巨大 (9921)-合庫-基隆券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.0
漲跌
▼4.0
漲幅
-2.56%
成交量
2,542張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	8	154.50	156.00	-8	2,360	-0.34%
2024/12/13	0	0.00	1	151.00	150.00	-1	2,318	-0.04%
2024/12/12	1	149.50	0	0.00	149.50	1	2,341	0.04%
2024/12/11	0.2	147.00	0	0.00	146.00	0.2	2,369	0.01%
2024/12/10	0.1	148.50	1	150.50	150.50	-0.9	2,381	-0.04%
2024/12/09	3	148.00	0	0.00	146.00	3	2,372	0.13%
2024/12/06	1	149.50	1	151.50	149.00	0	2,357	0.00%
2024/12/04	1	155.00	0	0.00	153.00	1	2,351	0.04%
2024/12/02	0.1	151.50	0	0.00	150.00	0.1	2,330	0.00%
2024/11/29	1	149.50	2	151.25	152.00	-1	2,328	-0.04%
2024/11/27	6.1	151.02	0	0.00	150.00	6.1	2,325	0.26%
2024/11/25	0	0.00	7	154.00	154.00	-7	2,298	-0.30%
2024/11/21	1	149.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	2	150.00	0	0.00	149.00	2	2,261	0.09%
2024/11/19	9	151.44	1	150.00	149.00	8	2,235	0.36%
2024/11/18	0	0.00	5	156.00	156.00	-5	2,168	-0.23%
2024/11/15	24	152.79	24	154.00	154.50	0	2,134	0.00%
2024/11/14	5.2	157.88	5	155.50	155.50	0.2	2,082	0.01%
2024/11/13	0	0.00	1	160.00	158.00	-1	2,023	-0.05%
2024/11/12	13.1	163.82	7	160.00	159.00	6.1	2,016	0.30%
2024/11/11	8.1	162.97	5	165.00	166.00	3.1	2,012	0.15%
2024/11/08	2	178.00	1	180.00	177.50	1	1,966	0.05%
2024/11/07	2	180.00	0	0.00	178.00	2	1,962	0.10%
2024/10/25	0	0.00	0.5	186.50	185.50	-0.5	2,094	-0.02%
2024/10/24	0	0.00	1	188.00	185.50	-1	2,101	-0.05%
2024/10/23	0	0.00	0.5	187.50	188.00	-0.5	2,114	-0.02%
2024/10/22	0.5	185.00	0	0.00	186.00	0.5	2,150	0.02%
2024/10/21	1	184.00	0	0.00	185.50	1	2,145	0.05%
2024/10/15	0.6	186.33	0	0.00	185.00	0.6	2,115	0.03%
2024/10/11	1	195.00	0	0.00	190.00	1	2,106	0.05%
2024/10/04	1	204.00	0	0.00	203.50	1	2,015	0.05%
2024/08/13	0	0.00	4.4	239.70	240.00	-4.4	2,056	-0.21%
2024/08/01	0	0.00	1	240.00	241.00	-1	1,896	-0.05%
2024/07/31	0	0.00	1	235.00	237.00	-1	1,891	-0.05%
2024/07/30	0	0.00	1	227.00	228.50	-1	1,823	-0.05%
2024/07/23	0	0.00	1	229.00	228.00	-1	1,829	-0.05%
2024/07/11	0	0.00	5	210.00	213.50	-5	1,775	-0.28%
2024/07/10	0	0.00	1	208.50	210.50	-1	1,782	-0.06%
2024/07/09	1	204.50	0	0.00	205.00	1	1,807	0.06%
2024/06/27	0	0.00	1	210.50	212.50	-1	2,003	-0.05%
2024/06/21	1	215.50	0	0.00	214.50	1	2,215	0.05%
2024/06/11	1	218.50	0	0.00	217.50	1	2,527	0.04%
2024/06/05	1	225.50	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	0.00	1	234.50	229.50	-1	2,662	-0.04%
2024/05/31	1	219.00	0	0.00	217.50	1	2,737	0.04%
2024/05/17	0	0.00	1	220.50	219.00	-1	2,648	-0.04%
2024/05/16	1	220.00	1	224.00	220.00	0	2,654	0.00%
2024/05/14	3	228.50	0	0.00	226.50	3	2,808	0.11%
2024/04/12	0	0.00	1	226.00	225.00	-1	2,601	-0.04%
2024/04/11	0	0.00	2	223.00	223.50	-2	2,548	-0.08%
2024/04/01	1	209.00	0	0.00	209.00	1	2,396	0.04%
2024/03/27	0	0.00	1.1	222.05	224.00	-1.1	2,183	-0.05%
2024/03/25	1	218.50	1	224.00	219.00	0	2,134	0.00%
2024/03/20	0	0.00	1.1	230.18	229.50	-1.1	2,060	-0.05%
2024/03/19	0	0.00	1	218.50	220.00	-1	1,951	-0.05%
2024/03/15	2	212.00	0	0.00	209.00	2	1,889	0.11%
2024/03/14	0	0.00	2	207.00	211.00	-2	1,874	-0.11%
2024/03/08	1	215.00	0	0.00	215.50	1	1,764	0.06%
2024/03/07	0	0.00	3	222.00	221.50	-3	1,709	-0.18%
2024/02/29	1	204.00	0	0.00	204.00	1	2,161	0.05%
2024/02/27	1	198.50	2	198.75	199.50	-1	2,120	-0.05%
2024/02/26	0	0.00	5	200.00	199.00	-5	2,112	-0.24%
2024/02/23	0	0.00	1.1	199.05	200.00	-1.1	2,112	-0.05%
2024/02/21	1	197.50	0	0.00	196.50	1	2,138	0.05%
2024/02/20	1	198.50	1	200.00	199.00	0	2,168	0.00%
2024/02/19	2	198.00	1	201.00	201.00	1	2,226	0.04%
2024/02/16	1	199.89	3	199.17	202.00	-2	2,254	-0.09%
2024/02/15	3	180.00	1	184.00	185.00	2	2,127	0.09%
2024/01/30	1	178.50	0	0.00	178.00	1	2,154	0.05%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/25	1	175.50	1	177.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	3	182.00	179.50	-3	2,225	-0.13%
2024/01/22	0	0.00	2	168.50	171.00	-2	2,201	-0.09%
2024/01/19	4	167.13	0	0.00	167.00	4	2,197	0.18%
2024/01/18	1.1	165.68	0	0.00	166.50	1.1	2,216	0.05%
2024/01/17	3	167.33	0	0.00	167.00	3	2,206	0.14%
2023/12/20	0	0.00	2	185.00	184.00	-2	2,241	-0.09%
2023/12/11	0	181.50	0	0.00	180.50	0	2,241	0.00%
2023/12/08	1	181.00	0	0.00	184.00	1	2,236	0.04%
2023/12/07	1	183.00	0	0.00	182.00	1	2,226	0.04%
2023/12/05	0	188.00	0	0.00	186.50	0	2,233	0.00%
2023/12/01	1	186.50	1	189.00	184.50	0	2,226	0.00%
2023/11/30	2	185.75	2	187.75	190.00	0	2,179	0.00%
2023/11/29	4.1	185.37	0	0.00	185.50	4.1	1,692	0.24%
2023/11/28	3	186.17	0	0.00	185.50	3	1,636	0.18%
2023/11/22	0	0.00	1	176.00	173.50	-1	1,529	-0.07%
2023/11/17	1	174.00	1	174.50	173.50	0	1,489	0.00%
2023/11/16	1	172.50	1.1	178.36	174.50	-0.1	1,449	-0.01%
2023/11/15	0	0.00	1	170.00	171.00	-1	1,372	-0.07%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	2	164.75	0	0.00	165.00	2	1,298	0.15%
2023/11/10	1	169.00	0	0.00	168.50	1	1,286	0.08%
2023/11/09	0.1	171.50	0	0.00	170.00	0.1	1,271	0.01%
2023/11/08	2	173.00	0	0.00	171.00	2	1,273	0.16%
2023/11/06	0.1	174.00	0	0.00	173.50	0.1	1,267	0.01%
2023/10/31	0.2	162.00	0	0.00	163.00	0.2	1,186	0.02%
2023/10/26	0.3	166.00	0	0.00	165.00	0.3	1,176	0.03%
2023/10/23	1	168.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0.4	171.50	0	0.00	170.00	0.4	1,172	0.03%
2023/10/16	0.2	174.50	0	0.00	174.00	0.2	1,172	0.02%
2023/09/25	0.2	183.00	0	0.00	183.00	0.2	1,154	0.02%
2023/09/22	0	0.00	1	180.00	182.50	-1	1,158	-0.09%
2023/09/20	1	183.50	0	0.00	181.50	1	1,161	0.09%
2023/09/13	1	189.50	0	0.00	189.50	1	1,154	0.09%
2023/09/05	0.2	198.50	0	0.00	199.00	0.2	1,224	0.02%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/28	0	192.00	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0.5	195.00	0	0.00	191.00	0.5	1,246	0.04%
2023/08/16	0	208.00	0	0.00	211.00	0	1,252	0.00%
2023/08/14	0	215.50	0	0.00	214.50	0	1,273	0.00%
2023/08/04	0	218.50	0.1	217.00	220.00	0	1,499	0.00%
2023/08/02	0.1	225.83	0.2	220.50	221.00	-0.1	1,493	-0.01%
2023/07/19	1.1	228.98	0	0.00	228.50	1.1	1,461	0.07%
2023/07/17	1	235.00	0	0.00	235.00	1	1,451	0.07%
2023/07/14	0.2	245.00	0	0.00	240.00	0.2	1,460	0.01%
2023/07/10	0	0.00	0.2	230.00	231.00	-0.2	1,500	-0.01%
2023/07/07	0	0.00	1	232.00	232.00	-1	1,612	-0.06%
2023/06/30	0	0.00	1	231.00	230.00	-1	1,630	-0.06%
2023/06/27	1.2	230.42	1	230.00	230.00	0.2	1,701	0.01%
2023/06/20	1	217.00	0	0.00	216.50	1	1,750	0.06%
2023/06/19	0	0.00	1	217.00	218.00	-1	1,790	-0.06%
2023/06/16	0.1	220.50	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	2	221.00	0	0.00	221.00	2	1,826	0.11%
2023/06/12	0.2	212.00	0.3	208.50	214.00	-0.1	1,880	-0.01%
2023/06/06	0	0.00	1	204.00	206.00	-1	1,973	-0.05%
2023/05/30	0	0.00	1	201.00	200.50	-1	1,940	-0.05%
2023/05/26	0	0.00	1	205.50	200.00	-1	1,955	-0.05%
2023/05/24	1	202.50	0	0.00	202.00	1	1,953	0.05%
2023/05/22	0	0.00	1	198.00	199.00	-1	1,918	-0.05%
2023/05/19	2	197.25	0	0.00	196.50	2	1,909	0.10%
2023/05/18	0	0.00	1	197.50	196.00	-1	1,893	-0.05%
2023/05/12	1	201.50	0	0.00	201.00	1	1,795	0.06%
2023/05/08	0	0.00	1	184.00	185.00	-1	1,603	-0.06%
2023/04/24	1	182.00	0	0.00	183.00	1	1,629	0.06%
2023/04/20	0	0.00	1	186.00	185.50	-1	1,617	-0.06%
2023/04/19	0	0.00	1	189.00	188.00	-1	1,616	-0.06%
2023/04/17	1	189.00	0	0.00	188.00	1	1,586	0.06%
2023/04/13	3.1	188.02	1	187.00	188.50	2.1	1,554	0.13%
2023/04/12	0	0.00	1	186.50	188.50	-1	1,521	-0.07%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/28	1	172.50	0	0.00	173.50	1	1,252	0.08%
2023/03/24	0	0.00	1	175.50	176.00	-1	1,181	-0.08%
2023/03/23	1	178.50	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0	0.00	0.5	177.00	181.50	-0.5	1,177	-0.04%
2023/03/17	0.2	170.00	1	170.00	169.50	-0.9	1,181	-0.07%
2023/03/16	1.2	174.63	0	0.00	173.50	1.2	1,131	0.11%
2023/03/15	0.4	180.00	0	0.00	179.00	0.4	1,074	0.03%
2023/03/14	0.2	181.50	0	0.00	180.50	0.2	1,053	0.01%
2023/03/13	1.3	194.40	0	0.00	186.50	1.3	1,011	0.12%
2023/03/09	0.2	203.00	0	0.00	201.00	0.2	936	0.02%
2023/02/21	1	208.50	0	0.00	207.50	1	928	0.11%
2023/02/15	1	207.50	0	0.00	207.00	1	982	0.10%
2023/01/11	0.1	200.00	0	0.00	199.50	0.1	960	0.01%
2023/01/04	0.2	198.00	0	0.00	200.50	0.2	986	0.02%
2022/12/14	1	209.00	0	0.00	214.50	1	1,079	0.09%
2022/12/06	1	229.00	0	0.00	227.00	1	917	0.11%
2022/11/15	0	0.00	0.2	243.50	243.50	-0.2	856	-0.02%
2022/09/23	0.2	217.50	0	0.00	214.50	0.2	820	0.02%
2022/08/17	0	0.00	0.3	263.50	262.50	-0.3	848	-0.04%
2022/08/16	0	0.00	0	265.00	262.50	0	837	0.00%
2022/08/04	0	0.00	3	241.00	240.00	-3	851	-0.35%
2022/06/23	0	0.00	0.1	250.00	250.50	-0.1	910	-0.01%
2022/06/21	0	0.00	1	250.50	248.00	-1	913	-0.11%
2022/06/15	1	247.50	0	0.00	249.00	1	896	0.11%
2022/06/14	0	0.00	1	245.00	246.00	-1	897	-0.11%
2022/06/13	1	245.00	0	0.00	244.50	1	893	0.11%
2022/05/25	0.1	240.00	0	0.00	242.00	0.1	947	0.01%
2022/05/12	0	226.50	0	0.00	223.50	0	958	0.00%
2022/05/09	0.2	239.00	0.1	238.50	237.00	0.2	918	0.02%
2022/04/25	1.2	249.42	0	0.00	248.50	1.2	1,002	0.12%
2022/03/29	3	251.83	0	0.00	249.50	3	873	0.34%
2022/01/24	0.1	315.00	0	0.00	317.00	0.1	779	0.01%
2021/12/10	0	0.00	1	328.00	332.00	-1	854	-0.12%
2021/09/27	1	325.00	0	0.00	326.00	1	1,054	0.09%
2021/09/23	0	0.00	1	328.00	325.00	-1	1,060	-0.09%
2021/09/22	1	320.00	1	326.50	321.50	0	1,060	0.00%
2021/09/16	0	0.00	4	334.63	335.00	-4	1,043	-0.38%
2021/09/13	2	338.00	0	0.00	338.00	2	1,044	0.19%
2021/09/10	3	336.50	0	0.00	338.00	3	1,048	0.29%
2021/08/30	0	0.00	1	332.50	332.50	-1	987	-0.10%
2021/08/16	1	327.00	0	0.00	327.00	1	949	0.11%
2021/08/10	0	0.00	1	345.00	346.50	-1	928	-0.11%
2021/08/05	1	320.50	1	323.00	326.50	0	901	0.00%
2021/08/04	0	0.00	1	322.50	325.00	-1	907	-0.11%
2021/08/03	1	325.50	1	330.00	328.00	0	908	0.00%
2021/08/02	1	322.50	1	327.00	325.50	0	903	0.00%
2021/07/29	0	0.00	1	315.00	320.00	-1	898	-0.11%
2021/07/23	0	0.00	1	301.50	302.00	-1	894	-0.11%
2021/07/20	1	298.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	1	305.00	304.00	-1	899	-0.11%
2021/07/15	1	297.00	1	298.50	298.50	0	920	0.00%
2021/07/08	2	306.75	0	0.00	302.00	2	957	0.21%
2021/07/07	1	310.00	1	315.00	315.00	0	987	0.00%
2021/06/30	1	319.00	0	0.00	318.50	1	1,029	0.10%
2021/06/03	1	327.00	0	0.00	323.00	1	1,332	0.08%
2021/06/01	0	0.00	1	333.00	334.00	-1	1,347	-0.07%
2021/05/27	0	0.00	1	325.00	326.00	-1	1,355	-0.07%
2021/05/21	1	322.00	0	0.00	318.50	1	1,411	0.07%
2021/05/20	2	320.00	2	322.75	320.50	0	1,432	0.00%
2021/05/11	1	330.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	1	340.00	336.50	-1	1,487	-0.07%
2021/05/06	2	336.00	1	343.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	1	346.50	340.50	-1	1,524	-0.07%
2021/05/04	1	342.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	1	350.00	356.00	-1	1,533	-0.07%
2021/04/28	1	343.00	0	0.00	345.00	1	1,527	0.07%
2021/03/29	0	0.00	1	303.00	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/15	1	290.50	1	287.50	287.50	0	1,329	0.00%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/04	2	278.00	0	0.00	276.50	2	1,303	0.15%
2021/03/03	1	280.00	1	285.00	285.00	0	1,292	0.00%
2021/02/22	1	282.00	0	0.00	283.00	1	1,246	0.08%
2021/01/08	0	0.00	3	283.00	281.50	-3	1,400	-0.21%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/29	0	0.00	1	270.00	265.50	-1	1,385	-0.07%
2020/12/22	1	262.00	1	266.50	262.00	0	1,473	0.00%
2020/12/21	1	259.50	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	1	279.50	280.00	-1	1,465	-0.07%
2020/12/15	1	267.00	3	268.17	269.00	-2	1,458	-0.14%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	4	267.00	0	0.00	265.50	4	1,430	0.28%
2020/12/10	0	0.00	0	272.00	273.50	0	1,422	0.00%
2020/12/09	0	0.00	1	275.50	275.00	-1	1,434	-0.07%
2020/12/07	2	272.50	0	0.00	271.00	2	1,451	0.14%
2020/11/23	0	0.00	0.1	287.00	286.50	-0.1	1,472	0.00%
2020/11/18	0	0.00	1	285.50	284.00	-1	1,491	-0.07%
2020/11/10	3	282.67	1	272.50	272.50	2	1,537	0.13%
2020/11/09	0	0.00	2	290.00	292.50	-2	1,497	-0.13%
2020/11/06	0.1	275.50	1	282.00	282.00	-0.9	1,470	-0.06%
2020/11/05	1	276.50	1	278.50	275.00	0	1,479	0.00%
2020/11/04	2	271.00	0	0.00	273.50	2	1,491	0.13%
2020/11/03	1	280.00	1	271.50	271.50	0	1,494	0.00%
2020/10/30	4	281.38	10	281.35	281.00	-6	1,456	-0.41%
2020/10/29	0	0.00	1	272.00	271.00	-1	1,402	-0.07%
2020/10/28	2	270.00	3	271.67	269.50	-1	1,401	-0.07%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/20	0	0.00	1	268.00	264.00	-1	1,404	-0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/15	0	0.00	1	271.50	269.00	-1	1,368	-0.07%
2020/10/14	2	267.25	0	0.00	267.00	2	1,387	0.14%
2020/10/13	2	270.25	0	0.00	271.50	2	1,399	0.14%
2020/10/08	1	272.50	0	0.00	274.00	1	1,459	0.07%
2020/10/07	1	278.00	0	0.00	278.00	1	1,505	0.07%
2020/10/05	0	0.00	2	281.75	276.00	-2	1,592	-0.13%
2020/09/29	1	270.00	0	0.00	269.00	1	1,592	0.06%
2020/09/28	1	272.00	0	0.00	269.00	1	1,632	0.06%
2020/09/21	0	0.00	0	279.00	277.50	0	1,657	0.00%
2020/09/18	2	283.00	0	0.00	284.00	2	1,669	0.12%
2020/09/17	1	288.50	3	289.17	289.50	-2	1,672	-0.12%
2020/09/14	2	286.00	1	283.00	283.50	1	1,698	0.06%
2020/09/11	3	292.33	1	288.50	286.00	2	1,707	0.12%
2020/09/08	1	288.00	1	293.00	291.50	0	1,774	0.00%
2020/09/03	0	0.00	1	314.00	305.00	-1	1,926	-0.05%
2020/08/28	4	307.75	1	307.72	308.00	3	2,012	0.15%
2020/08/25	0	0.00	2	321.75	315.00	-2	2,031	-0.10%
2020/08/24	0	0.00	1	314.50	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	1	314.00	313.50	-1	2,071	-0.05%
2020/08/20	3	309.17	1	312.00	300.00	2	2,068	0.10%
2020/08/19	1	306.00	0	0.00	306.00	1	2,052	0.05%
2020/08/17	1	308.00	2	311.25	316.50	-1	2,054	-0.05%
2020/08/14	1	304.00	1	309.00	304.00	0	2,091	0.00%
2020/08/11	1	304.00	0	0.00	301.00	1	2,227	0.04%
2020/08/04	0	0.00	1	314.50	319.50	-1	2,283	-0.04%
2020/08/03	1	306.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	0	0.00	1	313.00	308.50	-1	2,324	-0.04%
2020/07/30	0	305.00	0	0.00	304.00	0	2,342	0.00%
2020/07/28	0	0.00	3	303.67	307.00	-3	2,437	-0.12%
2020/07/27	1	298.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	1	305.00	1	307.50	304.00	0	2,555	0.00%
2020/07/22	1	310.50	1	306.00	310.00	0	2,655	0.00%
2020/07/21	1	308.50	0	0.00	307.50	1	2,659	0.04%
2020/07/17	3	306.33	1	307.50	305.50	2	2,672	0.07%
2020/07/16	1	316.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	329.00	327.00	-1	2,712	-0.04%
2020/07/09	0	0.00	1	286.00	287.00	-1	2,686	-0.04%
2020/07/08	1	276.50	2	279.25	277.50	-1	2,677	-0.04%
2020/07/07	1	273.00	1	281.50	274.00	0	2,673	0.00%
2020/07/06	1	269.00	1	269.50	270.00	0	2,646	0.00%
2020/07/03	1	271.50	1	276.50	272.00	0	2,655	0.00%
2020/07/02	1	277.00	0	0.00	279.50	1	2,674	0.04%
2020/07/01	1	271.00	0	0.00	271.50	1	2,672	0.04%
2020/06/30	0	0.00	1	265.00	264.00	-1	2,633	-0.04%
2020/06/22	1	254.00	1	253.00	254.50	0	2,640	0.00%
2020/06/17	1	256.00	2	261.50	264.50	-1	2,607	-0.04%
2020/06/16	1	252.00	1	255.50	255.50	0	2,603	0.00%
2020/06/15	1	256.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	1	259.50	1	268.00	260.50	0	2,607	0.00%
2020/06/11	1	264.00	2	265.00	260.00	-1	2,553	-0.04%
2020/06/09	2	249.50	0	0.00	249.50	2	2,506	0.08%
2020/06/08	1	264.50	1	261.50	245.00	0	2,510	0.00%
2020/06/04	0	0.00	1	245.00	241.50	-1	2,443	-0.04%
2020/06/01	0	0.00	1	244.50	233.00	-1	2,446	-0.04%
2020/05/19	1	219.50	1	222.00	218.00	0	2,233	0.00%
2020/05/18	0	0.00	2	215.00	215.00	-2	2,188	-0.09%
2020/05/15	2	199.00	0	0.00	199.00	2	2,107	0.09%
2020/05/12	0	0.00	1	191.00	192.00	-1	2,027	-0.05%
2020/05/08	0	0.00	1	194.50	188.00	-1	1,966	-0.05%
2020/05/06	2	189.75	0	0.00	197.00	2	1,902	0.11%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/05/04	1	180.50	0	0.00	183.00	1	1,822	0.05%
2020/04/27	0	0.00	1	155.50	157.00	-1	1,630	-0.06%
2020/04/23	1	150.00	0	0.00	150.50	1	1,566	0.06%
2020/04/22	0	0.00	1	148.00	147.50	-1	1,546	-0.06%
2020/04/21	1	144.00	0	0.00	143.50	1	1,528	0.07%
2020/04/17	0	0.00	1	139.50	141.50	-1	1,465	-0.07%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/03/02	0	0.00	2	157.50	160.00	-2	836	-0.24%
2020/01/06	2	202.75	0	0.00	201.50	2	579	0.34%
2020/01/03	1	208.00	0	0.00	206.50	1	577	0.17%
2020/01/02	1	209.50	0	0.00	209.50	1	586	0.17%
2019/12/20	0	0.00	1	211.50	213.00	-1	681	-0.15%
2019/12/06	1	208.00	0	0.00	206.00	1	659	0.15%
2019/12/05	0	0.00	0.1	212.00	210.50	-0.1	651	-0.02%
2019/12/03	0	0.00	8	219.00	218.50	-8	669	-1.19%
2019/11/29	8	224.50	0	0.00	221.00	8	687	1.16%
2019/11/25	0.1	223.50	0	0.00	224.50	0.1	723	0.01%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/03	1	210.00	0	0.00	210.50	1	894	0.11%
2019/08/02	0	0.00	1	228.50	227.00	-1	1,211	-0.08%
2019/07/12	1	242.00	0	0.00	239.00	1	1,323	0.08%
2019/06/18	0	0.00	2	250.00	248.00	-2	1,378	-0.15%
2019/06/17	2	243.00	0	0.00	257.00	2	1,372	0.15%
2019/04/25	0	0.00	1	204.00	210.00	-1	1,203	-0.08%
2019/04/19	1	220.50	0	0.00	220.00	1	1,144	0.09%
2019/04/17	0	0.00	1	218.00	217.00	-1	1,156	-0.09%
2019/03/29	1	212.00	0	0.00	220.00	1	1,144	0.09%
2019/03/22	2	209.00	3	207.83	207.50	-1	1,144	-0.09%
2019/03/20	1	201.00	0	0.00	205.00	1	1,150	0.09%
2019/03/15	1	190.00	1	193.50	194.50	0	1,176	0.00%
2019/03/14	1	185.00	1	193.50	191.00	0	1,200	0.00%
2019/03/13	2	184.00	3	185.33	185.00	-1	1,164	-0.09%
2019/03/12	2	178.25	1	178.50	176.00	1	1,154	0.09%
2018/11/30	0	0.00	1	144.00	143.00	-1	873	-0.11%
2018/11/29	1	140.00	0	0.00	140.00	1	854	0.12%
2018/10/01	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/14	0	0.00	12	131.17	131.00	-12	566	-2.12%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/14	1	130.00	0	0.00	130.00	1	528	0.19%
2018/07/30	0	0.00	3	132.00	133.50	-3	484	-0.62%
2018/07/25	0	0.00	3	125.50	125.50	-3	471	-0.64%
2018/07/23	0	0.00	4	129.00	129.00	-4	463	-0.86%
2018/07/11	1	125.00	1	126.00	126.00	0	439	0.00%
2018/06/28	1	127.50	0	0.00	127.00	1	376	0.27%
2018/05/30	1	133.50	0	0.00	131.50	1	349	0.29%
2018/03/26	2	151.75	0	0.00	152.50	2	505	0.40%
2018/03/08	2	157.50	0	0.00	157.50	2	499	0.40%
2018/03/02	2	155.00	0	0.00	155.50	2	494	0.40%
2018/02/05	3	155.00	0	0.00	155.50	3	460	0.65%
2018/02/02	3	162.00	0	0.00	163.50	3	446	0.67%
2018/01/31	3	164.00	0	0.00	163.50	3	436	0.69%
2018/01/22	2	168.50	0	0.00	169.50	2	405	0.49%