元太 (8069)-合庫-彰化券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
219.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8,002張
產業
上櫃光電類股
1444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	220.50	0.1	223.50	220.00	-0.1	6,424	0.00%
2024/05/29	1	232.45	0	0.00	227.00	1	6,488	0.02%
2024/05/28	0	0.00	2	229.50	229.50	-2	6,558	-0.03%
2024/05/27	1	225.99	0	0.00	226.00	1	6,830	0.01%
2024/05/24	2	223.00	2	224.50	227.00	0	6,874	0.00%
2024/05/23	0	0.00	1.2	224.32	225.50	-1.2	6,933	-0.02%
2024/05/21	0	211.50	1	211.00	210.50	-1	6,826	-0.01%
2024/05/20	0.1	212.50	0	0.00	212.50	0.1	6,921	0.00%
2024/05/17	1.1	208.59	0	0.00	209.00	1.1	6,992	0.02%
2024/05/16	1.1	211.10	0	0.00	210.50	1.1	7,020	0.01%
2024/05/15	0	0.00	1	218.00	217.00	-1	7,038	-0.01%
2024/05/14	1.1	212.62	0	0.00	214.00	1.1	7,213	0.02%
2024/05/13	0	0.00	0.2	220.23	219.00	-0.2	7,201	0.00%
2024/05/09	0.1	209.00	0	0.00	208.00	0.1	7,297	0.00%
2024/05/08	5	210.80	4	210.13	209.50	1	7,447	0.01%
2024/05/07	3	215.00	3	216.50	217.00	0	7,477	0.00%
2024/05/03	3	220.00	3	216.50	217.50	0	8,148	0.00%
2024/04/30	8.1	213.74	8	211.00	210.00	0.1	8,213	0.00%
2024/04/29	0	0.00	1	221.50	220.50	-1	8,180	-0.01%
2024/04/26	1	227.50	0	0.00	227.50	1	8,103	0.01%
2024/04/23	2.1	210.86	0	0.00	208.00	2.1	7,910	0.03%
2024/04/22	6	215.00	8	205.75	207.00	-2	7,885	-0.03%
2024/04/19	4.1	222.26	3	217.00	215.00	1.1	7,795	0.01%
2024/04/18	4	227.63	3	225.50	225.50	1	7,695	0.01%
2024/04/17	4	235.50	4	228.00	229.00	0	7,574	0.00%
2024/04/16	6	239.00	6	237.25	237.00	0	7,500	0.00%
2024/04/15	8	242.00	8	242.44	241.00	0	7,467	0.00%
2024/04/12	6	243.00	6	243.00	245.00	0	7,483	0.00%
2024/04/11	3	236.50	3	240.00	242.00	0	7,431	0.00%
2024/04/10	2	233.50	4	237.75	240.00	-2	7,391	-0.03%
2024/04/09	0.1	229.50	0	0.00	231.00	0.1	7,358	0.00%
2024/04/03	1	226.01	0	0.00	227.00	1	7,334	0.01%
2024/04/01	2	232.00	0	0.00	231.50	2	7,508	0.03%
2024/03/27	0	227.50	0	0.00	228.00	0	7,924	0.00%
2024/03/26	0.2	235.00	0.2	239.00	229.50	0	7,926	0.00%
2024/03/25	0	0.00	2	237.50	237.00	-2	7,892	-0.03%
2024/03/22	0	0.00	1	238.00	236.50	-1	7,858	-0.01%
2024/03/21	2	236.50	1	237.50	236.50	1	7,785	0.01%
2024/03/20	0	0.00	1	240.00	238.50	-1	7,913	-0.01%
2024/03/19	2	241.00	4.1	241.12	239.50	-2	7,963	-0.03%
2024/03/18	0	0.00	1	242.50	244.50	-1	7,934	-0.01%
2024/03/14	0	0.00	2	235.25	235.50	-2	7,900	-0.03%
2024/03/13	1	229.00	0	0.00	230.50	1	7,846	0.01%
2024/03/12	2	236.00	1.5	234.93	236.00	0.5	7,793	0.01%
2024/03/08	3.6	226.08	7.3	220.93	222.50	-3.8	7,635	-0.05%
2024/03/06	4	242.13	1	245.00	241.00	3	7,264	0.04%
2024/03/05	3.2	243.15	1	241.00	241.00	2.2	7,259	0.03%
2024/03/04	0	246.50	1	247.00	246.50	-1	7,191	-0.01%
2024/03/01	1	250.00	2.2	249.59	253.00	-1.2	7,109	-0.02%
2024/02/29	2	244.25	6.4	242.70	246.00	-4.4	6,948	-0.06%
2024/02/27	0	0.00	1	230.00	230.00	-1	6,664	-0.02%
2024/02/26	2	224.96	0	223.00	223.50	2	6,590	0.03%
2024/02/22	0	0.00	1	233.00	233.00	-1	6,498	-0.02%
2024/02/21	2	231.00	4	232.13	232.00	-2	6,489	-0.03%
2024/02/20	0	0.00	1	227.50	228.50	-1	6,446	-0.02%
2024/02/19	1.2	221.57	7	222.57	223.00	-5.9	6,536	-0.09%
2024/02/16	2	230.00	0	0.00	226.00	2	6,577	0.03%
2024/02/15	0.1	227.50	6.2	227.65	229.00	-6.2	6,481	-0.09%
2024/02/05	0	0.00	5.1	214.83	217.00	-5.1	6,278	-0.08%
2024/02/02	1.1	215.36	1	216.00	214.00	0.1	6,223	0.00%
2024/02/01	3	212.83	7	213.50	213.50	-4	6,168	-0.06%
2024/01/31	1.1	213.82	0	0.00	208.00	1.1	6,050	0.02%
2024/01/29	16	214.91	5	213.80	216.00	11	5,987	0.18%
2024/01/26	1	212.50	5	212.70	217.00	-4	5,799	-0.07%
2024/01/25	0	0.00	1	200.50	200.50	-1	5,280	-0.02%
2024/01/24	2	197.50	4	196.50	193.50	-2	5,127	-0.04%
2024/01/15	1	188.50	0	0.00	187.00	1	5,088	0.02%
2024/01/11	3	186.83	0	0.00	187.00	3	5,273	0.06%
2024/01/03	0.1	192.50	0	0.00	189.50	0.1	5,427	0.00%
2024/01/02	9	194.22	2	195.00	195.00	7	5,495	0.13%
2023/12/29	4	198.38	2	197.00	197.00	2	5,531	0.04%
2023/12/28	1	201.00	0	0.00	201.50	1	5,510	0.02%
2023/12/27	2	201.00	0	0.00	203.00	2	5,510	0.04%
2023/12/26	1	194.00	1	194.50	193.50	0	5,340	0.00%
2023/12/25	5	200.00	10	198.50	197.00	-5	5,297	-0.09%
2023/12/22	0	0.00	7.1	188.09	197.00	-7.1	5,205	-0.14%
2023/12/21	0	0.00	2	182.75	182.00	-2	4,892	-0.04%
2023/12/18	4	178.13	0	0.00	178.50	4	4,963	0.08%
2023/12/15	1	182.00	4	180.63	180.00	-3	5,028	-0.06%
2023/12/14	2	180.50	59	179.44	181.00	-57	4,950	-1.15%
2023/12/13	0	0.00	8	176.56	176.50	-8	4,892	-0.16%
2023/12/12	4	175.00	1	175.00	174.50	3	4,944	0.06%
2023/12/11	53	176.47	0	0.00	176.00	53	4,983	1.06%
2023/12/06	0.1	178.00	0	0.00	178.00	0.1	5,273	0.00%
2023/12/05	3	179.50	0	0.00	179.00	3	5,321	0.06%
2023/12/04	1	181.00	0	0.00	181.00	1	5,328	0.02%
2023/12/01	6	180.42	1	181.50	180.50	5	5,345	0.09%
2023/11/30	0	0.00	4	182.00	183.00	-4	5,332	-0.08%
2023/11/29	1	178.00	0	0.00	178.50	1	5,283	0.02%
2023/11/28	0	0.00	1	175.50	175.50	-1	5,343	-0.02%
2023/11/24	2	176.00	2.1	177.93	175.50	-0.1	5,422	0.00%
2023/11/22	0	0.00	1	177.00	177.50	-1	5,418	-0.02%
2023/11/21	2	176.75	0	0.00	176.00	2	5,460	0.04%
2023/11/17	9	180.89	9	180.06	181.00	0	5,543	0.00%
2023/11/16	1	179.50	5	181.80	180.50	-4	5,583	-0.07%
2023/11/15	1	179.00	84	179.30	180.00	-83	5,481	-1.51%
2023/11/10	0	0.00	4	172.75	173.50	-4	6,445	-0.06%
2023/11/09	0	0.00	1	172.50	172.50	-1	6,645	-0.02%
2023/11/08	1	170.00	0	0.00	171.00	1	6,735	0.01%
2023/11/07	17	168.68	3	168.00	168.50	14	6,755	0.21%
2023/11/06	72	175.02	56	179.97	173.00	16	6,738	0.24%
2023/11/03	0	0.00	2	174.50	173.50	-2	6,673	-0.03%
2023/11/01	5	170.00	5	169.50	169.00	0	6,822	0.00%
2023/10/31	1	168.00	0	0.00	168.00	1	6,916	0.01%
2023/10/30	11	168.68	2	169.25	169.00	9	7,005	0.13%
2023/10/27	10	170.00	10	169.00	169.50	0	7,071	0.00%
2023/10/26	4	169.75	0	0.00	167.00	4	7,216	0.06%
2023/10/25	45	171.11	5	172.50	173.00	40	7,299	0.55%
2023/10/24	2	167.00	2	169.00	170.00	0	7,342	0.00%
2023/10/23	2.2	167.43	0	0.00	168.00	2.2	7,307	0.03%
2023/10/20	3	173.00	0	0.00	173.00	3	7,205	0.04%
2023/10/19	12	178.29	10	180.00	178.50	2	7,130	0.03%
2023/10/18	2	179.75	0	0.00	180.00	2	7,122	0.03%
2023/10/17	1	180.00	1	179.00	178.50	0	7,183	0.00%
2023/10/16	1	180.00	0	0.00	179.00	1	7,225	0.01%
2023/10/13	10	183.00	5	184.00	183.50	5	7,266	0.07%
2023/10/12	0	0.00	2	184.00	185.00	-2	7,245	-0.03%
2023/10/11	12	181.29	10	181.25	181.00	2	7,233	0.03%
2023/10/06	0.1	184.00	0	0.00	182.00	0.1	7,202	0.00%
2023/10/05	1	179.00	2	183.50	182.50	-1	7,158	-0.01%
2023/10/04	3	179.00	2	178.00	178.00	1	7,171	0.01%
2023/10/03	0	0.00	2	179.50	179.50	-2	7,188	-0.03%
2023/09/28	0	0.00	1	179.50	179.50	-1	7,258	-0.01%
2023/09/27	6	179.00	7	176.57	178.50	-1	7,294	-0.01%
2023/09/26	2	178.75	0	0.00	177.50	2	7,325	0.03%
2023/09/22	1	174.00	1	179.00	179.50	0	7,489	0.00%
2023/09/21	1	180.00	0	0.00	178.00	1	7,579	0.01%
2023/09/19	0	0.00	1	184.00	181.00	-1	7,767	-0.01%
2023/09/18	1	178.00	1	178.50	178.50	0	8,282	0.00%
2023/09/15	10	182.70	10	181.00	180.00	0	8,323	0.00%
2023/09/14	12	180.46	16	182.25	182.50	-4	8,376	-0.05%
2023/09/13	7	177.07	5	174.50	174.00	2	8,346	0.02%
2023/09/12	3	175.33	0	0.00	172.00	3	8,365	0.04%
2023/09/11	9	178.89	8	178.94	178.50	1	8,287	0.01%
2023/09/08	4.1	178.67	1	178.50	179.50	3.1	8,389	0.04%
2023/09/07	2.1	184.02	0	0.00	183.50	2.1	8,546	0.02%
2023/09/06	3	185.67	3.3	186.50	186.50	-0.3	8,648	0.00%
2023/09/05	0	0.00	2	185.00	185.00	-2	8,865	-0.02%
2023/09/04	3.1	184.36	1	184.00	184.00	2.1	8,982	0.02%
2023/09/01	0	0.00	4	186.25	188.00	-4	9,011	-0.04%
2023/08/31	3	182.33	0	0.00	182.50	3	9,077	0.03%
2023/08/30	1	185.00	0	0.00	182.50	1	9,211	0.01%
2023/08/29	0.3	185.00	3	183.83	184.50	-2.7	9,456	-0.03%
2023/08/28	0	0.00	1	182.50	181.50	-1	9,482	-0.01%
2023/08/25	3	180.17	0	0.00	181.00	3	9,562	0.03%
2023/08/24	4	184.50	11	185.77	185.00	-7	9,619	-0.07%
2023/08/22	1	180.50	3	181.67	181.00	-2	9,975	-0.02%
2023/08/21	2	180.75	2.1	182.00	179.50	-0.1	9,991	0.00%
2023/08/18	2.1	180.33	1	180.00	181.00	1.1	10,044	0.01%
2023/08/17	4.3	180.59	5	182.00	183.50	-0.8	9,996	-0.01%
2023/08/16	18.2	196.01	9	196.50	191.00	9.2	9,513	0.10%
2023/08/15	5	202.20	1	202.00	202.50	4	9,446	0.04%
2023/08/14	5	198.90	7	201.00	201.00	-2	9,624	-0.02%
2023/08/11	5.1	205.84	0	0.00	204.50	5.1	9,901	0.05%
2023/08/10	4	210.00	0	0.00	208.50	4	10,024	0.04%
2023/08/09	1	225.00	1	218.00	218.00	0	9,974	0.00%
2023/08/08	3	225.00	1	226.00	225.50	2	10,000	0.02%
2023/08/07	2	225.75	5.1	227.26	228.00	-3.1	9,996	-0.03%
2023/08/04	0	0.00	4	217.50	217.50	-4	9,939	-0.04%
2023/08/02	0	0.00	1	221.00	220.50	-1	9,958	-0.01%
2023/08/01	11	227.50	11	222.50	222.50	0	10,227	0.00%
2023/07/31	14	226.00	14	226.36	225.00	0	10,323	0.00%
2023/07/28	6	215.25	10	219.90	221.50	-4	10,400	-0.04%
2023/07/27	4	210.63	4	212.25	213.00	0	10,711	0.00%
2023/07/25	4	209.38	7	208.29	208.00	-3	11,620	-0.03%
2023/07/24	6	208.92	1	207.50	208.50	5	11,671	0.04%
2023/07/21	3	216.00	3	214.00	215.00	0	11,738	0.00%
2023/07/20	6	216.33	3	213.50	213.00	3	11,800	0.03%
2023/07/19	2	224.00	2	224.00	219.00	0	11,899	0.00%
2023/07/18	11	221.27	14	221.00	222.00	-3	12,083	-0.02%
2023/07/17	1	219.00	0	0.00	218.50	1	12,170	0.01%
2023/07/14	8	220.19	5	220.99	220.50	3	12,292	0.02%
2023/07/13	8	222.00	10	224.00	221.00	-2	12,382	-0.02%
2023/07/12	11	221.41	11	220.27	221.50	0	12,447	0.00%
2023/07/11	15	215.40	14	220.04	222.00	1	12,582	0.01%
2023/07/10	8	213.38	8	212.00	212.00	0	12,593	0.00%
2023/07/07	12	213.46	11	213.68	212.50	1	12,723	0.01%
2023/07/06	11	217.37	11	220.82	216.50	0	12,802	0.00%
2023/07/05	2	222.50	5	223.80	223.50	-3	13,110	-0.02%
2023/07/04	13	224.27	13	225.54	224.50	0	13,391	0.00%
2023/07/03	14	224.86	13	226.23	224.50	1	13,818	0.01%
2023/06/30	0	0.00	1	224.00	225.00	-1	13,825	-0.01%
2023/06/29	5	218.90	7	217.64	220.50	-2	13,824	-0.01%
2023/06/28	5	212.80	4	212.63	215.00	1	13,779	0.01%
2023/06/27	7	211.79	11	213.27	211.50	-4	13,714	-0.03%
2023/06/26	9	207.78	2	208.00	207.50	7	13,656	0.05%
2023/06/21	1	222.50	0	0.00	222.00	1	13,254	0.01%
2023/06/20	0	0.00	3	224.33	227.00	-3	13,325	-0.02%
2023/06/19	9	228.50	10	227.30	227.50	-1	13,442	-0.01%
2023/06/16	15	231.63	9	231.67	228.50	6	13,454	0.04%
2023/06/15	3	234.65	3	231.50	231.00	0	13,434	0.00%
2023/06/14	14	235.36	12	235.17	235.00	2	13,455	0.01%
2023/06/13	2	234.25	6	237.83	241.00	-4	13,480	-0.03%
2023/06/12	4	230.00	4	227.51	226.50	0	13,457	0.00%
2023/06/09	3	224.17	6	227.33	227.00	-3	13,641	-0.02%
2023/06/08	7	219.57	4	219.23	216.00	3	13,800	0.02%
2023/06/07	12	225.63	13.1	224.88	226.50	-1.1	14,437	-0.01%
2023/06/06	3	223.33	4.3	223.78	224.50	-1.3	14,667	-0.01%
2023/06/05	14	221.50	14.1	220.90	222.50	-0.1	14,787	0.00%
2023/06/02	9	216.89	12	217.25	218.00	-3	14,948	-0.02%
2023/06/01	10	208.00	9	207.11	209.00	1	15,102	0.01%
2023/05/31	4	208.00	5	208.10	207.00	-1	15,223	-0.01%
2023/05/30	4	206.25	5.3	206.66	205.50	-1.3	15,284	-0.01%
2023/05/29	7	211.19	5.8	207.23	205.00	1.2	15,377	0.01%
2023/05/26	7	207.14	21	209.21	211.00	-14	15,672	-0.09%
2023/05/25	6	202.08	5	201.50	204.00	1	15,576	0.01%
2023/05/24	2	201.50	5	202.90	203.50	-3	15,794	-0.02%
2023/05/23	2	197.00	3	200.67	200.50	-1	15,994	-0.01%
2023/05/22	2	196.75	2	198.50	196.00	0	16,029	0.00%
2023/05/19	11	196.59	11	196.23	198.00	0	16,148	0.00%
2023/05/18	14	200.07	11.3	201.13	198.50	2.7	16,664	0.02%
2023/05/17	2	204.75	11.4	204.09	204.00	-9.4	16,424	-0.06%
2023/05/16	9	197.83	38	193.66	198.00	-29	16,328	-0.18%
2023/05/15	1	191.50	2	191.50	191.00	-1	16,291	-0.01%
2023/05/12	2	188.00	26	191.52	193.00	-24	16,487	-0.15%
2023/05/11	58	190.52	6	188.00	189.00	52	16,727	0.31%
2023/05/10	7	190.36	5	191.00	191.00	2	16,947	0.01%
2023/05/09	3	193.00	2.2	191.18	192.00	0.8	17,073	0.00%
2023/05/08	6.1	196.83	7.2	193.28	192.50	-1.1	17,251	-0.01%
2023/05/05	3	197.50	6	198.58	198.00	-3	17,369	-0.02%
2023/05/04	13	197.38	18	197.19	196.50	-5	18,012	-0.03%
2023/05/03	13	200.12	15	199.50	197.00	-2	18,098	-0.01%
2023/05/02	8	192.38	29.1	195.82	197.50	-21.1	17,881	-0.12%
2023/04/28	0	0.00	19	190.50	190.50	-19	17,603	-0.11%
2023/04/27	12	175.33	33	175.50	173.50	-21	17,597	-0.12%
2023/04/26	29	172.76	11	173.82	175.50	18	17,774	0.10%
2023/04/25	12	174.96	3	170.50	170.00	9	17,824	0.05%
2023/04/24	7	173.93	5	176.00	173.50	2	17,950	0.01%
2023/04/21	2.1	171.29	8	171.31	172.00	-5.9	17,974	-0.03%
2023/04/20	13.2	168.47	6.1	168.11	167.00	7.1	18,203	0.04%
2023/04/19	8	170.75	6	171.00	171.00	2	18,613	0.01%
2023/04/18	7.2	170.76	0	0.00	171.50	7.2	18,811	0.04%
2023/04/17	9	172.44	4	171.75	172.00	5	19,005	0.03%
2023/04/14	7	172.36	7	174.43	173.50	0	19,254	0.00%
2023/04/13	1	175.50	1	174.50	173.50	0	19,349	0.00%
2023/04/12	7.1	174.73	2	175.50	175.00	5.1	19,500	0.03%
2023/04/11	3	178.83	7	178.79	178.50	-4	19,579	-0.02%
2023/04/10	9.1	177.45	13	180.08	178.00	-3.9	19,623	-0.02%
2023/04/07	8	170.50	6	171.83	172.00	2	19,333	0.01%
2023/04/06	27.2	174.49	0	0.00	171.00	27.2	19,087	0.14%
2023/03/31	8	185.19	8	184.50	184.50	0	18,757	0.00%
2023/03/30	4	183.00	3	184.33	184.50	1	18,956	0.01%
2023/03/29	2	180.75	25.2	181.99	179.50	-23.2	18,944	-0.12%
2023/03/28	3	182.83	17	183.12	182.00	-14	19,128	-0.07%
2023/03/27	2	184.00	17	184.79	185.00	-15	19,233	-0.08%
2023/03/24	10.1	184.34	55	183.10	184.00	-44.9	19,458	-0.23%
2023/03/23	5	181.50	47	181.12	181.00	-42	19,549	-0.21%
2023/03/22	4	182.38	13.1	183.12	182.50	-9.1	20,129	-0.04%
2023/03/21	1	178.50	4	178.25	178.50	-3	20,311	-0.01%
2023/03/20	2	177.00	0.1	178.50	177.00	1.9	20,573	0.01%
2023/03/17	2	177.00	3.1	176.68	175.50	-1.1	20,951	-0.01%
2023/03/16	5.3	174.37	6	174.33	173.50	-0.8	21,229	0.00%
2023/03/15	24	178.25	2	174.57	174.00	22	21,596	0.10%
2023/03/14	12.4	176.40	2	178.00	174.00	10.4	21,825	0.05%
2023/03/13	32	175.45	18	176.97	176.00	14	21,869	0.06%
2023/03/10	31.2	180.73	52	180.01	180.00	-20.8	21,694	-0.10%
2023/03/09	21.1	201.08	11	202.91	199.50	10.1	21,317	0.05%
2023/03/08	2	201.00	4	200.75	201.00	-2	21,404	-0.01%
2023/03/07	9.1	206.52	9	206.66	205.00	0.1	21,612	0.00%
2023/03/06	4.1	197.60	31.2	203.11	207.50	-27.2	21,672	-0.13%
2023/03/03	6	193.67	7	195.79	192.50	-1	21,756	0.00%
2023/03/02	3	195.00	6	195.67	194.50	-3	22,171	-0.01%
2023/03/01	13	192.62	11	192.32	193.00	2	22,508	0.01%
2023/02/24	38	194.78	21	195.90	194.50	17	22,873	0.07%
2023/02/23	10.1	202.04	7	202.79	202.00	3.1	23,262	0.01%
2023/02/22	17.2	203.27	1	203.50	202.00	16.2	24,058	0.07%
2023/02/21	9	209.56	10.4	208.14	210.00	-1.4	24,129	-0.01%
2023/02/20	59.1	204.19	8	203.44	203.50	51.1	24,377	0.21%
2023/02/17	8	206.13	11	205.68	206.00	-3	25,053	-0.01%
2023/02/16	29	203.24	41.2	202.85	206.00	-12.2	25,127	-0.05%
2023/02/15	112.2	194.98	19	192.53	191.00	93.2	24,963	0.37%	大買/
2023/02/14	22	199.32	9	196.00	194.00	13	25,384	0.05%
2023/02/13	2	195.75	2	194.00	196.50	0	25,641	0.00%
2023/02/10	5	195.40	4	193.63	193.00	1	25,850	0.00%
2023/02/09	6	194.67	9	196.50	196.50	-3	26,118	-0.01%
2023/02/08	6	195.83	6	195.00	193.00	0	26,283	0.00%
2023/02/07	2	193.00	11	191.64	193.00	-9	26,566	-0.03%
2023/02/06	1	192.50	0	0.00	191.50	1	26,647	0.00%
2023/02/03	2	191.50	8	193.38	190.50	-6	26,670	-0.02%
2023/02/02	26	187.38	13.3	188.66	190.50	12.7	26,475	0.05%
2023/02/01	2.3	177.04	27.5	178.46	179.00	-25.2	26,112	-0.10%
2023/01/31	0	0.00	17	174.18	172.50	-17	26,147	-0.07%
2023/01/30	6.5	174.38	1.1	180.05	173.50	5.4	26,138	0.02%
2023/01/17	4	176.00	4	175.75	176.00	0	25,983	0.00%
2023/01/16	2	176.50	4	176.00	176.50	-2	26,111	-0.01%
2023/01/13	3	172.67	4	173.00	173.00	-1	26,318	0.00%
2023/01/12	8	174.94	6	172.00	172.00	2	26,425	0.01%
2023/01/11	4	175.13	5	173.60	174.00	-1	26,403	0.00%
2023/01/10	4.2	175.14	8	175.13	173.50	-3.8	26,451	-0.01%
2023/01/09	32	176.78	10	174.50	172.50	22	26,265	0.08%
2023/01/06	1	169.00	6	169.83	172.00	-5	26,179	-0.02%
2023/01/05	4	166.13	0	0.00	165.00	4	26,179	0.02%
2023/01/04	7	171.93	8	173.13	170.00	-1	26,238	0.00%
2023/01/03	1	164.50	26.3	164.07	170.50	-25.3	26,247	-0.10%
2022/12/30	4	164.62	2	163.00	161.00	2	26,196	0.01%
2022/12/29	3	160.33	2	164.00	164.00	1	26,189	0.00%
2022/12/28	22	162.91	3	162.83	161.00	19	26,216	0.07%
2022/12/27	2	170.25	6	168.75	168.00	-4	26,263	-0.02%
2022/12/23	2	166.50	0	0.00	167.00	2	26,662	0.01%
2022/12/22	1.1	163.73	6	169.25	169.50	-4.9	26,847	-0.02%
2022/12/21	4	165.13	3	164.00	164.00	1	26,905	0.00%
2022/12/20	4	167.87	5	164.70	164.00	-1	26,953	0.00%
2022/12/19	4	170.13	4	169.50	169.50	0	27,091	0.00%
2022/12/16	11	170.45	5	171.00	168.00	6	27,192	0.02%
2022/12/15	1.2	177.93	0	0.00	177.00	1.2	27,037	0.00%
2022/12/14	14.3	176.10	58	173.47	178.50	-43.7	26,864	-0.16%
2022/12/13	38.1	167.68	3	165.33	165.00	35.1	26,294	0.13%
2022/12/12	60	168.71	60	171.27	171.00	0	26,022	0.00%
2022/12/09	10	168.55	27	174.06	170.00	-17	25,876	-0.07%
2022/12/08	33.5	169.16	5.2	173.13	169.50	28.4	25,677	0.11%
2022/12/07	14.5	176.13	36	176.79	172.00	-21.6	25,533	-0.08%
2022/12/06	2.2	182.68	30	186.97	181.50	-27.8	25,368	-0.11%
2022/12/05	1	186.50	10	185.40	186.00	-9	25,288	-0.04%
2022/12/02	1	177.00	3	180.50	181.00	-2	25,249	-0.01%
2022/12/01	16.1	181.15	10.1	178.92	177.50	6	25,343	0.02%
2022/11/30	16.1	175.25	14	176.43	181.00	2.1	25,232	0.01%
2022/11/29	42.5	180.78	11	180.09	177.00	31.5	25,069	0.13%
2022/11/28	4.3	181.06	5	181.80	184.00	-0.8	24,844	0.00%
2022/11/25	40	181.01	13	178.69	177.50	27	24,664	0.11%
2022/11/24	22.3	174.91	16	175.34	178.00	6.3	24,408	0.03%
2022/11/23	12	167.75	39	167.50	169.00	-27	24,076	-0.11%
2022/11/22	23	165.52	35	166.39	163.50	-12	23,799	-0.05%
2022/11/21	44.1	163.29	35	164.87	164.00	9.1	23,469	0.04%
2022/11/18	61.5	173.30	15.2	175.63	170.00	46.3	22,849	0.20%
2022/11/17	6.5	187.30	13	187.39	188.50	-6.5	22,015	-0.03%
2022/11/16	11	179.50	11	180.09	182.50	0	21,904	0.00%
2022/11/15	30.2	181.49	27	181.44	178.50	3.2	21,782	0.01%
2022/11/14	12	192.96	11	192.50	193.50	1	21,755	0.00%
2022/11/11	5.1	191.61	6	191.00	189.50	-0.9	22,085	0.00%
2022/11/10	15.3	191.11	13	190.96	185.00	2.3	21,815	0.01%
2022/11/09	23.1	199.40	19.4	196.76	195.00	3.7	21,644	0.02%
2022/11/08	13	208.65	9	205.00	203.00	4	21,457	0.02%
2022/11/07	5	210.00	2	212.25	208.00	3	21,297	0.01%
2022/11/04	3	212.17	3	209.17	217.00	0	20,999	0.00%
2022/11/03	2	204.25	3	202.67	212.50	-1	20,765	0.00%
2022/11/02	18	201.17	143	201.45	200.50	-125	20,781	-0.60%	大賣/鉅額交易
2022/11/01	26	202.42	21	204.19	202.00	5	20,920	0.02%
2022/10/31	33.5	205.80	11	205.82	205.50	22.5	20,907	0.11%
2022/10/28	106.1	197.23	10	202.60	207.00	96.1	20,928	0.46%	大買/
2022/10/27	5	192.70	29	189.76	196.00	-24	20,654	-0.12%
2022/10/26	9	184.56	12	182.71	186.00	-3	20,510	-0.01%
2022/10/25	9.2	183.07	84	180.33	182.50	-74.8	20,514	-0.36%
2022/10/24	30	187.53	5	186.70	185.00	25	20,460	0.12%
2022/10/21	27.2	192.22	57	190.50	183.50	-29.8	20,432	-0.15%
2022/10/20	23.1	194.14	25	196.70	200.50	-1.9	20,179	-0.01%
2022/10/19	14.1	203.38	13	206.19	201.00	1.1	20,098	0.01%
2022/10/18	27	204.96	34	205.49	205.00	-7	20,078	-0.03%
2022/10/17	53	199.08	25	198.82	205.00	28	20,107	0.14%
2022/10/14	13	212.04	16	210.91	206.50	-3	19,989	-0.02%
2022/10/13	9.1	203.46	91	204.26	200.00	-81.9	19,795	-0.41%
2022/10/12	11	200.32	3	206.17	207.00	8	19,691	0.04%
2022/10/11	4.1	208.20	0	0.00	201.00	4.1	19,656	0.02%
2022/10/07	3	219.50	10	220.50	221.00	-7	19,904	-0.04%
2022/10/06	12	214.17	3	217.00	218.00	9	20,385	0.04%
2022/10/05	8	218.69	2	221.25	219.00	6	20,750	0.03%
2022/10/04	4	213.13	8	217.25	218.50	-4	21,066	-0.02%
2022/10/03	0	0.00	2	210.00	209.00	-2	21,333	-0.01%
2022/09/30	5	209.00	10	210.15	212.00	-5	21,793	-0.02%
2022/09/29	13	207.11	8	205.38	206.50	5	22,711	0.02%
2022/09/28	28.1	207.89	8	205.06	205.50	20.1	23,035	0.09%
2022/09/27	5	215.90	6	219.08	219.00	-1	23,768	0.00%
2022/09/26	25.1	215.74	79	218.63	215.50	-53.9	24,268	-0.22%
2022/09/23	20	232.13	5	225.60	227.00	15	24,475	0.06%
2022/09/22	11	233.09	15.1	238.13	238.50	-4.1	24,749	-0.02%
2022/09/21	7	232.29	8	233.75	234.50	-1	24,902	0.00%
2022/09/20	7	234.36	8	236.06	235.50	-1	25,011	0.00%
2022/09/19	3	232.00	4	233.38	234.00	-1	25,194	0.00%
2022/09/16	12.2	235.15	5	234.50	234.50	7.2	25,504	0.03%
2022/09/15	3	241.67	9	246.22	240.00	-6	26,060	-0.02%
2022/09/14	14	241.75	8	242.13	242.50	6	26,125	0.02%
2022/09/13	4	248.38	11	247.41	248.50	-7	26,249	-0.03%
2022/09/12	10	245.40	6	241.58	237.50	4	26,185	0.02%
2022/09/08	4	238.00	24	237.00	240.50	-20	26,324	-0.08%
2022/09/07	23	227.67	9	230.39	228.50	14	26,382	0.05%
2022/09/06	21	233.93	8	235.06	232.50	13	26,387	0.05%
2022/09/02	5	237.30	5	242.20	242.00	0	26,588	0.00%
2022/09/01	3	235.33	0	0.00	233.50	3	26,784	0.01%
2022/08/31	34	243.60	5	240.70	239.50	29	26,958	0.11%
2022/08/30	2	240.50	2	242.00	247.00	0	26,980	0.00%
2022/08/29	2	233.00	2	241.00	240.50	0	27,013	0.00%
2022/08/26	8	242.56	7	240.71	240.00	1	27,221	0.00%
2022/08/25	6	245.17	4	243.00	244.00	2	27,195	0.01%
2022/08/24	7	243.21	6	242.67	241.00	1	27,382	0.00%
2022/08/23	5	243.50	5	240.20	243.50	0	27,788	0.00%
2022/08/22	3	243.00	17	248.06	243.50	-14	28,218	-0.05%
2022/08/19	11	247.36	20.1	251.26	241.50	-9.1	28,532	-0.03%
2022/08/18	3	227.33	54.3	229.17	238.00	-51.3	28,229	-0.18%
2022/08/17	0.2	214.00	1	217.50	216.50	-0.8	28,012	0.00%
2022/08/16	4	211.00	25.7	217.71	217.00	-21.7	28,013	-0.08%
2022/08/15	22	200.27	44	206.97	211.50	-22	28,004	-0.08%
2022/08/12	36	196.69	17	197.12	198.00	19	28,163	0.07%
2022/08/11	23	200.09	12	200.29	197.00	11	28,840	0.04%
2022/08/10	6	196.33	6	196.33	196.50	0	29,292	0.00%
2022/08/09	33	194.94	32	199.70	201.00	1	29,733	0.00%
2022/08/08	6	199.58	53	201.42	205.00	-47	29,733	-0.16%
2022/08/05	6	192.75	19	194.11	195.00	-13	29,821	-0.04%
2022/08/04	2	182.25	29	186.91	188.00	-27	29,883	-0.09%
2022/08/03	15.1	183.16	10	181.05	181.00	5.1	30,183	0.02%
2022/08/02	13	184.15	6	184.92	186.00	7	30,199	0.02%
2022/08/01	38	190.37	11	190.55	189.50	27	30,270	0.09%
2022/07/29	13	193.23	18	193.94	195.50	-5	30,443	-0.02%
2022/07/28	18	191.72	30	192.15	191.00	-12	30,465	-0.04%
2022/07/27	56	184.87	18	186.44	187.00	38	30,360	0.13%
2022/07/26	8	186.88	6	186.92	186.50	2	30,392	0.01%
2022/07/25	46	184.91	8	186.00	185.50	38	30,679	0.12%
2022/07/22	5	188.50	31	189.77	188.00	-26	30,740	-0.08%
2022/07/21	11	185.55	16	184.97	186.00	-5	30,751	-0.02%
2022/07/20	32	178.11	22	182.73	180.50	10	30,838	0.03%
2022/07/19	8	176.25	8	175.56	174.50	0	30,855	0.00%
2022/07/18	42	178.12	44	176.97	176.00	-2	30,902	-0.01%
2022/07/15	36	175.13	34	173.85	176.50	2	30,939	0.01%
2022/07/14	14	165.96	53	174.01	175.50	-39	30,749	-0.13%
2022/07/13	20	171.70	24	172.15	166.00	-4	30,353	-0.01%
2022/07/12	10	163.10	5.5	167.09	168.50	4.5	29,951	0.02%
2022/07/11	16	168.13	14	168.25	166.50	2	29,701	0.01%
2022/07/08	7	172.13	11	169.73	170.50	-4	29,604	-0.01%
2022/07/07	22	158.59	20	163.55	168.00	2	29,163	0.01%
2022/07/06	14	160.93	118.4	160.63	160.50	-104.4	28,192	-0.37%	大賣/鉅額交易
2022/07/05	42	163.01	31	165.39	162.00	11	27,920	0.04%
2022/07/04	7	166.14	71	168.63	170.00	-64	27,225	-0.24%
2022/07/01	75.7	172.97	13	175.27	170.00	62.7	26,936	0.23%
2022/06/30	39	196.17	8	204.25	188.50	31	26,824	0.12%
2022/06/29	7	206.14	25	206.32	209.00	-18	26,768	-0.07%
2022/06/28	0	0.00	2	205.25	205.00	-2	27,221	-0.01%
2022/06/27	24	203.44	20	204.28	204.00	4	27,511	0.01%
2022/06/24	20	195.35	8	197.19	196.00	12	27,640	0.04%
2022/06/23	19	194.68	41	197.89	197.00	-22	27,833	-0.08%
2022/06/22	28	191.29	14	194.86	188.50	14	28,270	0.05%
2022/06/21	35	194.74	28	195.23	199.00	7	28,926	0.02%
2022/06/20	56	196.63	10.1	200.49	192.50	45.9	29,007	0.16%
2022/06/17	20	195.83	21	198.55	204.50	-1	29,177	0.00%
2022/06/16	6	204.33	7	207.79	201.00	-1	28,823	0.00%
2022/06/15	10	206.50	5	208.40	203.50	5	29,010	0.02%
2022/06/14	20	201.15	20	205.15	211.00	0	29,119	0.00%
2022/06/13	12	212.25	5	212.30	208.50	7	28,965	0.02%
2022/06/10	10.1	213.19	11	213.00	219.00	-0.9	28,896	0.00%
2022/06/09	15	210.00	18	211.00	212.00	-3	28,690	-0.01%
2022/06/08	5	202.30	7	203.79	206.50	-2	28,613	-0.01%
2022/06/07	11	198.23	1	198.50	200.50	10	28,659	0.03%
2022/06/06	16	204.66	8.3	206.60	202.50	7.7	28,801	0.03%
2022/06/02	0	0.00	2	209.00	209.00	-2	28,755	-0.01%
2022/06/01	6.1	210.21	10	209.95	209.50	-3.9	28,898	-0.01%
2022/05/31	18	208.06	17	204.18	203.00	1	28,582	0.00%
2022/05/30	17.1	211.05	13	210.12	207.00	4.1	28,155	0.01%
2022/05/27	9	202.28	41	206.66	212.50	-32	27,660	-0.12%
2022/05/26	8.1	198.48	19	199.68	198.00	-10.9	27,239	-0.04%
2022/05/25	23	192.37	33	194.48	195.00	-10	28,257	-0.04%
2022/05/24	7	194.14	12	193.67	191.00	-5	28,262	-0.02%
2022/05/23	38	195.46	9	196.78	194.50	29	28,328	0.10%
2022/05/20	18	200.67	18	199.69	200.50	0	28,185	0.00%
2022/05/19	25.1	187.06	61	194.94	200.50	-35.9	27,834	-0.13%
2022/05/18	56	187.08	57.3	191.95	193.50	-1.3	27,147	0.00%
2022/05/17	23	182.57	40	182.13	186.50	-17	26,881	-0.06%
2022/05/16	53	173.66	18	176.19	178.50	35	26,522	0.13%
2022/05/13	18.5	165.16	5	165.30	169.00	13.5	26,300	0.05%
2022/05/12	22.6	168.10	3	168.33	165.50	19.6	26,146	0.07%
2022/05/11	10	176.50	9	176.50	173.00	1	26,127	0.00%
2022/05/10	21	169.31	19	170.47	173.00	2	26,129	0.01%
2022/05/09	27	170.80	17	170.09	170.00	10	26,308	0.04%
2022/05/06	9.1	165.38	2	168.50	172.50	7.1	26,350	0.03%
2022/05/05	10	172.50	37	171.19	173.50	-27	26,415	-0.10%
2022/05/04	14	168.39	9	169.94	167.00	5	26,359	0.02%
2022/05/03	11	170.45	0	0.00	171.50	11	26,392	0.04%
2022/04/29	18	174.61	23	176.87	174.00	-5	26,523	-0.02%
2022/04/28	13.6	171.30	5	171.60	169.50	8.6	26,444	0.03%
2022/04/27	55.2	172.65	53	173.08	175.00	2.2	26,567	0.01%
2022/04/26	1.3	170.46	1	174.50	175.00	0.3	26,696	0.00%
2022/04/25	39	170.68	17	170.50	169.50	22	26,938	0.08%
2022/04/22	18	182.56	21	182.69	180.50	-3	26,942	-0.01%
2022/04/21	0	0.00	9.7	185.45	185.00	-9.7	27,071	-0.04%
2022/04/20	13	182.12	6	184.08	179.00	7	27,297	0.03%
2022/04/19	5	178.40	165	177.72	177.00	-160	27,306	-0.59%	大賣/鉅額交易
2022/04/18	10	172.75	33	172.52	169.50	-23	27,393	-0.08%
2022/04/15	109	173.47	11	172.09	170.50	98	27,735	0.35%	大買/
2022/04/14	14	176.11	31	178.39	179.50	-17	28,304	-0.06%
2022/04/13	13.1	172.04	12	173.67	173.00	1.1	28,427	0.00%
2022/04/12	4	169.25	3	169.33	169.50	1	28,619	0.00%
2022/04/11	26	167.85	22	167.80	168.00	4	28,722	0.01%
2022/04/08	13	173.50	7	171.00	174.50	6	28,998	0.02%
2022/04/07	37.5	171.39	24	170.46	168.00	13.5	28,841	0.05%
2022/04/06	41	176.18	19	178.37	176.50	22	28,591	0.08%
2022/04/01	25	179.20	22	180.80	180.50	3	28,306	0.01%
2022/03/31	24	182.46	31	183.71	185.00	-7	28,140	-0.02%
2022/03/30	26	180.29	40	180.06	179.50	-14	28,215	-0.05%
2022/03/29	21	178.64	22	177.20	179.50	-1	27,933	0.00%
2022/03/28	14	173.75	26.3	177.81	181.50	-12.3	27,650	-0.04%
2022/03/25	6	177.50	26	176.73	177.00	-20	27,280	-0.07%
2022/03/24	7	163.57	168	161.76	172.50	-161	26,557	-0.61%	大賣/鉅額交易
2022/03/23	5	153.60	21	156.26	157.00	-16	25,865	-0.06%
2022/03/22	4	146.88	42	150.85	153.00	-38	26,108	-0.15%
2022/03/21	1	147.00	3	144.00	144.50	-2	25,879	-0.01%
2022/03/18	4.1	144.24	9	143.39	145.50	-4.9	26,077	-0.02%
2022/03/17	55	135.96	54	140.03	140.00	1	25,941	0.00%
2022/03/16	3	130.50	4	130.00	130.00	-1	25,870	0.00%
2022/03/15	51	131.74	12	129.50	126.50	39	26,235	0.15%
2022/03/14	34	131.60	9	134.83	136.00	25	26,500	0.09%
2022/03/11	5	131.60	4	132.25	132.00	1	26,591	0.00%
2022/03/10	46.2	134.83	3	131.83	131.00	43.2	26,570	0.16%
2022/03/09	2	134.50	6	134.33	134.50	-4	26,616	-0.02%
2022/03/08	6	133.67	5	134.10	130.00	1	26,447	0.00%
2022/03/07	9	137.44	105	142.67	138.00	-96	26,398	-0.36%	大賣/
2022/03/04	0	147.50	4	145.75	147.00	-4	26,573	-0.02%
2022/03/03	23	146.61	12.3	149.34	146.50	10.7	26,961	0.04%
2022/03/02	16	147.78	2	148.50	146.50	14	27,141	0.05%
2022/03/01	2	150.00	11	151.00	150.00	-9	27,201	-0.03%
2022/02/25	2	149.00	27.5	152.05	147.50	-25.5	27,962	-0.09%
2022/02/24	33	149.14	9	147.72	147.00	24	26,920	0.09%
2022/02/23	10	150.15	10	152.25	152.50	0	27,583	0.00%
2022/02/22	4	146.38	6	145.42	146.00	-2	28,880	-0.01%
2022/02/21	5	147.00	16	148.44	149.00	-11	28,897	-0.04%
2022/02/18	21	145.74	4	147.00	146.00	17	28,964	0.06%
2022/02/17	3	143.50	25	142.72	146.00	-22	28,875	-0.08%
2022/02/16	28	141.25	28	142.27	140.50	0	28,656	0.00%
2022/02/15	15	141.67	26	141.10	138.00	-11	28,612	-0.04%
2022/02/14	135	141.96	2	142.75	141.50	133	28,361	0.47%	大買/鉅額交易
2022/02/11	2.5	149.20	5	149.00	148.50	-2.5	28,145	-0.01%
2022/02/10	19	158.68	87	154.10	152.00	-68	28,105	-0.24%
2022/02/09	9	157.56	22	157.11	156.50	-13	27,722	-0.05%
2022/02/08	4	156.13	33	155.12	154.00	-29	27,684	-0.10%
2022/02/07	36	150.11	17	155.29	157.50	19	27,610	0.07%
2022/01/26	14.5	148.12	13	146.58	146.50	1.5	27,338	0.01%
2022/01/25	6	150.50	2	151.00	147.50	4	27,662	0.01%
2022/01/24	5	150.30	8	153.56	154.50	-3	27,855	-0.01%
2022/01/21	27	150.69	22	155.73	153.00	5	27,721	0.02%
2022/01/20	16	155.94	21	156.33	155.50	-5	27,787	-0.02%
2022/01/19	4	156.88	4	158.38	160.00	0	27,546	0.00%
2022/01/18	0	0.00	35	156.17	157.50	-35	27,586	-0.13%
2022/01/17	0	0.00	12	152.00	153.00	-12	27,342	-0.04%
2022/01/14	12	145.08	14	142.96	149.50	-2	27,570	-0.01%
2022/01/13	107.5	139.69	104	142.42	145.50	3.5	27,268	0.01%	大買/大賣/
2022/01/12	74	144.94	14.5	146.93	146.00	59.5	26,742	0.22%
2022/01/11	1	149.00	11	150.36	148.00	-10	26,472	-0.04%
2022/01/10	50	148.64	11	148.14	147.00	39	26,245	0.15%
2022/01/07	20	154.28	34	154.44	150.00	-14	25,915	-0.05%
2022/01/06	18.1	150.80	28	155.50	158.50	-9.9	25,141	-0.04%
2022/01/05	16.1	154.80	21	159.26	152.00	-4.9	24,830	-0.02%
2022/01/04	31	156.08	16	157.19	156.50	15	24,805	0.06%
2022/01/03	27	156.94	29	159.31	155.00	-2	24,513	-0.01%
2021/12/30	4	150.00	6	148.92	151.00	-2	23,918	-0.01%
2021/12/29	4	146.00	4	147.25	146.00	0	23,910	0.00%
2021/12/28	7	148.29	5	147.70	148.50	2	24,017	0.01%
2021/12/27	4.5	146.98	7	147.71	146.50	-2.5	23,982	-0.01%
2021/12/24	10	148.40	25	148.14	148.00	-15	23,720	-0.06%
2021/12/23	7	141.21	16	141.28	142.50	-9	22,952	-0.04%
2021/12/22	3	138.00	3	138.67	138.00	0	23,031	0.00%
2021/12/21	56	134.31	49	136.93	136.50	7	23,073	0.03%
2021/12/20	15.1	137.92	6	141.00	134.00	9.1	23,026	0.04%
2021/12/17	8	142.88	10	142.95	143.00	-2	23,008	-0.01%
2021/12/16	5	143.10	198.5	140.91	143.00	-193.5	22,816	-0.85%	大賣/鉅額交易
2021/12/15	4	133.50	3	134.50	135.00	1	22,129	0.00%
2021/12/14	13	132.12	49	134.04	135.00	-36	21,914	-0.16%
2021/12/13	9.1	136.55	11	139.55	135.00	-1.9	21,607	-0.01%
2021/12/10	11	132.59	5	135.50	136.00	6	21,243	0.03%
2021/12/09	6	134.83	7	135.21	131.50	-1	20,944	0.00%
2021/12/08	12	130.33	9	129.67	133.00	3	20,495	0.01%
2021/12/07	6	125.33	40	126.98	129.00	-34	20,086	-0.17%
2021/12/06	27	121.11	2	121.00	123.00	25	19,850	0.13%
2021/12/03	10	123.05	32	124.81	127.00	-22	19,809	-0.11%
2021/12/02	6	124.00	6	118.67	118.00	0	19,497	0.00%
2021/12/01	216	120.85	4	121.00	122.00	212	19,303	1.10%	大買/鉅額交易
2021/11/30	9	123.94	39	125.69	125.50	-30	19,069	-0.16%
2021/11/29	8	119.88	15	121.93	123.00	-7	18,690	-0.04%
2021/11/26	81	117.64	4	116.50	116.50	77	18,253	0.42%
2021/11/25	17	121.53	9	122.39	124.00	8	18,128	0.04%
2021/11/24	11	122.77	64	126.53	121.50	-53	18,025	-0.29%
2021/11/23	24	118.52	21	118.93	122.00	3	17,380	0.02%
2021/11/22	16.5	119.41	50	120.02	121.00	-33.5	17,102	-0.20%
2021/11/19	79	114.13	288.6	116.88	117.00	-209.6	16,077	-1.30%	大賣/鉅額交易
2021/11/18	0	0.00	26.1	105.93	106.50	-26.1	14,565	-0.18%
2021/11/17	18	94.97	26	96.50	97.00	-8	14,477	-0.06%
2021/11/16	5	92.96	11	93.20	93.00	-6	14,555	-0.04%
2021/11/15	23	92.85	3	93.20	92.90	20	14,594	0.14%
2021/11/12	17	93.36	20	94.88	94.00	-3	14,618	-0.02%
2021/11/11	1	91.20	1	91.30	91.30	0	14,472	0.00%
2021/11/10	20	90.21	2	91.00	90.40	18	14,615	0.12%
2021/11/09	3	92.43	49	92.73	90.40	-46	14,599	-0.32%
2021/11/08	60	89.71	3	88.50	88.30	57	14,387	0.40%
2021/11/05	17	87.75	15	90.27	93.40	2	14,490	0.01%
2021/11/04	15	92.10	6	91.58	90.60	9	14,242	0.06%
2021/11/03	5	93.96	10	95.25	93.70	-5	14,336	-0.03%
2021/11/02	51	94.71	8	97.21	93.10	43	14,258	0.30%
2021/11/01	17	94.93	62	95.91	95.60	-45	13,772	-0.33%
2021/10/29	23.5	90.95	8	92.19	91.90	15.5	13,483	0.11%
2021/10/28	3	90.47	51	91.26	90.90	-48	13,464	-0.36%
2021/10/27	1	88.00	3	87.50	88.20	-2	13,179	-0.02%
2021/10/26	41	88.46	46	89.70	88.30	-5	13,181	-0.04%
2021/10/25	9.1	86.55	3	86.17	87.10	6.1	12,835	0.05%
2021/10/22	6	84.60	88	84.92	86.60	-82	12,899	-0.64%
2021/10/21	3	82.13	8	81.81	81.10	-5	12,593	-0.04%
2021/10/20	7	81.61	1	82.80	81.10	6	12,804	0.05%
2021/10/19	2	79.90	20	81.92	82.00	-18	12,849	-0.14%
2021/10/18	8	79.91	13	80.20	80.50	-5	12,887	-0.04%
2021/10/15	0	0.00	62	78.53	79.00	-62	13,101	-0.47%
2021/10/14	35	76.12	1	77.20	74.50	34	13,458	0.25%
2021/10/13	14.1	77.77	12	78.23	77.30	2.1	13,687	0.02%
2021/10/12	5	78.18	85	78.32	78.90	-80	13,570	-0.59%
2021/10/08	51	73.34	18	73.78	74.00	33	13,284	0.25%
2021/10/07	66	72.04	6	72.32	72.60	60	13,358	0.45%
2021/10/06	1	72.00	1	73.00	70.70	0	13,536	0.00%
2021/10/05	42	68.71	46	70.09	70.60	-4	13,501	-0.03%
2021/10/04	32	70.77	41	71.01	69.00	-9	13,401	-0.07%
2021/10/01	10	73.63	0	0.00	72.50	10	13,377	0.07%
2021/09/30	13	73.73	1	74.80	73.80	12	13,553	0.09%
2021/09/29	110	74.94	3	73.80	73.10	107	13,839	0.77%	大買/鉅額交易
2021/09/28	4	79.58	14	79.22	78.70	-10	13,692	-0.07%
2021/09/27	3	81.70	3	82.27	82.40	0	13,539	0.00%
2021/09/24	18	81.85	31	80.90	82.50	-13	13,495	-0.10%
2021/09/23	3	77.97	1	76.60	78.80	2	13,274	0.02%
2021/09/22	3	74.57	2	75.50	75.70	1	13,293	0.01%
2021/09/17	41	76.16	0	0.00	75.70	41	13,406	0.31%
2021/09/16	0	0.00	1	76.00	76.50	-1	13,475	-0.01%
2021/09/15	2	76.20	3	76.47	76.20	-1	13,604	-0.01%
2021/09/14	2	77.60	0	0.00	78.10	2	13,889	0.01%
2021/09/13	8	78.50	1	80.20	77.50	7	14,245	0.05%
2021/09/10	6	79.08	74	78.94	78.90	-68	14,266	-0.48%
2021/09/09	41	76.35	7	76.96	77.30	34	14,264	0.24%
2021/09/08	288	75.64	10	76.86	76.30	278	14,439	1.93%	大買/鉅額交易
2021/09/07	5	73.58	2	74.70	75.20	3	14,533	0.02%
2021/09/06	7	75.80	0	0.00	75.20	7	14,779	0.05%
2021/09/03	3	75.17	1	76.30	75.80	2	14,783	0.01%
2021/09/02	6	76.88	0	0.00	75.80	6	14,745	0.04%
2021/09/01	2	78.60	2	78.50	78.50	0	14,701	0.00%
2021/08/31	2	77.40	8	79.03	78.30	-6	14,683	-0.04%
2021/08/30	1	80.50	0	0.00	80.50	1	14,568	0.01%
2021/08/27	19	82.16	13	82.77	82.40	6	14,439	0.04%
2021/08/26	0	0.00	3	78.60	80.30	-3	14,087	-0.02%
2021/08/24	72	77.26	0	0.00	76.00	72	14,144	0.51%
2021/08/23	3	77.00	10	78.45	77.50	-7	14,026	-0.05%
2021/08/20	15	75.00	28	77.14	77.20	-13	13,897	-0.09%
2021/08/19	1	74.00	0	0.00	73.00	1	13,602	0.01%
2021/08/18	28	73.17	2	73.00	77.10	26	13,620	0.19%
2021/08/17	27	73.91	1	71.80	71.70	26	13,630	0.19%
2021/08/13	2	77.80	0	0.00	76.00	2	13,425	0.01%
2021/08/12	1	77.80	2	78.00	78.80	-1	13,651	-0.01%
2021/08/11	51	78.91	3	79.50	77.20	48	13,660	0.35%
2021/08/10	1	81.50	1	82.50	82.80	0	13,480	0.00%
2021/08/09	62	83.83	1	82.10	80.90	61	13,602	0.45%
2021/08/06	2	87.50	0	0.00	87.30	2	13,439	0.01%
2021/08/04	2	88.10	1	88.10	88.20	1	13,790	0.01%
2021/08/03	52	84.67	4	87.00	87.80	48	13,794	0.35%
2021/08/02	1	81.20	1	83.20	83.10	0	13,646	0.00%
2021/07/30	4	81.40	1	82.20	80.60	3	13,528	0.02%
2021/07/29	0	0.00	1	83.20	83.10	-1	13,469	-0.01%
2021/07/28	52	79.52	3	80.90	82.20	49	13,456	0.36%
2021/07/27	6	86.92	5	87.28	85.10	1	13,395	0.01%
2021/07/26	53	88.25	11	88.62	89.70	42	13,392	0.31%
2021/07/23	7	86.20	3	88.10	87.20	4	13,495	0.03%
2021/07/22	8	87.53	3	87.13	86.70	5	13,627	0.04%
2021/07/21	7	86.61	58	90.97	84.70	-51	13,517	-0.38%
2021/07/20	6	88.38	26	93.35	91.70	-20	13,586	-0.15%
2021/07/19	100	84.90	26	88.92	89.60	74	13,331	0.56%
2021/07/16	83	82.99	2	83.10	83.00	81	13,088	0.62%
2021/07/15	0	0.00	65	84.85	83.80	-65	13,148	-0.49%
2021/07/14	1	85.20	0	0.00	85.10	1	13,153	0.01%
2021/07/13	7	85.59	105	86.74	85.80	-98	13,029	-0.75%	大賣/
2021/07/09	2	83.30	5	82.94	83.20	-3	12,932	-0.02%
2021/07/08	145	81.87	25	81.40	82.10	120	12,967	0.93%	大買/鉅額交易
2021/07/07	2	81.50	46	81.49	81.60	-44	12,863	-0.34%
2021/07/06	33	80.13	163	81.76	80.10	-130	12,696	-1.02%	大賣/鉅額交易
2021/07/02	1	74.10	53	74.39	74.20	-52	12,507	-0.42%
2021/07/01	152	75.53	6	75.97	74.20	146	12,619	1.16%	大買/鉅額交易
2021/06/30	51	74.99	0	0.00	74.60	51	12,526	0.41%
2021/06/29	0	0.00	81	74.52	74.10	-81	12,405	-0.65%
2021/06/28	0	0.00	2	75.60	75.60	-2	12,425	-0.02%
2021/06/25	78	73.67	0	0.00	73.40	78	12,329	0.63%
2021/06/24	4	73.43	0	0.00	73.50	4	12,357	0.03%
2021/06/23	6	74.80	4	75.80	74.80	2	12,292	0.02%
2021/06/22	0	0.00	3	72.40	72.40	-3	12,022	-0.02%
2021/06/18	5	70.50	0	0.00	70.60	5	11,698	0.04%
2021/06/17	3	70.87	8	71.08	71.20	-5	11,722	-0.04%
2021/06/16	3	68.53	42	67.83	69.30	-39	11,791	-0.33%
2021/06/15	10	67.89	63	67.79	67.80	-53	11,687	-0.45%
2021/06/11	11	63.57	26	64.09	63.60	-15	11,555	-0.13%
2021/06/09	1	65.50	2	64.45	65.00	-1	11,889	-0.01%
2021/06/08	130	64.70	1	65.50	64.80	129	11,937	1.08%	大買/鉅額交易
2021/06/07	0	0.00	3	62.70	64.10	-3	11,934	-0.03%
2021/06/03	0	0.00	1	65.40	65.80	-1	11,859	-0.01%
2021/06/02	1	65.30	4	64.65	64.30	-3	11,861	-0.03%
2021/06/01	2	62.90	12	63.72	64.00	-10	11,763	-0.09%
2021/05/27	3	61.10	4	61.10	60.80	-1	11,814	-0.01%
2021/05/26	0	0.00	1	61.30	62.00	-1	11,829	-0.01%
2021/05/25	4	60.48	5	60.50	62.10	-1	11,766	-0.01%
2021/05/24	4	57.30	4	57.70	57.70	0	11,779	0.00%
2021/05/21	3	58.03	150	57.93	57.60	-147	11,816	-1.24%	大賣/鉅額交易
2021/05/20	154	59.14	0	0.00	57.50	154	11,905	1.29%	大買/鉅額交易
2021/05/19	2	56.75	2	56.90	56.80	0	11,823	0.00%
2021/05/18	4	54.90	4	55.75	55.80	0	12,099	0.00%
2021/05/17	4	55.38	0	0.00	52.20	4	12,110	0.03%
2021/05/14	4	56.58	0	0.00	56.80	4	11,978	0.03%
2021/05/12	5	53.44	5	54.20	54.50	0	11,847	0.00%
2021/05/11	51	58.04	5	56.92	55.30	46	11,750	0.39%
2021/05/10	4.5	61.27	9	59.70	59.90	-4.5	12,020	-0.04%
2021/05/07	10	60.72	9	61.40	61.40	1	12,225	0.01%
2021/05/06	4	60.35	0	0.00	59.00	4	12,352	0.03%
2021/05/04	5	60.36	1	61.00	60.50	4	12,696	0.03%
2021/05/03	0	0.00	7	64.11	63.00	-7	12,729	-0.05%
2021/04/29	6	68.02	1	69.70	66.40	5	12,823	0.04%
2021/04/28	3	65.47	2	66.25	65.70	1	12,537	0.01%
2021/04/27	4.5	62.48	3	62.73	62.30	1.5	12,354	0.01%
2021/04/26	21	63.14	16	63.18	62.80	5	12,303	0.04%
2021/04/23	0	0.00	63	61.20	61.40	-63	11,914	-0.53%
2021/04/22	0	0.00	1	56.40	55.90	-1	11,783	-0.01%
2021/04/21	5	57.56	3	58.23	57.30	2	11,799	0.02%
2021/04/20	1	56.80	1	57.00	57.40	0	11,736	0.00%
2021/04/19	2	55.60	1.1	55.60	55.60	0.9	11,704	0.01%
2021/04/15	1	55.80	4	56.10	56.00	-3	11,723	-0.03%
2021/04/14	4	52.98	0	0.00	52.90	4	11,656	0.03%
2021/04/13	0	0.00	6	54.12	54.00	-6	11,682	-0.05%
2021/04/12	4	55.50	0	0.00	54.60	4	12,037	0.03%
2021/04/09	56	55.08	2	55.00	55.30	54	12,358	0.44%
2021/04/07	0	0.00	3	55.90	56.70	-3	12,186	-0.02%
2021/04/06	0	0.00	3	54.93	54.90	-3	12,081	-0.02%
2021/04/01	2	54.80	0	0.00	55.00	2	12,093	0.02%
2021/03/31	2	54.80	1	55.20	55.10	1	12,061	0.01%
2021/03/29	2	54.20	0	0.00	54.20	2	12,152	0.02%
2021/03/26	0	0.00	0.2	54.50	54.50	-0.2	12,295	0.00%
2021/03/24	1	53.90	1	54.70	54.30	0	12,934	0.00%
2021/03/23	1	53.40	1	53.60	53.40	0	13,027	0.00%
2021/03/22	0	0.00	3	54.53	54.70	-3	13,350	-0.02%
2021/03/19	4	53.73	5	54.52	54.80	-1	13,461	-0.01%
2021/03/18	15	53.67	1	53.50	53.90	14	13,316	0.11%
2021/03/17	12	52.65	1	53.90	52.60	11	13,694	0.08%
2021/03/16	6	52.82	3	53.50	53.50	3	13,719	0.02%
2021/03/15	2	50.20	0	0.00	52.10	2	13,566	0.01%
2021/03/12	4	49.65	1	50.20	50.40	3	13,435	0.02%
2021/03/11	0	0.00	10	50.30	51.10	-10	13,364	-0.07%
2021/03/08	10	48.80	0	0.00	49.20	10	13,596	0.07%
2021/03/05	2	49.53	0	0.00	49.00	2	13,605	0.01%
2021/02/25	1	50.70	0	0.00	51.10	1	13,502	0.01%
2021/02/24	6	50.22	2	50.20	49.70	4	13,605	0.03%
2021/02/22	1	53.20	2	54.10	53.00	-1	13,846	-0.01%
2021/02/19	0	0.00	3	51.43	52.60	-3	13,716	-0.02%
2021/02/18	1	51.90	3	51.33	52.60	-2	13,480	-0.01%
2021/02/17	1	49.50	1	50.10	49.35	0	13,096	0.00%
2021/02/04	99	49.30	1	48.50	48.50	98	12,838	0.76%
2021/02/03	1	49.00	0	0.00	49.90	1	12,713	0.01%
2021/02/02	2	49.40	3	49.85	49.60	-1	12,568	-0.01%
2021/02/01	7	49.52	5	50.12	50.50	2	12,400	0.02%
2021/01/29	0	0.00	10	48.82	49.10	-10	11,970	-0.08%
2021/01/27	0	0.00	3	50.50	49.55	-3	11,599	-0.03%
2021/01/26	2	48.90	51	49.65	49.25	-49	11,336	-0.43%
2021/01/25	8	47.50	8	48.24	48.60	0	11,053	0.00%
2021/01/22	3	47.03	6.5	47.56	48.10	-3.5	10,747	-0.03%
2021/01/21	0	0.00	1	45.10	45.35	-1	10,434	-0.01%
2021/01/19	0.5	44.50	0	0.00	44.55	0.5	10,227	0.00%
2021/01/18	0	0.00	2	44.65	44.80	-2	10,163	-0.02%
2021/01/15	2	44.90	2	44.40	44.30	0	10,066	0.00%
2021/01/13	52	46.20	0	0.00	46.05	52	9,753	0.53%
2021/01/12	3	46.50	0	0.00	46.30	3	9,641	0.03%
2021/01/08	3	47.70	100	48.05	47.45	-97	9,504	-1.02%
2021/01/07	26	48.00	0	0.00	48.15	26	9,418	0.28%
2021/01/06	13	49.06	63	48.26	47.05	-50	9,411	-0.53%
2021/01/05	2	48.85	1	48.35	49.00	1	9,338	0.01%
2021/01/04	2	47.30	4	48.61	48.50	-2	8,979	-0.02%
2020/12/31	1	45.55	25	45.90	45.80	-24	8,581	-0.28%
2020/12/30	0	0.00	29	46.52	45.95	-29	8,502	-0.34%
2020/12/29	2	46.28	51	46.22	45.65	-49	8,427	-0.58%
2020/12/28	28	45.75	1	46.65	46.65	27	8,355	0.32%
2020/12/25	1	45.00	0	0.00	45.30	1	8,273	0.01%
2020/12/24	24	46.06	0	0.00	45.45	24	8,225	0.29%
2020/12/23	2	45.93	0	0.00	45.85	2	8,175	0.02%
2020/12/22	7	46.78	20	47.14	45.50	-13	8,084	-0.16%
2020/12/21	7	46.90	1	47.80	48.20	6	7,859	0.08%
2020/12/18	1	47.00	14	47.75	46.10	-13	7,645	-0.17%
2020/12/16	3	45.63	2	45.98	46.90	1	6,983	0.01%
2020/12/15	152	45.55	2	45.70	43.80	150	6,570	2.28%	大買/鉅額交易
2020/12/14	1	44.10	4	45.39	46.00	-3	6,367	-0.05%
2020/12/11	2	45.00	2	46.00	45.40	0	6,225	0.00%
2020/12/10	50	43.00	0	0.00	43.45	50	5,707	0.88%
2020/12/09	1	42.60	1	42.25	42.20	0	5,573	0.00%
2020/12/08	0	0.00	9	43.12	42.85	-9	5,507	-0.16%
2020/12/07	0	0.00	2	42.98	42.90	-2	5,773	-0.03%
2020/12/04	14	42.92	5	43.40	43.05	9	5,885	0.15%
2020/12/03	1	43.30	0	0.00	42.75	1	5,731	0.02%
2020/12/01	0	0.00	1	42.30	42.50	-1	5,581	-0.02%
2020/11/24	1	42.00	0	0.00	42.10	1	6,174	0.02%
2020/11/23	5	42.93	0	0.00	42.80	5	6,054	0.08%
2020/11/20	0	0.00	3	41.42	41.90	-3	5,885	-0.05%
2020/11/19	2	40.28	45	40.45	40.70	-43	5,592	-0.77%
2020/11/16	0	0.00	1	39.40	39.35	-1	5,868	-0.02%
2020/11/13	5	39.25	0	0.00	39.35	5	6,110	0.08%
2020/11/12	6	39.36	0	0.00	39.35	6	6,406	0.09%
2020/11/06	1	39.80	0	0.00	39.30	1	7,464	0.01%
2020/11/05	0	0.00	1	40.20	39.30	-1	7,547	-0.01%
2020/10/30	1	38.30	0	0.00	38.25	1	7,765	0.01%
2020/10/23	0	0.00	1	38.90	38.85	-1	7,975	-0.01%
2020/10/22	5	38.50	6	38.85	39.10	-1	8,123	-0.01%
2020/10/16	1	38.70	0	0.00	38.60	1	8,510	0.01%
2020/10/15	0	0.00	1	39.50	39.50	-1	8,647	-0.01%
2020/10/14	0	0.00	1	39.55	39.65	-1	8,656	-0.01%
2020/10/08	2	38.23	0	0.00	38.35	2	8,979	0.02%
2020/10/07	2	38.70	1	38.80	38.70	1	9,186	0.01%
2020/10/06	5	39.00	0	0.00	39.05	5	9,384	0.05%
2020/09/29	1	37.95	0	0.00	37.75	1	9,976	0.01%
2020/09/25	2	37.45	0	0.00	37.60	2	10,413	0.02%
2020/09/24	1	38.65	0	0.00	38.55	1	10,511	0.01%
2020/09/23	1	40.30	1	40.10	39.55	0	10,802	0.00%
2020/09/22	1	39.25	3	39.65	40.05	-2	11,084	-0.02%
2020/09/21	15	40.18	0	0.00	40.20	15	11,099	0.14%
2020/09/18	6	40.53	0	0.00	40.70	6	11,199	0.05%
2020/09/17	5	40.85	1	41.10	40.85	4	11,195	0.04%
2020/09/15	1	42.10	1	42.10	41.65	0	11,338	0.00%
2020/09/10	1	41.50	1	42.25	40.80	0	12,189	0.00%
2020/09/08	1	40.00	0	0.00	40.00	1	11,968	0.01%
2020/09/04	0	0.00	2	40.53	40.65	-2	12,307	-0.02%
2020/09/01	0	40.85	0	0.00	40.60	0	13,354	0.00%
2020/08/28	7	41.65	3	41.40	41.40	4	13,442	0.03%
2020/08/21	1	38.40	0	0.00	38.50	1	14,062	0.01%
2020/08/20	1	37.90	5	38.46	38.50	-4	14,188	-0.03%
2020/08/19	0	0.00	1	41.20	40.10	-1	14,272	-0.01%
2020/08/18	2	42.68	0	0.00	41.20	2	14,805	0.01%
2020/08/14	1	44.20	0	0.00	43.55	1	15,665	0.01%
2020/08/13	0	0.00	3	43.97	44.00	-3	16,035	-0.02%
2020/08/12	0	41.30	0	0.00	40.90	0	15,663	0.00%
2020/07/27	0	0.00	10	40.93	40.55	-10	17,835	-0.06%
2020/07/24	2	42.30	3	41.83	41.30	-1	17,873	-0.01%
2020/07/17	1	41.45	0	0.00	39.85	1	17,837	0.01%
2020/07/16	3	43.22	2	43.10	43.25	1	17,635	0.01%
2020/07/15	2	42.75	0	0.00	42.50	2	17,423	0.01%
2020/07/14	2	42.73	0	0.00	42.50	2	17,379	0.01%
2020/07/13	13	43.49	6	43.58	44.50	7	17,295	0.04%
2020/07/10	0	0.00	1	42.45	42.50	-1	17,133	-0.01%
2020/07/07	0	0.00	10	43.05	43.50	-10	16,597	-0.06%
2020/07/06	0	43.95	1	45.00	44.00	-1	16,597	-0.01%
2020/07/03	2	43.35	2	43.00	43.00	0	16,418	0.00%
2020/07/02	13	42.03	5	43.07	43.95	8	16,271	0.05%
2020/07/01	6	41.65	0	0.00	41.95	6	15,947	0.04%
2020/06/30	0	0.00	8	40.60	40.60	-8	15,644	-0.05%
2020/06/24	0	0.00	1	40.80	40.50	-1	15,616	-0.01%
2020/06/22	0	0.00	10	40.90	40.55	-10	15,677	-0.06%
2020/06/19	20	40.75	0	0.00	40.50	20	15,803	0.13%
2020/06/17	2	38.48	7	38.32	38.40	-5	15,081	-0.03%
2020/06/16	0	0.00	10	38.20	38.75	-10	15,016	-0.07%
2020/06/15	1	37.95	0	0.00	37.70	1	15,009	0.01%
2020/06/12	1	37.90	0	0.00	37.95	1	14,993	0.01%
2020/06/11	0	0.00	6	37.90	38.20	-6	14,908	-0.04%
2020/06/10	10	37.70	0	0.00	38.05	10	14,791	0.07%
2020/06/09	1	39.20	19	39.17	37.35	-18	14,569	-0.12%
2020/06/08	2	39.85	1	40.60	40.55	1	13,891	0.01%
2020/06/04	2	40.70	15	40.82	40.35	-13	13,703	-0.09%
2020/06/03	6	41.63	0	0.00	41.10	6	13,553	0.04%
2020/06/02	6	41.27	0	0.00	41.00	6	13,320	0.05%
2020/06/01	0	0.00	2	41.85	41.85	-2	13,121	-0.02%
2020/05/29	0	0.00	2	40.88	40.60	-2	12,818	-0.02%
2020/05/28	8	41.43	0	0.00	40.55	8	12,660	0.06%
2020/05/27	4	41.98	3	41.62	41.60	1	12,319	0.01%
2020/05/26	10	41.95	6	42.16	41.70	4	12,135	0.03%
2020/05/25	5	42.08	8	42.22	42.30	-3	11,780	-0.03%
2020/05/22	14	39.99	7	39.95	39.80	7	11,043	0.06%
2020/05/21	11	38.88	11	38.94	38.85	0	10,233	0.00%
2020/05/20	1	38.40	0	0.00	39.05	1	9,765	0.01%
2020/05/19	0	0.00	3	36.67	36.30	-3	9,161	-0.03%
2020/05/14	1	37.00	3	36.85	36.50	-2	8,503	-0.02%
2020/05/13	0	0.00	2	36.43	37.45	-2	8,158	-0.02%
2020/05/12	9	36.16	5	35.70	35.85	4	7,777	0.05%
2020/05/11	0	0.00	2	35.45	34.90	-2	7,351	-0.03%
2020/05/08	0	0.00	7	33.45	33.00	-7	6,940	-0.10%
2020/04/28	1	31.00	1	31.30	30.95	0	6,023	0.00%
2020/04/27	0	0.00	3	30.18	30.80	-3	5,969	-0.05%
2020/04/24	0	0.00	1	28.85	28.95	-1	5,749	-0.02%
2020/04/22	1	27.75	0	0.00	28.10	1	5,707	0.02%
2020/04/17	0	0.00	37	29.00	28.75	-37	5,625	-0.66%
2020/04/16	0	0.00	1	29.20	29.10	-1	5,528	-0.02%
2020/04/14	0	28.30	0	0.00	27.90	0	5,394	0.00%
2020/04/13	1	27.50	0	0.00	27.50	1	5,393	0.02%
2020/04/10	0	0.00	2	27.78	27.80	-2	5,406	-0.04%
2020/04/09	0	27.65	4	27.73	27.60	-4	5,419	-0.07%
2020/04/08	0	0.00	4	26.26	26.80	-4	5,307	-0.08%
2020/04/07	0	0.00	5	25.90	25.90	-5	5,205	-0.10%
2020/04/06	1	25.10	0	0.00	25.20	1	5,157	0.02%
2020/03/30	42	24.90	0	0.00	25.10	42	5,085	0.83%
2020/03/25	2	24.95	1	25.00	24.30	1	4,773	0.02%
2020/03/24	0	0.00	11	23.70	23.75	-11	4,530	-0.24%
2020/03/23	6	21.55	0	0.00	21.60	6	4,424	0.14%
2020/03/20	3	22.45	5	23.05	22.60	-2	4,426	-0.05%
2020/03/19	7	21.82	0	0.00	21.00	7	4,364	0.16%
2020/03/18	0	0.00	5	22.35	22.40	-5	4,298	-0.12%
2020/03/17	12	22.43	6	22.69	22.00	6	4,367	0.14%
2020/03/16	7	23.19	0	0.00	23.70	7	4,396	0.16%
2020/03/13	1	23.65	2.6	24.27	25.00	-1.6	4,384	-0.04%
2020/03/10	2	28.15	0	0.00	28.40	2	4,285	0.05%
2020/02/27	8	31.58	5	31.55	30.90	3	4,561	0.07%
2020/02/26	5	30.91	0	0.00	31.05	5	4,704	0.11%
2020/02/25	0	0.00	1	31.00	31.10	-1	5,137	-0.02%
2020/02/20	0	0.00	1	31.30	31.05	-1	5,187	-0.02%
2020/02/19	1	30.90	0	0.00	31.05	1	5,182	0.02%
2020/02/13	0	0.00	1	30.35	30.15	-1	5,292	-0.02%
2020/02/10	0	0.00	3	29.10	29.15	-3	5,744	-0.05%
2020/02/06	1	29.60	0	0.00	29.65	1	6,091	0.02%
2020/02/04	1	29.50	0	0.00	29.55	1	6,353	0.02%
2020/02/03	20	28.53	50	28.94	29.35	-30	6,363	-0.47%
2020/01/31	30	29.63	0	0.00	29.75	30	6,368	0.47%
2020/01/30	1	28.60	2	29.48	29.00	-1	6,404	-0.02%
2020/01/06	0	0.00	1	31.80	31.65	-1	7,065	-0.01%
2020/01/02	0	0.00	1	31.85	31.90	-1	7,116	-0.01%
2019/12/30	1	31.10	0	0.00	31.05	1	7,215	0.01%
2019/12/27	0	0.00	1	31.35	31.15	-1	7,464	-0.01%
2019/12/20	0.3	31.30	0	0.00	31.05	0.3	7,472	0.00%
2019/12/18	1	30.95	1	31.10	31.10	0	7,423	0.00%
2019/12/17	2	30.83	0	0.00	30.95	2	7,381	0.03%
2019/12/16	1	30.90	0	0.00	31.00	1	7,349	0.01%
2019/12/13	1	30.20	0	0.00	30.20	1	7,288	0.01%
2019/12/09	4	31.45	0	0.00	31.35	4	6,856	0.06%
2019/11/28	0	0.00	3	32.80	32.70	-3	6,789	-0.04%
2019/11/26	0	0.00	5	32.95	32.60	-5	6,676	-0.07%
2019/11/25	0	0.00	1	32.95	32.60	-1	6,607	-0.02%
2019/11/22	2	33.55	4	33.00	32.55	-2	6,450	-0.03%
2019/11/20	4	31.80	0	0.00	31.50	4	6,381	0.06%
2019/11/15	0	0.00	1	32.30	31.85	-1	6,786	-0.01%
2019/11/13	6	31.86	0	0.00	31.80	6	6,794	0.09%
2019/11/12	0	0.00	1	32.35	32.55	-1	6,786	-0.01%
2019/11/11	12	32.50	2	32.78	32.55	10	6,729	0.15%
2019/11/08	2	32.50	2	32.90	32.85	0	6,584	0.00%
2019/11/07	0	0.00	3	31.75	31.75	-3	6,266	-0.05%
2019/11/06	6	31.88	1	31.65	32.15	5	6,253	0.08%
2019/11/05	0	0.00	1	32.25	32.75	-1	6,175	-0.02%
2019/11/04	0	0.00	1	31.20	32.05	-1	5,941	-0.02%
2019/10/30	1	30.10	0	0.00	30.00	1	5,678	0.02%
2019/10/29	1	30.45	5	31.21	30.50	-4	5,603	-0.07%
2019/10/23	3	31.80	0	0.00	31.50	3	5,547	0.05%
2019/10/22	0	0.00	1	32.05	32.00	-1	5,538	-0.02%
2019/10/21	1	31.30	0	0.00	32.05	1	5,473	0.02%
2019/10/16	1	31.05	0	0.00	30.85	1	5,349	0.02%
2019/10/14	0	0.00	2	31.10	31.00	-2	5,017	-0.04%
2019/10/09	0	0.00	2	30.25	30.70	-2	4,732	-0.04%
2019/10/07	4	30.68	1	30.70	30.90	3	4,709	0.06%
2019/10/03	1	30.15	5	29.61	30.10	-4	4,570	-0.09%
2019/10/02	3	28.93	1	28.65	29.40	2	4,302	0.05%
2019/10/01	1	28.20	0	0.00	28.05	1	4,236	0.02%
2019/09/27	0	0.00	1	28.40	28.15	-1	4,302	-0.02%
2019/09/24	1	28.85	1	28.90	29.00	0	4,368	0.00%
2019/09/19	2	28.45	0	0.00	28.35	2	4,363	0.05%
2019/09/12	1	28.65	1	28.95	29.00	0	4,640	0.00%
2019/09/10	3	28.30	3	28.77	29.00	0	4,647	0.00%
2019/09/05	1	29.40	0	0.00	29.20	1	4,627	0.02%
2019/08/27	2	28.50	0	0.00	28.00	2	4,599	0.04%
2019/08/26	2	27.00	2	28.03	28.10	0	4,548	0.00%
2019/08/23	3	30.52	1	30.05	30.30	2	4,475	0.04%
2019/08/22	4	31.45	5	32.25	30.80	-1	4,316	-0.02%
2019/08/21	1	33.90	0	0.00	34.00	1	3,965	0.03%
2019/08/20	1	33.60	0	0.00	33.60	1	3,970	0.03%
2019/08/19	4	33.61	0	0.00	33.85	4	3,993	0.10%
2019/08/14	0	0.00	1	32.90	32.70	-1	4,184	-0.02%
2019/08/06	1	31.20	1	32.30	32.00	0	4,444	0.00%
2019/08/01	0	34.00	0	0.00	33.90	0	4,559	0.00%
2019/07/30	0	0.00	1	34.10	34.00	-1	4,598	-0.02%
2019/07/26	1	34.80	2	34.90	34.75	-1	4,692	-0.02%
2019/07/24	2	34.80	0	0.00	35.35	2	4,741	0.04%
2019/07/18	0	0.00	1	34.85	34.60	-1	4,903	-0.02%
2019/07/16	0	0.00	2	35.35	35.20	-2	5,080	-0.04%
2019/07/15	0	0.00	1	35.55	35.35	-1	5,215	-0.02%
2019/07/12	1	35.25	0	0.00	35.25	1	5,313	0.02%
2019/07/10	5	34.19	0	0.00	34.10	5	5,479	0.09%
2019/07/01	3	33.65	0	0.00	34.05	3	6,896	0.04%
2019/06/21	0	0.00	8	33.55	33.60	-8	7,380	-0.11%
2019/06/20	0	0.00	1	33.20	33.70	-1	7,327	-0.01%
2019/06/18	1	32.00	0	0.00	32.15	1	7,757	0.01%
2019/06/13	0	0.00	1	33.20	32.65	-1	7,961	-0.01%
2019/06/12	0	0.00	1	32.10	32.30	-1	7,865	-0.01%
2019/06/06	1	31.00	0	0.00	30.85	1	8,259	0.01%
2019/06/05	1	31.75	0	0.00	31.30	1	8,334	0.01%
2019/05/30	3	32.45	2	32.10	31.95	1	8,176	0.01%
2019/05/29	0	0.00	1	33.10	32.70	-1	8,135	-0.01%
2019/05/24	1	30.90	0	0.00	30.25	1	8,087	0.01%
2019/05/23	2	30.53	0	0.00	30.80	2	8,036	0.02%
2019/05/22	4	32.26	0	0.00	32.05	4	7,867	0.05%
2019/05/21	2	33.10	0	0.00	33.25	2	7,838	0.03%
2019/05/20	2	34.10	1	33.80	33.65	1	7,855	0.01%
2019/05/17	1	34.40	1	34.30	34.50	0	7,864	0.00%
2019/05/14	1	32.15	0	0.00	32.60	1	7,996	0.01%
2019/05/10	1	33.90	0	0.00	33.95	1	7,912	0.01%
2019/04/15	1	36.95	1	37.50	37.15	0	7,682	0.00%
2019/04/12	0	0.00	0.3	36.30	36.30	-0.3	7,588	0.00%
2019/04/10	7	37.56	7	37.37	37.25	0	7,275	0.00%
2019/04/09	0	0.00	3	36.83	37.20	-3	6,956	-0.04%
2019/04/08	1	35.50	3	35.72	35.95	-2	6,570	-0.03%
2019/04/03	0	0.00	1	34.60	34.50	-1	6,398	-0.02%
2019/04/02	1	34.20	3	34.25	34.15	-2	6,334	-0.03%
2019/04/01	0	0.00	1	33.90	33.95	-1	6,285	-0.02%
2019/03/29	4	34.79	0	0.00	34.50	4	6,158	0.06%
2019/03/28	0	0.00	1	34.55	34.60	-1	6,093	-0.02%
2019/03/26	3	33.85	0	0.00	33.60	3	6,351	0.05%
2019/03/25	1	33.30	0	0.00	33.75	1	6,341	0.02%
2019/03/22	1	34.55	0	0.00	33.80	1	6,338	0.02%
2019/03/21	1	35.75	4	35.71	35.10	-3	6,491	-0.05%
2019/03/20	1	34.45	6	34.43	34.55	-5	7,202	-0.07%
2019/03/19	1	33.40	5	33.66	33.35	-4	7,144	-0.06%
2019/03/18	1	34.50	0	0.00	34.10	1	7,276	0.01%
2019/03/15	2	34.00	0	0.00	34.10	2	7,280	0.03%
2019/03/13	5	34.48	3	34.05	34.05	2	7,331	0.03%
2019/03/12	6	34.07	8	34.39	34.70	-2	7,213	-0.03%
2019/03/11	1	33.40	0	0.00	33.55	1	7,122	0.01%
2019/03/08	0	0.00	2	32.20	32.35	-2	7,322	-0.03%
2019/03/07	2	32.83	0	0.00	32.60	2	7,370	0.03%
2019/03/05	3	33.00	0	0.00	32.75	3	7,619	0.04%
2019/02/22	0	0.00	2	32.95	32.95	-2	8,149	-0.02%
2019/02/15	0	0.00	1	32.40	32.45	-1	8,974	-0.01%
2019/02/14	6	33.51	7	32.93	32.95	-1	9,148	-0.01%
2019/02/13	5	32.90	0	0.00	33.00	5	9,185	0.05%
2019/02/12	0	0.00	2	32.55	32.40	-2	9,372	-0.02%
2019/01/30	1	32.60	1	32.55	32.15	0	9,556	0.00%
2019/01/29	3	32.43	2	32.30	32.45	1	9,548	0.01%
2019/01/28	4	32.08	1	32.20	32.10	3	9,420	0.03%
2019/01/21	0	0.00	1	30.00	29.75	-1	9,400	-0.01%
2019/01/18	1	29.00	0	0.00	29.55	1	9,444	0.01%
2019/01/11	0	0.00	1	29.40	29.55	-1	9,515	-0.01%
2019/01/10	0	0.00	1	31.10	30.70	-1	9,456	-0.01%
2018/12/25	0	0.00	1	29.80	30.25	-1	10,109	-0.01%
2018/12/22	1	30.00	22	29.95	30.05	-21	10,402	-0.20%
2018/12/21	1	28.75	0	0.00	30.50	1	10,443	0.01%
2018/12/20	4	29.90	1	29.85	29.70	3	10,349	0.03%
2018/12/19	1	32.00	0	0.00	31.85	1	10,170	0.01%
2018/12/14	1	32.20	0	0.00	31.85	1	10,062	0.01%
2018/12/13	1	33.50	3	34.42	33.50	-2	9,881	-0.02%
2018/12/12	0	0.00	1	32.40	32.60	-1	8,813	-0.01%
2018/12/06	0	0.00	1	31.55	31.70	-1	8,775	-0.01%
2018/12/05	1	32.60	8	32.70	32.70	-7	8,855	-0.08%
2018/12/03	2	32.95	2	33.18	33.50	0	8,805	0.00%
2018/11/29	13	32.37	5	31.50	31.50	8	8,644	0.09%
2018/11/28	2	31.95	1	31.80	31.80	1	8,697	0.01%
2018/11/27	1	32.35	0	0.00	32.40	1	8,626	0.01%
2018/11/26	0	0.00	1	31.30	31.45	-1	8,659	-0.01%
2018/11/23	1	29.95	0	0.00	29.85	1	8,610	0.01%
2018/11/16	0	0.00	2	32.10	32.00	-2	8,521	-0.02%
2018/11/14	0	0.00	1	29.80	30.40	-1	8,442	-0.01%
2018/11/09	1	27.30	2	27.95	28.30	-1	8,118	-0.01%
2018/11/08	0	0.00	31	27.90	27.90	-31	8,008	-0.39%
2018/11/02	1	26.10	1	27.10	26.30	0	8,026	0.00%
2018/11/01	0	0.00	1	25.30	25.30	-1	7,918	-0.01%
2018/10/31	0	0.00	1	24.20	24.40	-1	7,903	-0.01%
2018/10/30	0	0.00	2	23.60	23.50	-2	7,954	-0.03%
2018/10/29	0	0.00	1	22.90	22.95	-1	8,015	-0.01%
2018/10/25	2	22.53	0	0.00	22.45	2	8,115	0.02%
2018/10/24	0	0.00	3	23.70	24.00	-3	8,016	-0.04%
2018/10/19	0	0.00	2	23.63	23.90	-2	8,859	-0.02%
2018/10/18	13	23.50	2	23.83	23.55	11	8,974	0.12%
2018/10/17	4	24.10	0	0.00	23.70	4	8,998	0.04%
2018/10/16	0	0.00	1	25.05	24.50	-1	8,949	-0.01%
2018/10/15	0	24.95	0	0.00	24.50	0	9,156	0.00%
2018/10/12	1	22.80	1	23.95	24.00	0	9,258	0.00%
2018/10/11	11	23.64	2	23.95	23.60	9	9,310	0.10%
2018/10/09	0.1	26.45	0	0.00	26.20	0.1	9,330	0.00%
2018/10/08	0	0.00	1	26.90	26.65	-1	9,758	-0.01%
2018/10/05	1	26.00	0	0.00	26.20	1	9,945	0.01%
2018/10/04	1	28.45	1	28.45	28.00	0	10,587	0.00%
2018/10/03	12	28.28	0	0.00	28.20	12	11,209	0.11%
2018/10/02	4	29.46	0	0.00	28.95	4	11,130	0.04%
2018/09/27	0	0.00	1	31.95	31.80	-1	10,889	-0.01%
2018/09/26	1	32.10	0	0.00	32.05	1	10,852	0.01%
2018/09/21	0	0.00	1	31.05	31.05	-1	10,816	-0.01%
2018/09/20	0	0.00	1	31.60	31.55	-1	10,780	-0.01%
2018/09/19	2	32.00	2	32.10	31.30	0	10,761	0.00%
2018/09/17	1	32.00	0	0.00	32.00	1	10,634	0.01%
2018/09/14	2	32.33	0	0.00	32.50	2	10,701	0.02%
2018/09/12	2.2	31.14	1	31.85	31.00	1.2	10,627	0.01%
2018/09/11	2	30.83	0	0.00	31.95	2	10,650	0.02%
2018/09/10	1	32.05	1.1	32.53	32.05	-0.1	10,611	0.00%
2018/09/07	1	33.00	0	0.00	33.30	1	10,656	0.01%
2018/08/31	1	37.30	0	0.00	36.70	1	10,639	0.01%
2018/08/29	0.1	35.70	1	36.15	35.70	-0.9	10,814	-0.01%
2018/08/27	10	35.64	11	35.15	35.15	-1	10,920	-0.01%
2018/08/24	0	0.00	5	33.78	33.80	-5	10,953	-0.05%
2018/08/22	3	34.08	14	33.99	33.75	-11	10,906	-0.10%
2018/08/21	1	34.80	0	0.00	35.40	1	11,046	0.01%
2018/08/20	1	34.75	0	0.00	34.50	1	11,315	0.01%
2018/08/16	2	36.95	2	37.55	36.65	0	11,348	0.00%
2018/08/15	5	38.05	5	37.90	37.90	0	11,589	0.00%
2018/08/14	0	0.00	1	36.20	36.85	-1	12,134	-0.01%
2018/08/13	7	34.16	5	35.55	35.50	2	12,287	0.02%
2018/08/10	1	37.60	0	0.00	37.55	1	12,187	0.01%
2018/08/09	0	0.00	1	38.80	38.60	-1	12,281	-0.01%
2018/08/07	1	38.70	1	38.75	38.85	0	12,422	0.00%
2018/08/03	1	39.10	0	0.00	39.00	1	12,550	0.01%
2018/08/02	2	37.85	0	0.00	37.65	2	12,638	0.02%
2018/07/30	0	0.00	2	40.20	38.85	-2	13,019	-0.02%
2018/07/27	7	40.51	0	0.00	40.05	7	12,973	0.05%
2018/07/26	1	40.15	0	0.00	40.70	1	12,803	0.01%
2018/07/25	1	39.05	1	38.55	37.90	0	12,359	0.00%
2018/07/23	1	37.90	2	37.83	37.60	-1	12,360	-0.01%
2018/07/20	0	0.00	1	39.00	38.35	-1	12,460	-0.01%
2018/07/19	1	37.85	1	37.50	37.15	0	12,298	0.00%
2018/07/18	0	0.00	1	38.95	37.80	-1	12,405	-0.01%
2018/07/17	2	38.43	0	0.00	38.90	2	12,362	0.02%
2018/07/16	6	38.11	6	38.43	38.65	0	12,343	0.00%
2018/07/13	2	37.73	0	0.00	37.05	2	11,991	0.02%
2018/07/12	4	37.38	2	37.20	37.55	2	11,975	0.02%
2018/07/11	0	0.00	12	36.98	37.15	-12	11,380	-0.11%
2018/07/10	0	0.00	3	33.48	33.80	-3	10,879	-0.03%
2018/07/05	1	32.20	0	0.00	32.25	1	11,945	0.01%
2018/07/02	2	33.03	0	0.00	33.10	2	13,314	0.02%
2018/06/29	0	0.00	1	34.00	33.90	-1	13,399	-0.01%
2018/06/27	1	33.20	0	0.00	32.90	1	13,814	0.01%
2018/06/21	0	0.00	1	33.50	33.50	-1	14,047	-0.01%
2018/06/20	1	32.60	0	0.00	32.60	1	14,114	0.01%
2018/06/12	0	0.00	1	35.45	35.45	-1	14,084	-0.01%
2018/06/08	1	36.00	0	0.00	35.85	1	13,940	0.01%
2018/06/07	1	35.90	0	0.00	35.20	1	13,820	0.01%
2018/06/06	6	36.45	5	35.75	35.70	1	13,746	0.01%
2018/06/04	0	0.00	1	36.30	36.30	-1	13,518	-0.01%
2018/06/01	0	0.00	2	36.03	36.20	-2	13,373	-0.01%
2018/05/29	11	35.68	11	35.97	35.20	0	13,382	0.00%
2018/05/28	1	35.10	0	0.00	34.90	1	13,185	0.01%
2018/05/25	6	34.17	5	33.10	33.10	1	12,886	0.01%
2018/05/24	0	0.00	1	34.10	34.00	-1	12,837	-0.01%
2018/05/23	1	34.50	3	34.25	34.05	-2	12,805	-0.02%
2018/05/22	67	33.35	71	34.57	35.20	-4	12,626	-0.03%
2018/05/17	2	30.68	0	0.00	30.85	2	11,992	0.02%
2018/05/16	3	31.72	0	0.00	31.50	3	12,003	0.02%
2018/05/14	0	0.00	1	32.15	31.75	-1	12,428	-0.01%
2018/05/11	1	31.40	0	0.00	31.50	1	12,508	0.01%
2018/05/10	0	0.00	1	31.95	32.20	-1	12,735	-0.01%
2018/05/09	3	31.13	1	32.30	31.40	2	13,108	0.02%
2018/05/07	2	31.78	0	0.00	31.20	2	14,808	0.01%
2018/05/04	2	33.90	2	33.10	33.10	0	14,713	0.00%
2018/04/30	0	0.00	1	33.30	33.05	-1	14,683	-0.01%
2018/04/27	1	31.95	0	0.00	32.30	1	14,913	0.01%
2018/04/25	10	33.95	10	34.50	34.50	0	15,131	0.00%
2018/04/18	2	36.08	2	34.70	34.70	0	14,658	0.00%
2018/04/17	2	36.30	1	36.05	35.50	1	14,648	0.01%
2018/04/16	0	0.00	1	37.70	37.60	-1	14,689	-0.01%
2018/04/13	1	36.30	0	0.00	36.30	1	14,611	0.01%
2018/04/12	5	36.25	6	36.33	36.20	-1	14,567	-0.01%
2018/04/11	5	39.05	5	38.20	35.30	0	14,156	0.00%
2018/04/09	4	40.63	2	42.53	40.50	2	13,502	0.01%
2018/04/03	5	46.21	4	46.43	45.00	1	13,180	0.01%
2018/04/02	4	49.23	3	49.30	48.95	1	12,886	0.01%
2018/03/31	3	49.67	2	50.05	49.80	1	12,835	0.01%
2018/03/30	14	49.42	15	49.80	50.00	-1	12,756	-0.01%
2018/03/29	3	48.48	0	0.00	48.25	3	12,456	0.02%
2018/03/28	8	49.16	5	48.90	48.90	3	12,459	0.02%
2018/03/27	10	49.53	13	49.74	49.85	-3	12,570	-0.02%
2018/03/21	5	48.82	5	48.50	48.50	0	12,226	0.00%
2018/03/13	0	0.00	2	45.75	46.00	-2	12,882	-0.02%
2018/03/09	0	0.00	1	45.80	45.95	-1	13,279	-0.01%
2018/03/07	0	0.00	1	44.85	44.15	-1	13,213	-0.01%
2018/03/06	5	45.00	5	45.50	45.50	0	13,345	0.00%
2018/03/05	1	45.00	0	0.00	44.30	1	13,349	0.01%
2018/03/02	8	44.64	5	44.55	44.55	3	13,462	0.02%
2018/02/27	6	48.03	6	48.16	47.25	0	13,353	0.00%
2018/02/22	5	49.10	5	48.10	48.10	0	14,128	0.00%
2018/02/21	5	48.25	5	50.50	50.50	0	14,260	0.00%
2018/02/06	2	46.70	0	0.00	46.50	2	17,155	0.01%
2018/02/05	0	0.00	2	48.08	48.50	-2	16,883	-0.01%
2018/02/02	1	49.70	1	50.40	49.70	0	16,783	0.00%
2018/02/01	1	52.80	1	53.50	51.40	0	16,594	0.00%
2018/01/31	1	56.50	1	53.10	53.10	0	16,249	0.00%
2018/01/30	0	0.00	1	53.50	53.10	-1	14,707	-0.01%
2018/01/29	0	0.00	1	50.40	51.50	-1	14,188	-0.01%
2018/01/25	0	0.00	1	49.75	49.50	-1	14,094	-0.01%
2018/01/24	1	51.20	0	0.00	51.20	1	14,062	0.01%
2018/01/22	1	51.70	1	51.50	53.40	0	13,899	0.00%
2018/01/18	0	0.00	1	47.10	47.35	-1	13,612	-0.01%
2018/01/16	0	0.00	2	48.05	48.15	-2	13,914	-0.01%
2018/01/10	2	49.20	0	0.00	49.40	2	13,737	0.01%
2018/01/03	0	0.00	8	45.91	46.35	-8	13,721	-0.06%