0037,8080.04%
2024/03/182.5703.603709.33724.00-0.57,651-0.01%
2024/03/152692.502682.00670.0007,4940.00%
2024/03/145636.153635.67662.0027,2510.03%
2024/03/136704.504693.75677.0026,9790.03%
2024/03/122644.503677.60690.00-16,704-0.02%
2024/03/1100.003614.33628.00-36,504-0.05%
2024/03/084570.015572.60571.00-16,374-0.02%
2024/03/079604.675589.20591.0046,1790.06%
2024/03/062581.002605.50628.0005,8300.00%
2024/03/051579.001575.00571.0005,6550.00%
2024/03/041570.003571.00572.00-25,561-0.04%
2024/03/012547.002580.50559.0005,4650.00%
2024/02/292510.502539.00534.0005,3140.00%
2024/02/273471.172480.75496.0015,1610.02%
2024/02/231469.501468.50457.5005,0540.00%
2024/02/222467.503.1468.10467.00-1.15,050-0.02%
2024/02/211454.000.1452.50445.0015,0320.02%
2024/02/200.1437.3600.00447.500.15,0350.00%
2024/02/191.1444.7900.00441.501.15,1630.02%
2024/02/160446.502467.00447.00-25,231-0.04%
2024/02/152456.252.1449.49469.00-0.15,1410.00%
2024/02/053.1437.664426.13426.50-15,021-0.02%
2024/02/0210404.309410.33425.0014,8860.02%
2024/02/013389.671385.00386.5024,7950.04%
2024/01/3100.001379.50376.50-14,829-0.02%
2024/01/305391.703389.00392.5024,7710.04%
2024/01/2900.000.1376.50374.00-0.14,5220.00%
2024/01/261358.501.1356.08356.00-0.14,4410.00%
2024/01/2300.003383.50375.00-34,437-0.07%
2024/01/181343.001.3346.50348.00-0.34,251-0.01%
2024/01/1700.002.3347.76342.00-2.34,253-0.05%
2024/01/121335.0000.00333.0014,3000.02%
2024/01/101320.001319.50321.5004,3510.00%
2024/01/040.2329.0000.00332.000.24,4960.00%
2024/01/034340.5000.00337.5044,5320.09%
2024/01/022345.002.2347.95344.50-0.24,5760.00%
2023/12/210.1337.0000.00343.000.14,9680.00%
2023/12/190.2334.3300.00335.500.25,1240.00%
2023/12/1800.000.1340.50342.50-0.15,1840.00%
2023/12/150.2335.1700.00332.500.25,2940.00%
2023/12/140.1340.9600.00339.000.15,3930.00%
2023/12/0800.002343.50341.00-25,891-0.03%
2023/12/072348.0000.00346.0025,9490.03%
2023/12/060.2351.3300.00349.000.26,0290.00%
2023/12/010.1360.5000.00356.500.16,4670.00%
2023/11/212376.252379.50386.5006,7360.00%
2023/11/202360.002370.00376.0006,8610.00%
2023/11/1700.002348.50350.00-26,775-0.03%
2023/11/162342.250.1338.00347.501.96,7960.03%
2023/11/1400.000.1332.50336.00-0.16,7850.00%
2023/11/1300.000.2329.88331.00-0.26,8850.00%
2023/11/0900.000.1330.85334.00-0.16,9590.00%
2023/11/0700.000.1310.50316.50-0.16,8350.00%
2023/11/030297.5000.00297.0007,1000.00%
2023/10/310.1285.5000.00284.500.17,6480.00%
2023/10/271303.001304.00297.0007,9080.00%
2023/10/260.1312.0600.00309.000.18,2930.00%
2023/10/230.1302.0000.00300.500.18,4130.00%
2023/10/200300.000312.00310.0008,6680.00%
2023/10/1900.000.2301.25308.50-0.28,9050.00%
2023/10/180.2304.0000.00298.500.29,1000.00%
2023/10/170.1313.0000.00310.500.19,1340.00%
2023/10/130.1321.0000.00317.500.19,1650.00%
2023/10/120.1324.5000.00330.000.19,1500.00%
2023/10/1100.001318.50318.00-19,180-0.01%
2023/10/0600.001.1329.14326.00-1.19,272-0.01%
2023/10/051331.0000.00331.0019,3530.01%
2023/10/040.1315.0000.00321.000.19,3470.00%
2023/10/0200.004332.50330.00-49,380-0.04%
2023/09/287322.073322.50319.0049,3580.04%
2023/09/2700.001315.00318.00-19,285-0.01%
2023/09/264316.633317.50315.5019,3250.01%
2023/09/2200.000304.50310.0009,2170.00%
2023/09/210296.0000.00308.5009,1090.00%
2023/09/2000.001318.50302.50-19,014-0.01%
2023/09/183317.561316.00311.0028,9040.02%
2023/09/153.1340.623343.00344.000.18,7980.00%
2023/09/141323.501327.50343.0008,7470.00%
2023/09/110319.0000.00314.0008,6270.00%
2023/09/073331.503336.00340.0008,4770.00%
2023/09/066320.427.1325.98336.00-1.18,392-0.01%
2023/09/052314.002311.50320.0008,2940.00%
2023/09/041302.001305.00306.0008,1800.00%
2023/08/251299.501293.50294.5008,5320.00%
2023/08/240310.001312.50308.50-18,511-0.01%
2023/08/224313.503307.67309.0018,5280.01%
2023/08/213306.673308.67307.0008,6460.00%
2023/08/182312.503310.33302.00-18,549-0.01%
2023/08/1700.001.1300.50312.50-1.18,447-0.01%
2023/08/100.1286.7700.00273.000.18,5140.00%
2023/08/094306.752313.00298.0028,5170.02%
2023/08/081298.005307.80311.50-48,360-0.05%
2023/08/0700.001.3295.92299.00-1.38,127-0.02%
2023/08/0400.001.1271.71272.00-1.18,034-0.01%
2023/08/021.1276.6400.00257.501.18,0620.01%
2023/08/012.2287.7700.00280.002.28,0600.03%
2023/07/317.1295.299320.56288.50-1.98,114-0.02%
2023/07/2800.004303.13312.50-47,714-0.05%
2023/07/273309.173318.83304.0007,7070.00%
2023/07/262305.0000.00307.0027,6760.03%
2023/07/2520319.5014314.14305.0067,7440.08%
2023/07/243327.507.2322.40338.00-4.27,613-0.05%
2023/07/214306.883297.83307.5017,3610.01%
2023/07/201284.001296.00288.0007,1980.00%
2023/07/191288.5000.00283.5017,1220.01%
2023/07/180285.0000.00293.0007,1430.00%
2023/07/170296.502297.00295.50-27,117-0.03%
2023/07/142294.7500.00300.0027,1050.03%
2023/07/1300.002313.50297.00-27,188-0.03%
2023/07/122296.007291.86296.50-57,056-0.07%
2023/07/114280.881285.00278.5036,9520.04%
2023/07/103279.1700.00278.5036,9330.04%
2023/07/072282.2500.00282.0026,9500.03%
2023/07/062.1299.773300.00296.50-0.97,025-0.01%
2023/07/051.1314.0500.00314.501.17,0830.01%
2023/07/042.1325.052325.00323.500.17,1130.00%
2023/07/0300.002318.75319.50-27,094-0.03%
2023/06/3000.001297.00297.00-17,073-0.01%
2023/06/2900.005285.70281.00-57,092-0.07%
2023/06/275282.3000.00276.5057,4090.07%
2023/06/2600.001289.00296.00-17,420-0.01%
2023/06/211292.5000.00292.5017,4210.01%
2023/06/2000.003292.00294.50-37,438-0.04%
2023/06/191286.0000.00286.5017,5960.01%
2023/06/166293.3300.00291.5067,6340.08%
2023/06/1500.001297.00300.50-17,574-0.01%
2023/06/141291.001297.00291.0007,4640.00%
2023/06/131292.002295.50295.00-17,416-0.01%
2023/06/121291.0000.00291.0017,2950.01%
2023/06/0900.000.1297.00298.50-0.17,2320.00%
2023/06/080.1288.0000.00286.000.17,1140.00%
2023/06/0700.000.1295.00295.00-0.17,0390.00%
2023/06/050.1275.5000.00280.000.16,8330.00%
2023/06/021286.001.2282.58285.50-0.26,6870.00%
2023/05/300.2266.0000.00271.500.26,3600.00%
2023/05/291274.0000.00273.5016,2950.02%
2023/05/261276.0000.00279.0016,1990.02%
2023/05/2500.001265.00274.00-15,998-0.02%
2023/05/241246.001247.50252.0005,8020.00%
2023/05/221254.0000.00252.5015,7040.02%
2023/05/195253.005257.50262.5005,6270.00%
2023/05/181250.001258.00258.0005,5090.00%
2023/05/1700.002.1248.62248.50-2.15,441-0.04%
2023/05/162236.5000.00238.0025,3720.04%
2023/05/151.1240.732232.25231.50-0.95,272-0.02%
2023/05/1100.004250.00247.00-45,028-0.08%
2023/05/101248.501251.00251.0004,9570.00%
2023/05/093252.172250.00255.5014,8800.02%
2023/05/051239.502242.75240.50-14,491-0.02%
2023/05/041240.001238.50235.5004,2590.00%
2023/05/0200.000.1251.50249.00-0.14,0150.00%
2023/04/287249.645248.00248.0023,9270.05%
2023/04/275240.403.1245.42249.001.93,7650.05%
2023/04/261225.5000.00229.0013,5990.03%
2023/04/181256.001245.50249.0003,2170.00%
2023/04/130.2250.0000.00249.000.22,9490.01%
2023/04/125251.105253.20254.5002,8660.00%
2023/04/113247.003247.17250.0002,7600.00%
2023/04/101233.501244.00245.0002,5910.00%
2023/04/071228.001.3229.77230.00-0.32,418-0.01%
2023/04/0600.001223.00226.00-12,317-0.04%
2023/03/311.1222.001219.50220.500.12,2090.00%
2023/03/291219.501221.00216.0002,0630.00%
2023/03/280.1213.0000.00209.000.11,8460.01%
2023/03/272204.252.1203.86213.50-0.11,714-0.01%
2023/03/222187.752185.50192.0001,6080.00%
2023/03/2110179.00110174.64178.50-1001,387-7.20% 大賣/
2023/03/201165.0051169.47168.50-501,293-3.87%
2023/03/173158.503159.00160.5001,2490.00%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/011161.5000.00162.0011,4990.07%
2023/02/2400.001162.00161.00-11,553-0.06%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/2000.000.2171.50168.00-0.21,602-0.01%
2023/02/1700.002169.00170.50-21,612-0.12%
2023/02/1600.002170.00170.50-21,622-0.12%
2023/02/154171.0000.00168.0041,6230.25%
2023/02/142167.5029169.55169.50-271,573-1.72%
2023/02/082163.5000.00163.5021,5390.13%
2023/02/0600.002162.50163.00-21,518-0.13%
2023/02/0200.001158.50160.50-11,509-0.07%
2023/02/011157.5000.00158.0011,5130.07%
2023/01/310.1156.001156.50155.00-0.91,510-0.06%
2023/01/300.1152.5000.00151.000.11,5070.01%
2022/12/203151.8300.00147.5032,1120.14%
2022/12/1600.005160.50158.50-52,141-0.23%
2022/12/155164.8000.00167.0052,1250.24%
2022/12/1400.000.5158.00163.50-0.52,132-0.02%
2022/12/0900.001158.50158.50-12,122-0.05%
2022/12/071153.001153.50152.5002,1830.00%
2022/12/052159.503159.17159.00-12,206-0.05%
2022/12/022157.751157.50156.5012,1920.05%
2022/12/010.2159.931158.50158.00-0.82,189-0.04%
2022/11/251154.001154.50152.5002,2220.00%
2022/11/230.3152.5000.00152.000.32,1560.01%
2022/11/161140.001140.00140.5002,0860.00%
2022/11/0700.001131.00131.00-12,295-0.04%
2022/11/0300.001127.50127.00-12,437-0.04%
2022/10/3100.008119.00120.00-82,689-0.30%
2022/10/187120.507121.50122.0003,0990.00%
2022/10/1320117.0000.00117.00203,1770.63%
2022/10/1117125.6200.00120.50173,1910.53%
2022/10/061139.0000.00137.0013,2130.03%
2022/10/0500.002142.50144.00-23,183-0.06%
2022/10/032141.5000.00139.5023,1630.06%
2022/09/3000.003137.33142.00-33,316-0.09%
2022/09/2820148.5000.00135.50203,6330.55%
2022/09/261153.0000.00147.0013,6390.03%
2022/09/231162.001158.00157.5003,6540.00%
2022/09/213164.0000.00161.5033,6530.08%
2022/09/1900.003158.50159.50-33,574-0.08%
2022/09/1300.003158.50160.00-33,693-0.08%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/09/072150.002150.50150.5004,0720.00%
2022/09/0610148.0000.00150.50104,2840.23%
2022/09/0511151.771153.00151.50104,4070.23%
2022/09/0200.001.2154.00157.00-1.24,402-0.03%
2022/09/0120.2151.2400.00150.5020.24,3980.46%
2022/08/3011151.591153.50153.50104,4640.22%
2022/08/2911151.4100.00151.50114,4910.24%
2022/08/2600.001160.00157.00-14,493-0.02%
2022/08/2500.000.3158.20156.50-0.34,566-0.01%
2022/08/240.1154.5000.00155.000.14,6390.00%
2022/08/2321.1154.5300.00154.0021.14,6640.45%
2022/08/1900.001160.00159.00-14,722-0.02%
2022/08/1800.001.2158.21158.50-1.24,719-0.03%
2022/08/172155.002160.75155.0004,7550.00%
2022/08/1600.000159.50157.0004,7780.00%
2022/08/1500.000.1159.00157.00-0.14,7960.00%
2022/08/122155.5000.00155.0024,8860.04%
2022/08/1124.2158.162158.00154.0022.25,0190.44%
2022/08/1021.1160.5900.00159.0021.15,0530.42%
2022/08/093166.8300.00167.0035,0300.06%
2022/08/0800.004169.25169.00-44,993-0.08%
2022/08/051162.501.2161.93164.00-0.24,9340.00%
2022/08/043.2156.631156.00154.002.24,8130.05%
2022/08/032.8165.8200.00165.002.84,6820.06%
2022/08/021.1168.551169.00170.500.14,6170.00%
2022/08/012.1175.212175.00175.000.14,6010.00%
2022/07/2900.001175.00176.50-14,597-0.02%
2022/07/282171.252172.00172.0004,5780.00%
2022/07/2700.001171.50177.50-14,498-0.02%
2022/07/261173.5000.00172.0014,4650.02%
2022/07/2100.002176.00177.00-24,418-0.05%
2022/07/202171.5000.00170.5024,3880.05%
2022/07/194168.504170.50170.5004,3950.00%
2022/07/186167.006171.00171.5004,3880.00%
2022/07/153165.503167.50168.0004,3450.00%
2022/07/1400.004161.25168.00-44,295-0.09%
2022/07/1300.001.1156.50155.50-1.14,218-0.03%
2022/07/112155.752156.00158.0004,1890.00%
2022/07/089152.449157.44157.0004,1370.00%
2022/07/075133.205150.20150.0003,9780.00%
2022/07/062140.5000.00137.5023,7520.05%
2022/06/2700.001177.00174.50-13,570-0.03%
2022/06/242173.251170.00170.0013,5560.03%
2022/06/1600.003170.17169.00-33,422-0.09%
2022/06/153187.0000.00184.5033,2000.09%
2022/06/141190.003191.33194.50-23,046-0.07%
2022/06/1300.001180.50178.00-12,941-0.03%
2022/06/091176.501176.00179.5002,9720.00%
2022/06/081185.5000.00185.0012,9070.03%
2022/06/022188.003188.17187.50-13,048-0.03%
2022/06/011189.501191.50190.0003,0400.00%
2022/05/302183.5000.00186.0023,0480.07%
2022/05/271179.501180.50176.0003,0290.00%
2022/05/2500.003175.17180.00-33,117-0.10%
2022/05/2000.004190.25189.50-43,211-0.12%
2022/05/191183.501184.50185.0003,1140.00%
2022/05/161152.001155.50157.0003,1300.00%
2022/05/111158.5019161.24163.50-183,267-0.55%
2022/05/101158.501161.00161.0003,3100.00%
2022/04/282162.002163.50163.0003,8060.00%
2022/04/2700.002163.50163.00-23,816-0.05%
2022/04/262160.0000.00160.0023,8190.05%
2022/04/181186.501185.00182.5004,0350.00%
2022/04/0100.001207.50207.00-14,270-0.02%
2022/03/311206.0000.00205.0014,2730.02%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/240.1206.5000.00209.000.14,2780.00%
2022/03/231208.502209.50214.00-14,256-0.02%
2022/03/221203.001200.00199.5004,2110.00%
2022/03/2100.001206.00206.50-14,149-0.02%
2022/03/171218.5000.00220.0014,0920.02%
2022/03/162212.002210.25215.0004,1010.00%
2022/03/151219.000.1213.68203.500.94,1030.02%
2022/03/102219.002220.00219.5004,1910.00%
2022/03/092212.252216.50215.0004,1580.00%
2022/03/041236.501238.00232.0004,0120.00%
2022/03/011255.001251.50251.5003,8850.00%
2022/02/253261.333257.50255.5003,8780.00%
2022/02/243256.174254.63253.50-13,760-0.03%
2022/02/232249.003249.33252.00-13,654-0.03%
2022/02/184250.884249.75250.0003,5410.00%
2022/02/178247.639243.39243.00-13,446-0.03%
2022/02/167241.936242.83242.5013,3180.03%
2022/02/1511236.593237.67240.0083,2730.24%
2022/02/141234.0000.00231.0013,1810.03%
2022/02/114231.0014230.00229.50-103,140-0.32%
2022/02/091231.001233.00236.5003,0630.00%
2022/02/082235.002232.50237.0002,9580.00%
2022/02/0715227.1010230.30232.5052,8600.17%
2022/01/260.1211.2500.00218.000.12,6770.00%
2022/01/2500.002202.50202.50-22,573-0.08%
2022/01/2100.001213.00209.00-12,534-0.04%
2022/01/1900.003221.00220.00-32,465-0.12%
2022/01/188224.6300.00224.0082,4250.33%
2022/01/1711218.0900.00224.00112,3360.47%
2022/01/103215.503216.00224.0002,1020.00%
2021/12/2100.001199.00200.50-11,607-0.06%
2021/12/201192.0000.00193.0011,5930.06%
2021/12/104202.5000.00194.5041,4990.27%
2021/12/0900.003203.00202.50-31,420-0.21%
2021/12/083204.500.2200.50203.002.81,3710.20%
2021/12/070.2191.5000.00194.500.21,2390.02%
2021/12/061196.001195.50193.5001,2100.00%
2021/12/0115193.0000.00193.00151,2771.17%
2021/11/304192.004192.25191.5001,2880.00%
2021/11/251186.001188.00187.0001,4140.00%
2021/11/2300.001186.00185.00-11,348-0.07%
2021/11/1600.002174.50173.00-21,231-0.16%
2021/11/1000.002162.50162.50-21,138-0.18%
2021/11/082158.2500.00157.5021,1310.18%
2021/11/0100.008164.00163.50-81,201-0.67%
2021/10/272157.2500.00158.5021,2250.16%
2021/10/264160.0000.00158.5041,2230.33%
2021/10/2100.005165.50160.50-51,232-0.41%
2021/10/201161.0000.00160.5011,2340.08%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/081162.0000.00162.0011,4140.07%
2021/10/011163.0000.00161.0011,5330.07%
2021/09/291162.0000.00164.5011,5790.06%
2021/09/282168.2500.00166.0021,6040.12%
2021/09/271173.0000.00172.0011,6120.06%
2021/09/231169.001171.50170.0001,5940.00%
2021/09/1700.002164.00168.00-21,656-0.12%
2021/09/162161.7500.00162.0021,7030.12%
2021/09/131167.001171.00169.0001,9270.00%
2021/09/1000.004168.00168.00-42,124-0.19%
2021/09/081161.5000.00158.0012,2900.04%
2021/09/074171.0000.00164.5042,2740.18%
2021/09/060.1189.0000.00181.500.12,2070.00%
2021/09/0200.002188.25189.00-22,132-0.09%
2021/09/014183.2513.4183.86186.50-9.42,037-0.46%
2021/08/3100.004173.00172.50-41,911-0.21%
2021/08/271168.0000.00167.0011,9700.05%
2021/08/263170.8300.00169.0031,9810.15%
2021/08/253171.504173.00173.00-12,010-0.05%
2021/08/241169.5012169.50176.50-112,029-0.54%
2021/08/163156.0000.00152.0032,1220.14%
2021/08/136163.920.1168.50161.005.92,1400.28%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/112168.0000.00167.0022,1690.09%
2021/08/103175.1700.00173.0032,1860.14%
2021/08/096181.0000.00179.0062,2130.27%
2021/08/052191.256193.50188.50-42,269-0.18%
2021/08/0400.002188.75190.00-22,297-0.09%
2021/08/0200.001181.00181.50-12,332-0.04%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/281180.001177.00179.5002,3860.00%
2021/07/2700.007189.50184.00-72,423-0.29%
2021/07/260.1189.501186.50188.00-0.92,448-0.04%
2021/07/231189.001190.50186.5002,4670.00%
2021/07/2000.003183.50180.00-32,415-0.12%
2021/07/151183.005185.00183.50-42,480-0.16%
2021/07/145183.0000.00184.0052,4810.20%
2021/07/137182.3600.00179.0072,4640.28%
2021/07/125185.603183.50183.5022,4650.08%
2021/07/094189.2500.00188.5042,4440.16%
2021/07/084194.381192.00192.0032,4660.12%
2021/07/071191.001192.00192.0002,4440.00%
2021/07/0500.0026188.60187.00-262,424-1.07%
2021/07/012186.2500.00185.0022,4050.08%
2021/06/303188.331186.50188.0022,4000.08%
2021/06/291194.003189.67190.50-22,391-0.08%
2021/06/282191.752191.75192.0002,3810.00%
2021/06/253195.331192.58196.0022,3850.08%
2021/06/231196.0000.00198.0012,3340.04%
2021/06/225206.008203.88199.50-32,278-0.13%
2021/06/211193.007206.00206.00-62,132-0.28%
2021/06/181189.003193.00195.00-21,939-0.10%
2021/06/1125175.9000.00174.00251,8031.39%
2021/06/081175.001176.00174.5001,8080.00%
2021/06/071175.005174.10176.50-41,802-0.22%
2021/06/044173.2500.00170.0041,7670.23%
2021/06/035171.0000.00170.5051,7630.28%
2021/06/026169.2500.00170.0061,7570.34%
2021/06/0100.000.1178.34175.50-0.11,7300.00%
2021/05/311175.601177.00177.0001,6870.00%
2021/05/2800.001162.50167.00-11,614-0.06%
2021/05/262.1161.7100.00160.002.11,7470.12%
2021/05/2000.001151.00148.00-11,744-0.06%
2021/05/191150.0000.00152.0011,7740.06%
2021/05/171.3135.1200.00136.001.31,7670.07%
2021/05/140.3150.2400.00149.500.31,7640.02%
2021/05/1200.004153.25146.00-41,744-0.23%
2021/05/101175.0000.00167.5011,6830.06%
2021/05/072178.7500.00179.0021,6820.12%
2021/05/061171.501173.00172.5001,6870.00%
2021/04/221191.0000.00190.0012,0910.05%
2021/04/121214.5000.00212.5012,8610.03%
2021/04/0700.008214.00213.50-82,843-0.28%
2021/04/0600.001214.50214.00-12,837-0.04%
2021/04/0100.000218.50216.5002,8360.00%
2021/03/3100.000221.70220.0002,8350.00%
2021/03/301219.471218.50220.0002,8230.00%
2021/03/2600.0011211.50213.50-112,806-0.39%
2021/03/2300.004213.75213.00-42,819-0.14%
2021/03/223213.0000.00213.0032,8310.11%
2021/03/1800.001218.00213.50-12,849-0.04%
2021/03/171216.501217.00217.0002,8970.00%
2021/03/1612214.4600.00212.50122,9020.41%
2021/03/151212.002213.50213.50-12,956-0.03%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/0900.000.2212.50211.50-0.23,193-0.01%
2021/03/050.2219.001218.00217.50-0.83,300-0.02%
2021/02/251216.0000.00216.0013,3040.03%
2021/02/231220.481218.00219.5003,3650.00%
2021/02/2200.001223.00223.00-13,382-0.03%
2021/02/0500.001217.00216.50-13,886-0.03%
2021/02/041214.506216.83214.50-54,296-0.12%
2021/02/033208.003211.00210.0004,3590.00%
2021/02/024208.252211.25209.0024,3990.05%
2021/02/014207.383208.33208.5014,4310.02%
2021/01/293213.831217.00212.0024,4720.04%
2021/01/282216.002218.00215.0004,5180.00%
2021/01/2700.001217.50217.50-14,549-0.02%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/221220.5000.00222.0014,4950.02%
2021/01/211234.0000.00226.5014,4630.02%
2021/01/202227.0000.00224.0024,4100.05%
2021/01/192243.751238.50238.5014,2960.02%
2021/01/151240.0000.00244.5014,1800.02%
2021/01/141249.005245.20245.00-44,081-0.10%
2021/01/135237.206238.67239.50-13,891-0.03%
2021/01/122231.004230.38231.00-23,687-0.05%
2021/01/112225.7500.00225.5023,4200.06%
2021/01/0800.007222.57224.50-73,392-0.21%
2021/01/073215.503217.00215.5003,3200.00%
2021/01/063215.332222.00214.0013,3230.03%
2020/12/282214.0000.00213.0023,3950.06%
2020/12/251215.0000.00215.5013,4310.03%
2020/12/241215.003215.00215.00-23,533-0.06%
2020/12/234210.635211.50210.50-13,557-0.03%
2020/12/222213.751216.00210.5013,5830.03%
2020/12/211215.0000.00215.0013,6050.03%
2020/12/182218.0000.00217.0023,6170.06%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/1600.0010.1220.08220.00-10.13,662-0.28%
2020/12/158215.504216.25214.5043,7340.11%
2020/12/1400.007216.86219.00-73,885-0.18%
2020/12/116.1216.624219.00214.002.13,9340.05%
2020/12/103220.0000.00219.0033,9050.08%
2020/12/092227.5000.00226.5023,8980.05%
2020/12/073222.002219.00224.5013,8700.03%
2020/12/043218.333222.83219.0003,8390.00%
2020/12/034220.381221.00220.5033,7920.08%
2020/12/021228.5000.00228.0013,7190.03%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/272234.5000.00236.0023,6740.05%
2020/11/201238.0000.00239.0013,6300.03%
2020/11/183243.179242.28239.50-63,668-0.16%
2020/11/174247.501240.00239.0033,7290.08%
2020/11/131256.003254.00257.50-23,881-0.05%
2020/11/124253.251263.00265.0033,7760.08%
2020/11/1100.001240.00241.00-13,377-0.03%
2020/11/091236.0000.00239.0013,3460.03%
2020/11/0400.003228.17234.50-33,369-0.09%
2020/10/3000.002219.00219.00-23,570-0.06%
2020/10/2900.001219.50220.50-13,657-0.03%
2020/10/281217.5000.00218.0013,7480.03%
2020/10/261221.0000.00218.5014,0620.02%
2020/10/222215.5000.00215.0024,2750.05%
2020/10/211219.001219.00219.0004,2900.00%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/1900.001225.50225.50-14,427-0.02%
2020/10/151230.0000.00229.5014,7780.02%
2020/10/0700.003235.00239.50-35,933-0.05%
2020/10/061237.505239.00237.00-46,008-0.07%
2020/10/058242.8100.00238.0086,0510.13%
2020/09/3000.001237.00239.50-16,127-0.02%
2020/09/291240.003234.00235.50-26,227-0.03%
2020/09/251230.5000.00220.0016,2800.02%
2020/09/221232.502232.25232.50-16,368-0.02%
2020/09/212240.0000.00233.5026,3670.03%
2020/09/181239.503240.33240.50-26,349-0.03%
2020/09/172234.751240.00237.0016,2780.02%
2020/09/1600.001232.50233.00-16,139-0.02%
2020/09/152227.0000.00226.0026,1150.03%
2020/09/0800.001218.50222.00-16,146-0.02%
2020/09/0400.001230.00231.50-16,146-0.02%
2020/09/011220.5000.00224.0016,2000.02%
2020/08/3100.003222.50222.00-36,297-0.05%
2020/08/282226.5000.00221.0026,3860.03%
2020/08/251224.5000.00229.0016,5120.02%
2020/08/211222.0000.00218.5016,5920.02%
2020/08/1900.002243.25247.00-26,343-0.03%
2020/08/185238.906237.17237.00-16,144-0.02%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/131228.0000.00223.0015,9840.02%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/1100.005232.50226.00-55,896-0.08%
2020/08/071237.001239.50233.5005,8250.00%
2020/08/061239.007237.00237.00-65,762-0.10%
2020/08/042224.0000.00224.0025,6130.04%
2020/08/0311230.9110228.05228.5015,6120.02%
2020/07/3116225.918227.63228.5085,5690.14%
2020/07/291212.502213.25220.00-15,335-0.02%
2020/07/283214.173211.00208.0005,2530.00%
2020/07/273213.003209.50212.0005,1490.00%
2020/07/241210.003213.50209.50-25,155-0.04%
2020/07/234217.883217.50216.5015,2600.02%
2020/07/2210215.501215.00220.0095,2120.17%
2020/07/215213.803213.33209.0025,0750.04%
2020/07/204208.251206.00210.0035,0460.06%
2020/07/1700.006207.50201.00-65,141-0.12%
2020/07/1611204.774207.75210.5075,1810.14%
2020/07/1500.003198.50202.00-34,955-0.06%
2020/07/141188.501184.00185.0004,5830.00%
2020/07/1300.001184.50183.00-14,563-0.02%
2020/07/1000.000181.00179.5004,5610.00%
2020/07/092195.2500.00188.5024,5560.04%
2020/07/071187.0000.00183.5014,5440.02%
2020/07/0600.001186.05188.50-14,521-0.02%
2020/07/0300.001179.99180.00-14,487-0.02%
2020/06/2400.001170.00169.50-14,730-0.02%
2020/06/231168.5000.00168.5014,8590.02%
2020/06/221170.5000.00170.5014,9560.02%
2020/06/180.1168.5000.00167.500.15,0610.00%
2020/06/1700.001169.00169.00-15,116-0.02%
2020/06/111164.001163.50163.5005,9580.00%
2020/06/102169.5000.00168.5026,0210.03%
2020/06/092172.004171.75169.50-26,053-0.03%
2020/06/055180.003179.50176.5026,1560.03%
2020/06/042174.5013175.85177.50-116,113-0.18%
2020/06/032174.501174.50175.0016,0620.02%
2020/06/027174.431174.00171.0066,0420.10%
2020/06/012172.2500.00170.0025,9950.03%
2020/05/295168.005169.10169.5005,9560.00%
2020/05/2800.003164.50163.50-35,838-0.05%
2020/05/271163.0000.00163.0015,8640.02%
2020/05/263167.002165.50163.0015,9570.02%
2020/05/222161.0000.00160.0026,0720.03%
2020/05/1900.002166.00165.50-26,115-0.03%
2020/05/151164.501160.50161.5006,1270.00%
2020/05/142161.0000.00161.5026,1210.03%
2020/05/131168.001170.00168.0006,1390.00%
2020/05/112170.7500.00170.0026,3170.03%
2020/05/082172.251173.50169.0016,3590.02%
2020/05/071168.501170.50173.0006,3340.00%
2020/05/052170.5000.00170.0026,3830.03%
2020/04/3000.001174.00174.00-16,425-0.02%
2020/04/2900.001173.50173.50-16,475-0.02%
2020/04/282175.751177.00170.5016,4790.02%
2020/04/2400.001166.50163.00-16,388-0.02%
2020/04/231168.001168.00165.5006,3600.00%
2020/04/221159.502162.00164.50-16,212-0.02%
2020/04/2000.003153.17159.00-35,806-0.05%
2020/04/171147.001151.50147.0005,6940.00%
2020/04/162149.502148.75149.5005,6740.00%
2020/04/151148.0000.00148.0015,6720.02%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/132146.256147.08146.00-45,770-0.07%
2020/04/105145.2000.00144.5055,7270.09%
2020/04/091143.001147.50141.0005,7510.00%
2020/04/083146.175145.30144.00-25,771-0.03%
2020/04/074146.134141.38143.5005,7170.00%
2020/04/063136.003136.33137.0005,6430.00%
2020/03/3100.006127.00127.50-65,685-0.11%
2020/03/306124.7500.00127.0065,6400.11%
2020/03/275129.508130.50123.00-35,589-0.05%
2020/03/261118.501127.00127.0005,5150.00%
2020/03/253121.833121.83119.5005,4580.00%
2020/03/242116.751115.50117.0015,3870.02%
2020/03/2010113.305114.60116.0055,5010.09%
2020/03/1915111.2714108.07107.5015,5470.02%
2020/03/185110.908113.44111.50-35,185-0.06%
2020/03/172111.5000.00106.0025,0380.04%
2020/03/1300.003126.00128.50-34,906-0.06%
2020/03/121141.002144.25140.00-14,898-0.02%
2020/03/113160.3300.00155.5034,8990.06%
2020/03/1000.003160.00165.00-34,982-0.06%
2020/03/091165.001164.50158.0005,0050.00%
2020/03/0600.001166.00167.00-14,995-0.02%
2020/03/031169.001168.00163.0005,0920.00%
2020/02/272165.001172.50161.0015,1270.02%
2020/02/263172.833172.33170.0005,1090.00%
2020/02/2500.001162.00166.00-14,995-0.02%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/173167.0000.00167.0035,1830.06%
2020/02/136172.757173.00170.00-15,186-0.02%
2020/02/121167.003167.00167.00-25,107-0.04%
2020/02/102158.752159.25158.0005,3940.00%
2020/02/071167.0000.00162.0015,4120.02%
2020/02/061171.502168.50171.00-15,407-0.02%
2020/02/051158.0000.00157.0015,3410.02%
2020/01/311164.0000.00164.0015,3260.02%
2020/01/1700.000.1190.00187.50-0.15,4510.00%
2020/01/143191.003192.00193.5005,5590.00%
2020/01/0900.001193.00191.00-15,661-0.02%
2020/01/072194.2500.00189.5025,6590.04%
2020/01/061198.501200.00199.0005,6360.00%
2020/01/032208.7500.00206.5025,7440.03%
2020/01/021.1220.3300.00218.001.15,8130.02%
2019/12/3100.001219.50220.00-15,899-0.02%
2019/12/302219.5000.00218.0026,0170.03%
2019/12/271221.001222.00220.5006,1810.00%
2019/12/267222.577221.14222.0006,1390.00%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/2400.003213.17216.00-36,104-0.05%
2019/12/232213.002215.00212.0006,0890.00%
2019/12/202212.5000.00211.0026,0890.03%
2019/12/187220.075220.20216.5026,1190.03%
2019/12/1700.003221.00221.00-36,172-0.05%
2019/12/162226.502222.00223.5006,1190.00%
2019/12/132215.254216.88218.00-26,007-0.03%
2019/12/122215.001219.50212.5016,0800.02%
2019/12/111219.0000.00216.0016,1230.02%
2019/12/102222.754224.63222.00-26,155-0.03%
2019/12/092226.504226.75222.50-26,253-0.03%
2019/12/066224.926224.92226.5006,2370.00%
2019/12/055215.207217.86221.00-26,225-0.03%
2019/12/041209.002209.75209.00-16,184-0.02%
2019/12/0200.001200.00209.00-16,284-0.02%
2019/11/292210.002204.00202.0006,4240.00%
2019/11/281201.501206.00209.0006,5700.00%
2019/11/271207.001209.50203.5006,8410.00%
2019/11/251209.501212.50208.5006,8660.00%
2019/11/2200.002206.00205.50-26,814-0.03%
2019/11/1900.002203.50201.00-26,928-0.03%
2019/11/181203.001204.00203.0007,0150.00%
2019/11/152204.0000.00204.0027,1130.03%
2019/11/142203.5000.00201.0027,1370.03%
2019/11/1300.002207.50209.00-27,162-0.03%
2019/11/122208.001209.50209.5017,2890.01%
2019/11/112205.502202.50202.0007,3930.00%
2019/11/083207.671208.00206.0027,4180.03%
2019/11/074223.751215.00212.0037,3550.04%
2019/11/062230.504230.50228.50-27,517-0.03%
2019/11/054232.752233.75232.5027,7060.03%
2019/11/041230.502233.00228.00-17,810-0.01%
2019/11/0100.001229.50234.00-17,884-0.01%
2019/10/316228.173234.67230.0038,0490.04%
2019/10/3000.004233.50234.50-48,305-0.05%
2019/10/294227.7500.00232.0048,3570.05%
2019/10/281227.004233.50235.00-38,382-0.04%
2019/10/255236.702237.00228.5038,3680.04%
2019/10/242231.253231.00233.00-18,304-0.01%
2019/10/231235.003235.00233.00-28,366-0.02%
2019/10/228239.253239.00236.0058,4870.06%
2019/10/2100.006235.33240.00-68,603-0.07%
2019/10/187235.074235.25237.0038,6390.03%
2019/10/175228.903227.83232.5028,5860.02%
2019/10/163228.001232.00224.5028,6380.02%
2019/10/151227.005228.00227.50-48,682-0.05%
2019/10/146240.425235.50232.0018,6940.01%
2019/10/096228.8310228.35230.00-48,630-0.05%
2019/10/0817225.9411223.73225.0068,5130.07%
2019/10/071219.504221.50223.00-38,392-0.04%
2019/10/0410204.954204.25203.0068,3530.07%
2019/10/031199.006197.08203.00-58,377-0.06%
2019/10/0200.001191.00190.50-18,250-0.01%
2019/10/011187.5000.00188.0018,3200.01%
2019/09/2700.004187.50191.00-48,379-0.05%
2019/09/251187.0000.00186.5018,5060.01%
2019/09/242195.5000.00192.0028,5770.02%
2019/09/236194.751197.50197.5058,5890.06%
2019/09/2000.001192.00194.50-18,594-0.01%
2019/09/1900.002184.50184.50-28,532-0.02%
2019/09/181176.501176.00181.5008,6040.00%
2019/09/1700.002174.00179.50-28,627-0.02%
2019/09/162179.001180.00178.5018,6870.01%
2019/09/121176.5000.00175.0018,8400.01%
2019/09/112173.753177.00177.00-18,948-0.01%
2019/09/091179.5000.00175.0018,8640.01%
2019/09/0600.001181.00183.00-18,850-0.01%
2019/09/031178.0000.00171.0019,0370.01%
2019/08/305198.603196.83186.5028,9420.02%
2019/08/2900.002198.50200.00-28,767-0.02%
2019/08/272192.001194.00191.0018,7610.01%
2019/08/262191.0000.00190.0028,8620.02%
2019/08/221193.0000.00192.0018,9250.01%
2019/08/1900.001193.50197.50-18,944-0.01%
2019/08/161195.001192.50194.0008,9500.00%
2019/08/151185.001190.50194.0009,0510.00%
2019/08/1300.001193.00195.50-18,983-0.01%
2019/08/127197.796193.50191.5018,9970.01%
2019/08/082191.757189.57194.00-58,968-0.06%
2019/08/076187.331188.00187.0058,7390.06%
2019/08/063172.004171.38182.00-18,587-0.01%
2019/08/052172.501172.50171.0018,5530.01%
2019/08/024169.003171.83174.0018,6320.01%
2019/08/012169.251170.00169.5018,4770.01%
2019/07/311153.004157.63160.00-38,235-0.04%
2019/07/303150.001153.00153.0028,2280.02%
2019/07/292160.002159.75158.0008,1390.00%
2019/07/262158.502160.00158.5008,1870.00%
2019/07/255161.303158.83158.5028,2830.02%
2019/07/2400.002159.25161.50-28,391-0.02%
2019/07/234159.3800.00154.5048,3390.05%
2019/07/222151.7512152.25155.00-108,213-0.12%
2019/07/191150.501149.50148.0008,2820.00%
2019/07/182145.0000.00147.5028,4150.02%
2019/07/176148.4200.00148.5068,5060.07%
2019/07/162156.004155.38155.00-28,453-0.02%
2019/07/153154.502154.25156.5018,5610.01%
2019/07/122153.751151.50151.5018,6860.01%
2019/07/116152.5011153.50154.00-58,894-0.06%
2019/07/103149.504149.50151.00-18,937-0.01%
2019/07/098146.638145.06145.5009,0360.00%
2019/07/082152.752153.50152.5008,9420.00%
2019/07/058153.947154.21153.0018,9200.01%
2019/07/042148.752151.50150.0008,9650.00%
2019/07/035152.003157.17150.0028,9300.02%
2019/07/024157.3810160.45154.00-68,990-0.07%
2019/07/0110157.453157.00158.5078,9370.08%
2019/06/281145.002145.75146.00-18,891-0.01%
2019/06/276146.505145.00144.5018,8860.01%
2019/06/261139.003143.17146.00-28,799-0.02%
2019/06/254143.5019143.74141.00-158,689-0.17%
2019/06/241142.001143.00143.0008,6230.00%
2019/06/2117152.0618146.08142.50-18,543-0.01%
2019/06/2019152.2413149.69150.0068,3690.07%
2019/06/1914145.578146.19149.5068,2120.07%
2019/06/182141.5000.00140.5028,0880.02%
2019/06/173143.502142.00143.5018,1550.01%
2019/06/144139.8800.00139.0048,3050.05%
2019/06/131139.501142.00143.0008,2910.00%
2019/06/121137.503139.67141.50-28,332-0.02%
2019/06/1119137.9716137.00138.0038,2630.04%
2019/06/101129.002130.25135.50-18,066-0.01%
2019/06/067121.149120.11123.50-27,947-0.03%
2019/06/053117.502118.25118.5017,8350.01%
2019/06/045117.404117.00113.0017,8250.01%
2019/06/032115.751117.00117.5017,8930.01%
2019/05/313115.004116.38118.50-18,076-0.01%
2019/05/302111.502112.00114.0007,9210.00%
2019/05/291114.001113.00113.0007,7780.00%
2019/05/285121.204123.50120.5017,6230.01%
2019/05/242128.251129.00126.0017,4030.01%
2019/05/2300.001127.00129.00-17,273-0.01%
2019/05/221128.001130.00127.0007,1840.00%
2019/05/2117125.4718120.75126.50-16,990-0.01%
2019/05/2000.001119.00119.00-16,858-0.01%
2019/05/174120.504121.50119.5006,7520.00%
2019/05/1600.001122.50122.00-16,750-0.01%
2019/05/1429113.9329115.53120.0006,6770.00%
2019/05/1331118.2635119.44118.00-46,673-0.06%
2019/05/108124.3110125.70122.00-26,624-0.03%
2019/05/091130.0000.00130.0016,4480.02%
2019/05/081136.002137.00135.50-16,383-0.02%
2019/05/073138.672140.00138.5016,3260.02%
2019/05/064135.882137.25135.5026,2610.03%
2019/05/031140.001141.00140.5006,2350.00%
2019/05/022138.007139.36142.00-56,146-0.08%
2019/04/309134.5610134.95137.50-15,999-0.02%
2019/04/292129.752131.50129.0005,7900.00%
2019/04/2600.001132.50133.00-15,694-0.02%
2019/04/252129.501129.50132.0015,7430.02%
2019/04/242135.501137.00135.5015,7870.02%
2019/04/233136.831133.00133.0025,7820.03%
2019/04/222147.0000.00146.5025,7880.03%
2019/04/195154.106156.42152.00-16,021-0.02%
2019/04/188154.502153.75154.0066,0150.10%
2019/04/175151.508150.94151.00-35,960-0.05%
2019/04/165145.0000.00144.5055,9000.08%
2019/04/151141.007138.71145.50-65,854-0.10%
2019/04/122133.252135.00132.5005,6850.00%
2019/04/105134.300134.00132.5055,6360.09%
2019/04/093140.171140.00141.0025,5460.04%
2019/04/084141.0010140.90140.00-65,565-0.11%
2019/04/033136.003136.00134.0005,4730.00%
2019/04/024134.504135.63133.0005,5680.00%
2019/04/011132.007129.43130.00-65,604-0.11%
2019/03/291122.561124.50124.5005,5690.00%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/272128.251130.00128.0015,6640.02%
2019/03/262127.502129.50128.0005,6260.00%
2019/03/252124.502126.25126.5005,6440.00%
2019/03/225127.701129.00127.0045,7210.07%
2019/03/213129.504129.75131.00-15,653-0.02%
2019/03/207128.6410129.05130.00-35,634-0.05%
2019/03/1911128.5511129.14125.5005,6050.00%
2019/03/186121.504120.00120.0025,5290.04%
2019/03/152119.253121.17122.00-15,472-0.02%
2019/03/142117.001118.50116.5015,3690.02%
2019/03/131112.501117.00117.0005,3780.00%
2019/03/113116.003116.00117.0005,2860.00%
2019/03/082118.003111.33114.00-15,304-0.02%
2019/03/073119.8300.00112.5035,1660.06%
2019/03/061123.0000.00125.0015,0390.02%
2019/02/152124.501122.50119.5015,3580.02%
2019/02/1400.002128.00128.00-25,272-0.04%
2019/02/1300.001137.50137.00-15,180-0.02%
2019/02/122136.755134.30140.00-35,117-0.06%
2019/02/114125.5000.00133.5045,0460.08%
2019/01/302121.001119.00121.5015,0110.02%
2019/01/291121.501120.50117.5005,0400.00%
2019/01/2800.001123.50123.50-15,086-0.02%
2019/01/251121.0000.00120.0015,1250.02%
2019/01/241114.5000.00118.0015,1590.02%
2019/01/2300.001111.50112.50-15,202-0.02%
2019/01/2200.001109.50109.50-15,200-0.02%
2019/01/2100.004112.50111.50-45,191-0.08%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/171117.502116.75115.50-15,171-0.02%
2019/01/162116.501113.00118.0015,0420.02%
2019/01/154119.382118.25124.0024,8600.04%
2019/01/144122.004121.75121.5004,6750.00%
2019/01/112117.004114.50122.50-24,468-0.04%
2019/01/103112.5000.00111.5034,1870.07%
2019/01/091111.001111.50115.0004,0110.00%
2019/01/081106.501109.00108.5003,8570.00%
2019/01/071101.001100.50100.5003,6200.00%
2019/01/0400.00497.8097.90-43,556-0.11%
2019/01/02198.20197.9097.9003,5070.00%
2018/12/28196.50396.2397.90-23,463-0.06%
2018/12/27392.93195.3095.3023,4230.06%
2018/12/25199.00195.9095.9003,2960.00%
2018/12/24193.60296.5599.10-13,239-0.03%
2018/12/22193.80193.0093.0003,1280.00%
2018/12/21193.50292.6593.30-13,095-0.03%
2018/12/1400.00089.0089.2002,7330.00%
2018/12/13188.7000.0088.6012,6980.04%
2018/12/06179.0000.0080.4012,3980.04%
2018/12/0300.00580.1080.90-52,280-0.22%
2018/11/29277.8000.0075.5022,2040.09%
2018/11/28677.4500.0077.4062,1760.28%
2018/11/2100.00174.3075.00-11,991-0.05%
2018/11/19175.40275.6576.80-11,927-0.05%
2018/11/1600.00473.1576.50-41,897-0.21%
2018/11/15470.60470.6070.6001,6800.00%
2018/11/141464.22365.0064.20111,5980.69%
2018/11/13462.082464.5565.50-201,584-1.26%
2018/11/12663.2500.0063.5061,5510.39%
2018/11/09964.03964.5064.5001,5610.00%
2018/11/081064.47466.0565.3061,5580.39%
2018/11/0700.00166.0066.00-11,517-0.07%
2018/11/067663.561863.6963.50581,5083.84%
2018/11/05661.852864.3065.30-221,455-1.51%
2018/11/021561.472562.3662.90-101,374-0.73%
2018/11/011960.721962.3860.3001,3240.00%
2018/10/3100.002559.6760.10-251,269-1.97%
2018/10/1200.00147.4548.10-11,135-0.09%
2018/10/021157.941157.9758.3001,0390.00%
2018/09/1400.00348.1048.25-3874-0.34%
2018/09/13347.1500.0047.0038600.35%
2018/09/06162.70163.5062.6007660.00%
2018/08/2700.00161.1062.40-1896-0.11%
2018/08/23260.05260.2560.2009090.00%
2018/08/22161.1000.0061.1018750.11%
2018/08/20763.5000.0061.4078650.81%
2018/08/17564.30265.9064.2038520.35%
2018/08/16459.251762.8665.00-13843-1.54%
2018/08/15362.6700.0061.8038130.37%
2018/08/08471.20471.1071.1007660.00%
2018/07/1300.00173.8073.10-1862-0.12%
2018/07/10470.80470.9070.9008840.00%
2018/07/06169.7000.0069.7018930.11%
2018/07/05171.0000.0070.1019040.11%
2018/06/29171.00171.1070.8009110.00%
2018/06/21671.93671.4071.1009940.00%
2018/06/20271.15270.8071.0001,0090.00%
2018/06/15171.60171.8071.8001,0240.00%
2018/06/14672.22572.2270.9011,0360.10%
2018/06/0700.00176.6073.80-11,183-0.08%
2018/05/31166.20268.2567.50-11,229-0.08%
2018/05/30166.20766.3366.20-61,249-0.48%
2018/05/111667.09468.1067.50122,1250.56%
2018/05/10467.98968.1868.00-52,126-0.24%
2018/05/0200.00963.3764.40-92,722-0.33%
2018/04/30162.501262.8262.30-112,799-0.39%
2018/04/27462.9500.0063.0042,8940.14%
2018/04/26366.3700.0065.2032,9020.10%
2018/04/2500.00967.9068.50-92,897-0.31%
2018/04/24566.8000.0066.2052,9430.17%
2018/04/23370.9700.0069.8032,9260.10%
2018/04/1900.00173.4073.50-12,937-0.03%
2018/04/18172.2000.0072.4012,9440.03%
2018/04/17273.4000.0073.2022,9580.07%
2018/03/2300.00179.3078.60-13,085-0.03%
2018/03/19181.9000.0081.8013,0420.03%
2018/03/1500.003578.0877.80-352,959-1.18%
2018/03/122080.402080.3080.0002,8810.00%
2018/03/052283.542082.8082.5022,7040.07%
2018/03/02383.0700.0083.2032,6850.11%
2018/03/01183.4000.0084.3012,6620.04%
2018/02/26184.20184.8085.1002,5790.00%
2018/02/2300.00491.1086.30-42,473-0.16%
2018/02/222590.70191.4091.30242,2881.05%
2018/02/07286.40588.3085.50-32,067-0.15%
2018/02/06885.5900.0082.7082,0190.40%
2018/02/05188.4000.0088.8011,9600.05%
2018/01/31388.1700.0092.4031,8600.16%
2018/01/2900.00190.2091.00-11,746-0.06%
2018/01/261391.61389.8089.00101,6810.59%
2018/01/2500.00888.3887.70-81,540-0.52%
2018/01/24585.90185.8085.1041,3830.29%
2018/01/23183.50884.6584.40-71,327-0.53%
2018/01/2200.00181.1082.00-11,257-0.08%
2018/01/18181.70181.6080.7001,2590.00%
2018/01/11281.35380.5080.20-11,213-0.08%
2018/01/08581.48581.1880.0001,1750.00%
2018/01/05180.40181.0080.8001,1430.00%
2018/01/041577.10176.2078.50141,0891.28%
2018/01/0300.00174.7074.80-11,090-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章