華新 (1605)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14.5	37.53	12	37.68	37.50	2.5	22,007	0.01%
2024/04/23	18	37.96	28	38.06	37.55	-10	21,995	-0.05%
2024/04/22	20	38.39	27	39.07	38.00	-7	21,800	-0.03%
2024/04/19	51	38.82	66	39.35	38.85	-15	21,221	-0.07%
2024/04/18	134.2	40.93	40	40.95	40.40	94.2	20,078	0.47%	大買/
2024/04/17	25.5	40.73	72.3	40.50	40.35	-46.8	17,724	-0.26%
2024/04/16	12	38.59	14	38.67	38.05	-2	15,791	-0.01%
2024/04/15	32	40.07	19	40.06	39.60	13	15,238	0.09%
2024/04/12	10	39.47	7.9	39.26	39.20	2.1	13,926	0.02%
2024/04/11	15	38.92	10	38.92	38.75	5	13,388	0.04%
2024/04/10	26	39.06	9	38.88	39.00	17	12,940	0.13%
2024/04/09	3	38.67	8	38.47	38.80	-5	12,556	-0.04%
2024/04/08	1	36.50	37	37.50	37.60	-36	11,866	-0.30%
2024/04/03	16	36.72	6.9	36.77	36.30	9.1	11,849	0.08%
2024/04/02	24	36.79	5	36.87	36.70	19	12,036	0.16%
2024/04/01	16	37.37	1	37.45	37.30	15	12,341	0.12%
2024/03/29	4	37.59	4	37.94	37.55	0	12,409	0.00%
2024/03/28	2	37.45	2	37.45	37.40	0	12,481	0.00%
2024/03/27	3	37.67	0	0.00	37.50	3	12,757	0.02%
2024/03/26	6.4	38.03	40.7	38.31	37.90	-34.3	13,236	-0.26%
2024/03/25	2	37.70	6.4	37.89	37.45	-4.4	13,101	-0.03%
2024/03/22	1	37.65	3	37.73	37.55	-2	13,736	-0.01%
2024/03/21	0	0.00	6	37.34	37.35	-6	14,450	-0.04%
2024/03/20	3	36.75	5.7	36.47	36.65	-2.7	15,848	-0.02%
2024/03/19	13	37.01	9.1	37.17	36.60	3.9	15,873	0.02%
2024/03/18	3	37.05	11.9	37.19	37.25	-8.9	15,697	-0.06%
2024/03/15	59.2	36.37	11.3	36.95	37.05	47.9	15,617	0.31%
2024/03/14	7	35.94	7	36.04	36.30	0	15,387	0.00%
2024/03/13	2	35.23	44	35.59	35.05	-42	15,238	-0.28%
2024/03/12	6	35.50	4.7	35.59	35.60	1.3	15,605	0.01%
2024/03/11	1.7	35.30	4.3	35.24	35.55	-2.7	15,989	-0.02%
2024/03/08	6.3	34.91	4	35.06	35.15	2.3	16,677	0.01%
2024/03/07	1	35.20	2	35.33	35.10	-1	17,507	-0.01%
2024/03/06	1	35.90	3	36.15	35.85	-2	17,615	-0.01%
2024/03/05	11	36.13	0	0.00	36.10	11	17,889	0.06%
2024/03/01	5	36.20	1	36.30	36.10	4	18,123	0.02%
2024/02/29	1	36.35	1	35.80	37.00	0	18,182	0.00%
2024/02/27	1	35.65	4.8	36.07	35.65	-3.8	18,359	-0.02%
2024/02/26	3	35.83	3	35.95	35.90	0	18,880	0.00%
2024/02/23	1.6	36.10	0	0.00	36.05	1.6	18,921	0.01%
2024/02/22	0	0.00	9.6	36.58	36.65	-9.6	19,153	-0.05%
2024/02/21	7	36.59	11	36.41	36.40	-4	19,250	-0.02%
2024/02/20	1	36.10	2	36.25	36.30	-1	19,299	-0.01%
2024/02/19	3	36.15	1	36.25	36.45	2	19,653	0.01%
2024/02/16	0	0.00	1	35.95	36.05	-1	20,594	0.00%
2024/02/15	4	34.86	2	34.93	35.30	2	20,614	0.01%
2024/02/05	7	34.86	14	34.90	34.80	-7	20,576	-0.03%
2024/02/02	0	0.00	22	35.34	35.25	-22	20,524	-0.11%
2024/02/01	1.1	35.31	0	0.00	35.45	1.1	20,569	0.01%
2024/01/31	1	35.40	0	0.00	35.40	1	20,699	0.00%
2024/01/30	0.4	35.80	0	0.00	35.60	0.4	20,775	0.00%
2024/01/29	0	0.00	6	36.33	36.35	-6	20,909	-0.03%
2024/01/24	6	36.28	0	0.00	36.30	6	21,109	0.03%
2024/01/23	0	0.00	1	36.05	36.20	-1	21,232	0.00%
2024/01/22	2	35.58	2	35.70	35.75	0	21,233	0.00%
2024/01/19	2.1	35.36	1.4	35.59	35.85	0.7	21,210	0.00%
2024/01/18	5	35.10	4	34.93	35.10	1	21,238	0.00%
2024/01/17	10	35.04	3	35.23	34.70	7	21,257	0.03%
2024/01/16	8.2	36.23	0	0.00	35.90	8.2	20,967	0.04%
2024/01/15	7	36.65	1	36.60	36.65	6	20,928	0.03%
2024/01/12	0	0.00	5	36.05	36.05	-5	21,079	-0.02%
2024/01/11	2	36.15	5	36.20	36.20	-3	21,111	-0.01%
2024/01/10	9.6	36.13	10	36.10	36.00	-0.4	21,272	0.00%
2024/01/09	7	36.84	1	36.70	36.55	6	21,246	0.03%
2024/01/08	3	37.30	2	37.85	37.25	1	21,574	0.00%
2024/01/05	6.1	37.51	1	37.55	37.30	5.1	21,589	0.02%
2024/01/04	15	37.82	1	38.00	37.70	14	21,769	0.06%
2024/01/03	7	37.75	4	37.60	37.60	3	21,882	0.01%
2024/01/02	4	38.36	0	0.00	38.30	4	22,074	0.02%
2023/12/29	11	38.83	1	38.70	38.65	10	22,267	0.04%
2023/12/28	6	39.03	9	39.24	39.10	-3	22,491	-0.01%
2023/12/27	13	38.98	0	0.00	39.00	13	22,323	0.06%
2023/12/26	0	0.00	11	38.30	38.20	-11	21,934	-0.05%
2023/12/25	3	38.28	0.8	38.55	38.15	2.2	21,872	0.01%
2023/12/22	6	39.10	0	0.00	38.85	6	21,793	0.03%
2023/12/21	0.4	39.20	0.4	39.55	39.55	0	21,490	0.00%
2023/12/20	3	39.00	4	39.05	38.90	-1	20,848	0.00%
2023/12/19	11	39.04	26	38.64	39.20	-15	20,220	-0.07%
2023/12/18	10	39.03	33	39.05	39.25	-23	19,508	-0.12%
2023/12/15	6	38.31	14	38.41	38.40	-8	18,999	-0.04%
2023/12/14	5	37.30	1	37.10	37.10	4	17,448	0.02%
2023/12/12	2	37.55	15	37.50	37.45	-13	18,028	-0.07%
2023/12/11	1	36.80	0	0.00	36.80	1	17,948	0.01%
2023/12/08	10	37.10	2	37.12	37.00	8	17,853	0.04%
2023/12/07	3	37.53	6	37.06	36.75	-3	17,768	-0.02%
2023/12/06	9	36.92	5	36.75	36.65	4	17,470	0.02%
2023/12/05	14.4	37.18	0	0.00	36.85	14.4	17,143	0.08%
2023/12/04	9	39.18	2	39.40	38.35	7	16,571	0.04%
2023/12/01	2	38.70	4	38.90	38.30	-2	15,709	-0.01%
2023/11/30	2.4	38.94	0	0.00	38.90	2.4	15,554	0.02%
2023/11/29	3	39.35	0	0.00	39.35	3	15,449	0.02%
2023/11/28	1	39.60	1	39.80	39.90	0	15,616	0.00%
2023/11/27	2	39.78	1.5	39.21	39.00	0.6	15,835	0.00%
2023/11/24	1	39.90	0	0.00	39.55	1	15,734	0.01%
2023/11/22	0	0.00	1	38.80	38.90	-1	14,929	-0.01%
2023/11/21	0	0.00	21	38.48	38.85	-21	14,910	-0.14%
2023/11/20	0	0.00	2	38.35	38.05	-2	14,813	-0.01%
2023/11/17	0	0.00	8	38.03	38.00	-8	14,715	-0.05%
2023/11/16	3	37.90	2	37.75	38.15	1	14,708	0.01%
2023/11/15	8	37.09	33	37.81	38.10	-25	14,372	-0.17%
2023/11/09	0	0.00	20	35.40	35.55	-20	14,053	-0.14%
2023/11/08	3	35.65	0	0.00	35.60	3	14,702	0.02%
2023/11/07	0	0.00	2	36.30	36.20	-2	14,722	-0.01%
2023/11/06	4	35.88	12	35.78	36.15	-8	15,081	-0.05%
2023/11/03	20	34.95	3	35.12	35.30	17	15,292	0.11%
2023/11/02	1	34.50	0	0.00	34.50	1	15,648	0.01%
2023/10/31	6	34.53	0	0.00	34.35	6	16,955	0.04%
2023/10/30	18	35.24	10	35.30	35.40	8	19,616	0.04%
2023/10/27	0	0.00	1	35.00	35.05	-1	19,758	-0.01%
2023/10/26	4	35.13	1	35.00	34.85	3	19,979	0.02%
2023/10/25	10	35.55	0	0.00	35.50	10	20,042	0.05%
2023/10/24	0	0.00	2	34.93	35.05	-2	20,148	-0.01%
2023/10/23	2	35.05	1	35.20	34.75	1	20,329	0.00%
2023/10/20	16	34.97	2	35.10	34.85	14	20,562	0.07%
2023/10/19	4	35.63	0	0.00	35.75	4	20,932	0.02%
2023/10/18	11	35.71	1	35.75	35.60	10	21,258	0.05%
2023/10/17	2	36.50	11	36.39	36.10	-9	21,223	-0.04%
2023/10/16	28	35.79	2	35.75	36.05	26	21,485	0.12%
2023/10/13	3	37.53	2	37.48	37.35	1	21,407	0.00%
2023/10/12	4	37.45	11	37.70	37.85	-7	21,660	-0.03%
2023/10/11	1	37.40	6.1	37.56	37.25	-5.1	21,669	-0.02%
2023/10/06	4	37.13	2	37.08	37.00	2	21,830	0.01%
2023/10/05	1.1	35.92	0	0.00	36.05	1.1	21,818	0.01%
2023/10/04	170	35.05	0	0.00	35.10	170	21,783	0.78%	大買/鉅額交易
2023/10/03	103	36.30	1	36.40	36.00	102	21,649	0.47%	大買/鉅額交易
2023/09/27	102	36.90	3	36.95	36.75	99	22,001	0.45%	大買/
2023/09/26	2	37.85	0	0.00	37.60	2	22,212	0.01%
2023/09/25	0	0.00	1	37.65	37.70	-1	22,855	0.00%
2023/09/22	3.1	37.24	13	37.38	37.40	-9.9	23,740	-0.04%
2023/09/21	52.1	37.26	9	37.21	37.20	43.1	24,523	0.18%
2023/09/20	116.3	37.86	11	38.40	37.65	105.3	26,186	0.40%	大買/鉅額交易
2023/09/19	1	37.90	6	38.29	37.90	-5	26,391	-0.02%
2023/09/18	31	37.85	2	37.95	37.70	29	26,834	0.11%
2023/09/15	15	37.53	29	37.89	38.25	-14	27,128	-0.05%
2023/09/14	23	37.09	15	37.08	37.55	8	26,741	0.03%
2023/09/13	1	36.80	4	36.40	36.80	-3	27,153	-0.01%
2023/09/12	0	0.00	16	36.30	36.55	-16	29,420	-0.05%
2023/09/11	17	35.89	3	35.72	35.75	14	29,587	0.05%
2023/09/08	2	36.40	5	36.50	36.50	-3	29,685	-0.01%
2023/09/07	1	37.10	14	36.94	36.75	-13	29,742	-0.04%
2023/09/06	1	37.50	9	37.40	37.40	-8	29,853	-0.03%
2023/09/05	1	37.60	1	37.60	37.60	0	29,991	0.00%
2023/09/04	1	37.80	2	37.75	38.00	-1	30,532	0.00%
2023/09/01	22	37.61	2	38.00	37.25	20	30,738	0.07%
2023/08/31	1	37.40	6	37.25	38.00	-5	30,855	-0.02%
2023/08/30	2	36.83	4	36.80	36.75	-2	31,045	-0.01%
2023/08/29	2	36.33	1	36.50	36.65	1	31,320	0.00%
2023/08/28	0	0.00	12	36.45	36.40	-12	31,504	-0.04%
2023/08/25	4	36.35	4	36.40	36.35	0	31,607	0.00%
2023/08/24	2	35.95	2	36.15	36.25	0	31,683	0.00%
2023/08/23	3	36.00	3	36.10	36.05	0	31,599	0.00%
2023/08/22	29	35.96	8	36.19	35.90	21	31,758	0.07%
2023/08/21	1	36.65	1	36.50	36.55	0	31,803	0.00%
2023/08/18	3	36.72	11	36.52	36.40	-8	31,887	-0.03%
2023/08/17	9	36.02	5	36.05	36.40	4	31,950	0.01%
2023/08/16	4	35.59	1	35.65	35.70	3	32,010	0.01%
2023/08/15	1	35.95	0	0.00	35.90	1	32,256	0.00%
2023/08/14	26	36.04	52.2	36.00	35.70	-26.2	32,246	-0.08%
2023/08/11	11	38.38	19	38.45	38.10	-8	31,692	-0.03%
2023/08/10	3	38.60	2	39.58	38.35	1	31,654	0.00%
2023/08/09	8	39.05	7	39.11	38.95	1	31,430	0.00%
2023/08/08	4.1	40.00	39	39.88	39.55	-34.9	31,292	-0.11%
2023/08/07	3	39.30	4	39.15	39.35	-1	31,124	0.00%
2023/08/04	66	39.09	26	39.25	38.90	40	31,013	0.13%
2023/08/02	90	42.29	71	42.49	41.35	19	30,500	0.06%
2023/08/01	7	40.15	6	40.43	40.45	1	28,883	0.00%
2023/07/31	2	40.08	1	40.05	40.00	1	29,099	0.00%
2023/07/28	6	40.47	4	40.51	40.50	2	29,027	0.01%
2023/07/27	2.3	40.37	1	40.60	40.35	1.3	29,065	0.00%
2023/07/26	6	40.17	7	39.93	39.85	-1	29,173	0.00%
2023/07/25	9	40.20	12	40.11	40.40	-3	29,388	-0.01%
2023/07/24	22	38.85	5	39.08	39.10	17	29,490	0.06%
2023/07/21	9	40.12	6	40.09	39.90	3	29,284	0.01%
2023/07/20	0	40.90	3	40.78	40.60	-3	29,311	-0.01%
2023/07/19	14	40.73	6.1	40.62	40.40	8	29,499	0.03%
2023/07/18	24	41.05	14	40.94	40.65	10	29,507	0.03%
2023/07/17	3.5	41.50	3	41.63	41.45	0.5	29,426	0.00%
2023/07/14	6	41.01	2	40.98	40.85	4	29,446	0.01%
2023/07/13	14.5	41.58	4	41.45	40.80	10.5	29,844	0.04%
2023/07/12	10	41.15	3	41.38	41.35	7	30,584	0.02%
2023/07/11	7	40.99	0	0.00	40.90	7	31,559	0.02%
2023/07/10	8	41.13	5	41.18	41.15	3	31,979	0.01%
2023/07/07	4	40.89	15	41.25	41.20	-11	32,349	-0.03%
2023/07/06	3	41.47	1	41.90	41.75	2	32,443	0.01%
2023/07/05	1	42.00	1.5	41.95	41.70	-0.5	32,592	0.00%
2023/07/04	11	42.08	2	42.10	41.90	9	32,579	0.03%
2023/07/03	6	42.35	16	41.91	42.40	-10	32,809	-0.03%
2023/06/30	19	41.22	13.5	41.35	41.00	5.5	32,848	0.02%
2023/06/29	79.1	40.87	53	40.78	40.60	26.1	32,276	0.08%
2023/06/28	72	41.44	33	41.24	41.10	39	31,888	0.12%
2023/06/27	22	43.65	7	43.85	43.55	15	31,370	0.05%
2023/06/26	19	45.18	15	45.08	44.80	4	31,693	0.01%
2023/06/21	13	46.35	3	46.50	46.25	10	32,110	0.03%
2023/06/20	7	46.95	14.1	47.07	46.90	-7.1	31,981	-0.02%
2023/06/19	39	46.55	12	46.70	46.80	27	31,780	0.08%
2023/06/16	92	46.88	34.1	47.07	46.85	58	31,611	0.18%
2023/06/15	2.4	45.50	1	45.55	45.55	1.4	29,754	0.00%
2023/06/14	5	45.12	1	45.25	45.15	4	30,789	0.01%
2023/06/13	1	44.70	7	44.76	44.65	-6	30,901	-0.02%
2023/06/12	30	44.91	53	44.66	44.60	-23	31,142	-0.07%
2023/06/09	22	45.36	4	45.35	45.30	18	31,339	0.06%
2023/06/08	34	45.10	16	45.04	45.00	18	31,906	0.06%
2023/06/07	39	45.85	16	45.63	45.65	23	32,130	0.07%
2023/06/06	25	46.39	9	46.11	46.15	16	32,358	0.05%
2023/06/05	32	46.99	45	47.20	46.95	-13	32,793	-0.04%
2023/06/02	26	45.78	28	46.39	46.40	-2	33,858	-0.01%
2023/06/01	21	45.77	14	45.58	45.50	7	34,064	0.02%
2023/05/31	6	46.33	2	46.35	46.20	4	34,591	0.01%
2023/05/30	6	46.27	6	46.23	46.15	0	36,311	0.00%
2023/05/29	4	46.20	7	46.24	46.60	-3	38,028	-0.01%
2023/05/26	3	45.65	3	45.85	45.55	0	38,563	0.00%
2023/05/25	16	46.08	9	46.02	45.85	7	38,857	0.02%
2023/05/24	6	45.83	28	45.84	46.35	-22	39,438	-0.06%
2023/05/23	12	46.10	6	46.12	46.10	6	40,296	0.01%
2023/05/22	3	46.38	1	46.85	46.25	2	41,148	0.00%
2023/05/19	44	46.83	13	46.60	46.45	31	42,489	0.07%
2023/05/18	11.2	47.28	9	47.50	47.60	2.2	43,618	0.01%
2023/05/17	11	46.85	2	46.95	46.75	9	44,200	0.02%
2023/05/16	0	0.00	14	46.40	46.60	-14	44,831	-0.03%
2023/05/15	5	45.40	5	45.72	45.90	0	45,104	0.00%
2023/05/12	8	46.25	19	46.36	45.90	-11	45,729	-0.02%
2023/05/11	8	46.25	19	46.36	45.90	-11	45,863	-0.02%
2023/05/10	16	46.85	4	47.08	47.05	12	46,182	0.03%
2023/05/09	52	46.69	24	46.89	46.25	28	47,115	0.06%
2023/05/08	44.3	47.91	8	48.02	47.70	36.3	47,357	0.08%
2023/05/05	3	50.43	8	50.61	50.10	-5	46,913	-0.01%
2023/05/04	6	50.13	2	50.35	50.30	4	47,582	0.01%
2023/05/03	4	49.91	7	50.13	50.20	-3	48,900	-0.01%
2023/05/02	5	50.10	5	50.32	50.40	0	50,878	0.00%
2023/04/28	1	50.10	4	49.89	49.65	-3	53,192	-0.01%
2023/04/27	7	48.51	0	0.00	48.30	7	53,203	0.01%
2023/04/26	6	48.43	11	48.25	48.75	-5	53,147	-0.01%
2023/04/25	15	48.79	2	49.38	48.60	13	53,164	0.02%
2023/04/24	2	49.35	1	49.95	49.85	1	53,666	0.00%
2023/04/21	13	50.15	30	49.91	49.90	-17	53,707	-0.03%
2023/04/20	3	49.85	7	49.93	49.85	-4	54,235	-0.01%
2023/04/19	1	50.80	29	50.76	50.70	-28	55,088	-0.05%
2023/04/18	23	50.81	22	50.97	50.40	1	55,807	0.00%
2023/04/17	28	51.99	32	52.06	51.90	-4	55,960	-0.01%
2023/04/14	9	50.72	51.3	51.12	51.50	-42.3	57,315	-0.07%
2023/04/13	35.1	49.87	8	50.24	49.50	27.1	57,195	0.05%
2023/04/12	31	50.15	7	50.14	49.95	24	58,092	0.04%
2023/04/11	20	49.55	7	49.35	49.45	13	58,866	0.02%
2023/04/10	29.1	49.67	0	0.00	49.10	29.1	59,744	0.05%
2023/04/07	14	49.63	29.3	49.35	49.55	-15.3	60,137	-0.03%
2023/04/06	1.1	48.01	0	0.00	49.40	1.1	60,348	0.00%
2023/03/31	65.2	49.10	20	49.13	48.75	45.2	60,414	0.07%
2023/03/30	27	50.15	10	49.85	49.85	17	60,949	0.03%
2023/03/29	19	50.06	22	50.06	50.00	-3	63,156	0.00%
2023/03/28	73.5	49.90	60	49.77	49.80	13.5	63,770	0.02%
2023/03/27	47.4	51.64	0	0.00	51.30	47.4	63,196	0.08%
2023/03/24	99	52.78	98.9	53.04	53.10	0.2	62,942	0.00%
2023/03/23	15	51.63	22	51.93	52.00	-7	62,652	-0.01%
2023/03/22	33	52.02	27	51.81	51.70	6	63,005	0.01%
2023/03/21	103	52.12	95	52.11	51.60	8	63,637	0.01%	大買/
2023/03/20	18	52.38	24.2	51.90	51.70	-6.2	63,826	-0.01%
2023/03/17	53	51.60	86	51.94	52.80	-33	64,550	-0.05%
2023/03/16	11	51.06	8	51.13	50.70	3	64,938	0.00%
2023/03/15	1	52.30	11	52.02	51.50	-10	67,072	-0.01%
2023/03/14	24	51.35	12	50.87	50.80	12	68,046	0.02%
2023/03/13	15.2	51.62	108	51.69	52.30	-92.9	69,167	-0.13%	大賣/
2023/03/10	56	51.53	33	51.50	51.50	23	71,266	0.03%
2023/03/09	12	53.42	20	53.67	52.60	-8	72,456	-0.01%
2023/03/08	98.3	53.58	23.2	53.62	53.50	75.1	74,395	0.10%
2023/03/07	71.2	52.84	78	53.16	53.80	-6.8	74,564	-0.01%
2023/03/06	33.1	50.71	24	50.75	50.70	9.1	74,340	0.01%
2023/03/03	16	50.04	108	49.96	49.95	-92	76,079	-0.12%	大賣/
2023/03/02	186.1	49.58	326	49.95	50.20	-139.9	76,368	-0.18%	大買/大賣/鉅額交易
2023/03/01	192.8	51.55	372.1	51.48	51.00	-179.3	75,765	-0.24%	大買/大賣/鉅額交易
2023/02/24	75.1	56.69	74.1	56.59	56.60	1	75,178	0.00%
2023/02/23	24.1	57.39	2	57.75	57.30	22.1	75,552	0.03%
2023/02/22	125	57.39	15	57.71	57.30	110	76,635	0.14%	大買/鉅額交易
2023/02/21	14	58.10	3.3	58.42	57.80	10.7	78,358	0.01%
2023/02/20	9	58.22	7	58.54	58.60	2	80,000	0.00%
2023/02/17	38	55.24	33	56.52	57.50	5	82,088	0.01%
2023/02/16	19	55.23	52	55.31	56.30	-33	82,733	-0.04%
2023/02/15	2	53.45	71	53.81	54.20	-69	82,929	-0.08%
2023/02/14	157	53.33	105	52.94	52.90	52	83,055	0.06%	大買/大賣/
2023/02/13	53	52.70	53	53.08	53.10	0	83,654	0.00%
2023/02/10	120	53.11	117	53.30	53.00	3	85,030	0.00%	大買/大賣/
2023/02/09	3	52.87	59	53.41	53.40	-56	86,218	-0.06%
2023/02/08	42.1	52.79	156	53.28	52.70	-113.9	86,205	-0.13%	大賣/鉅額交易
2023/02/07	261	52.52	23	52.70	52.60	238	86,045	0.28%	大買/鉅額交易
2023/02/06	64	54.17	127	54.39	53.90	-63	85,738	-0.07%	大賣/
2023/02/03	124	53.91	56	54.40	54.20	68	85,519	0.08%	大買/
2023/02/02	29	54.02	3.5	54.10	54.00	25.5	85,024	0.03%
2023/02/01	33	53.53	14	53.81	54.60	19	84,252	0.02%
2023/01/31	63.5	52.72	45	53.62	54.20	18.5	83,144	0.02%
2023/01/30	30	50.30	41.5	50.72	52.00	-11.5	81,421	-0.01%
2023/01/17	3	47.28	138	47.48	47.70	-135	79,292	-0.17%	大賣/鉅額交易
2023/01/16	34	46.95	22	46.81	47.05	12	79,485	0.02%
2023/01/13	313	47.27	323	46.99	46.85	-10	79,961	-0.01%	大買/大賣/
2023/01/12	34	47.51	13	47.18	47.10	21	80,296	0.03%
2023/01/11	33	47.18	119	47.25	47.10	-86	79,661	-0.11%	大賣/
2023/01/10	138	47.66	26	47.50	47.20	112	79,638	0.14%	大買/鉅額交易
2023/01/09	157	47.22	78	47.78	47.60	79	79,338	0.10%	大買/
2023/01/06	72	46.54	73	46.87	47.70	-1	78,627	0.00%
2023/01/05	16	47.16	24	47.24	47.00	-8	78,464	-0.01%
2023/01/04	122	47.21	210	47.71	46.95	-88	78,133	-0.11%	大買/大賣/
2023/01/03	100	46.69	30	46.68	46.95	70	76,474	0.09%
2022/12/30	143	47.38	295	47.35	47.20	-152	75,657	-0.20%	大買/大賣/鉅額交易
2022/12/29	192	46.36	91	46.36	46.60	101	74,686	0.14%	大買/鉅額交易
2022/12/28	39	47.97	89.2	48.11	47.60	-50.2	74,493	-0.07%
2022/12/27	208	47.36	225	47.67	47.90	-17	74,206	-0.02%	大買/大賣/
2022/12/26	223	46.70	187	46.71	46.65	36	74,481	0.05%	大買/大賣/
2022/12/23	170	46.72	142	46.75	46.75	28	75,126	0.04%	大買/大賣/
2022/12/22	162	48.18	45	47.68	47.55	117	75,683	0.15%	大買/鉅額交易
2022/12/21	119	48.39	114	48.48	47.75	5	75,572	0.01%	大買/大賣/
2022/12/20	59.5	46.94	17.1	47.48	46.10	42.4	73,812	0.06%
2022/12/19	60	47.55	20	47.12	46.95	40	73,561	0.05%
2022/12/16	20	48.01	16	48.24	48.20	4	74,003	0.01%
2022/12/15	235	48.06	371	48.16	48.05	-136	73,914	-0.18%	大買/大賣/鉅額交易
2022/12/14	132	47.43	88.1	47.76	47.85	43.9	74,877	0.06%	大買/
2022/12/13	92	47.57	64	47.35	47.30	28	76,118	0.04%
2022/12/12	39	46.73	15	46.75	47.15	24	75,796	0.03%
2022/12/09	258	47.25	82	47.07	46.95	176	76,135	0.23%	大買/鉅額交易
2022/12/08	52	48.32	32	48.25	47.90	20	75,716	0.03%
2022/12/07	62	48.11	33.1	48.80	47.30	28.9	75,092	0.04%
2022/12/06	86	48.78	39	48.65	48.30	47	74,060	0.06%
2022/12/05	41	48.55	32	48.71	49.05	9	73,091	0.01%
2022/12/02	44	48.49	68.1	48.11	48.90	-24.1	71,808	-0.03%
2022/12/01	148	47.48	105	47.52	46.00	43	69,304	0.06%	大買/大賣/
2022/11/30	57	46.53	95.1	46.75	46.70	-38.1	67,824	-0.06%
2022/11/29	61	45.23	36	45.28	45.45	25	65,835	0.04%
2022/11/28	185	45.10	149	45.41	45.95	36	65,403	0.06%	大買/大賣/
2022/11/25	46	44.52	88.1	45.13	45.25	-42.1	64,630	-0.07%
2022/11/24	73	42.74	76	42.55	43.90	-3	63,251	0.00%
2022/11/23	56	43.28	41	42.95	42.90	15	62,958	0.02%
2022/11/22	38	42.01	35	42.37	42.60	3	62,376	0.00%
2022/11/21	54	43.59	50	43.51	43.20	4	62,300	0.01%
2022/11/18	73	43.94	105	43.81	43.70	-32	62,621	-0.05%	大賣/
2022/11/17	148	45.96	112	45.83	44.55	36	63,126	0.06%	大買/大賣/
2022/11/16	71	48.40	62.1	48.12	48.00	8.9	61,132	0.01%
2022/11/15	60	46.59	75.2	47.08	48.35	-15.2	59,027	-0.03%
2022/11/14	39.1	43.41	65.1	43.98	44.55	-26	56,831	-0.05%
2022/11/11	96	41.98	82.1	42.28	42.15	14	55,531	0.03%
2022/11/10	52.1	41.25	27.1	40.95	41.05	25.1	55,436	0.05%
2022/11/09	27	40.86	48.2	41.04	40.70	-21.2	55,961	-0.04%
2022/11/08	39	40.63	60	40.67	40.10	-21	57,038	-0.04%
2022/11/07	22	38.32	83.2	39.90	40.45	-61.2	56,722	-0.11%
2022/11/04	21.2	36.75	22	36.77	36.80	-0.8	54,996	0.00%
2022/11/03	72	36.35	64	36.74	37.20	8	54,897	0.01%
2022/11/02	74.1	37.43	35	37.18	36.70	39.1	54,959	0.07%
2022/11/01	3	36.97	126	37.02	37.05	-123	54,882	-0.22%	大賣/鉅額交易
2022/10/31	83	35.92	32	35.72	35.75	51	54,430	0.09%
2022/10/28	63	35.52	15	35.53	35.35	48	54,459	0.09%
2022/10/27	0	0.00	106.1	35.60	36.10	-106.1	54,593	-0.19%	大賣/鉅額交易
2022/10/26	115.1	34.56	4	34.94	34.50	111.1	54,874	0.20%	大買/鉅額交易
2022/10/25	8	35.61	6	35.81	35.35	2	55,190	0.00%
2022/10/24	7	36.51	13	36.41	36.15	-6	55,368	-0.01%
2022/10/21	9	35.78	29	35.92	35.75	-20	55,836	-0.04%
2022/10/20	24.1	34.51	2	34.63	34.80	22.1	55,494	0.04%
2022/10/18	19	35.51	11	35.55	35.55	8	56,211	0.01%
2022/10/17	23.1	34.36	10	34.32	35.45	13.1	57,411	0.02%
2022/10/14	8	36.28	14	36.40	36.25	-6	57,440	-0.01%
2022/10/13	19.1	35.16	43.1	35.31	34.65	-24	57,487	-0.04%
2022/10/12	5	37.00	4	37.03	37.50	1	57,066	0.00%
2022/10/11	223.1	37.48	242	36.88	36.85	-18.9	57,342	-0.03%	大買/大賣/
2022/10/07	107	38.95	256	38.70	39.10	-149	56,835	-0.26%	大買/大賣/鉅額交易
2022/10/06	218.1	39.25	156	39.16	39.15	62.1	56,900	0.11%	大買/大賣/
2022/10/05	128	39.71	117	40.86	39.55	11	56,737	0.02%	大買/大賣/
2022/10/04	13	40.17	10	40.04	39.75	3	56,124	0.01%
2022/10/03	132	39.19	32	38.88	38.70	100	55,642	0.18%	大買/
2022/09/30	88	39.75	66	40.45	40.50	22	55,200	0.04%
2022/09/29	10	39.97	20	40.27	40.00	-10	54,574	-0.02%
2022/09/28	50.1	38.96	42	38.91	38.15	8.1	53,971	0.02%
2022/09/27	41	39.99	45	40.87	40.95	-4	53,370	-0.01%
2022/09/26	37	39.76	53.7	39.65	39.10	-16.7	53,533	-0.03%
2022/09/23	41.2	41.61	72	41.47	40.50	-30.8	53,473	-0.06%
2022/09/22	9	42.14	61	42.03	42.20	-52	53,419	-0.10%
2022/09/21	31.1	42.19	39	42.23	42.00	-7.9	53,190	-0.01%
2022/09/20	21	41.82	63.4	41.94	42.50	-42.4	52,587	-0.08%
2022/09/19	16	40.03	15.1	39.94	39.75	0.9	51,523	0.00%
2022/09/16	22	39.74	4	39.58	39.35	18	51,682	0.03%
2022/09/15	23	40.64	4	40.46	40.50	19	51,590	0.04%
2022/09/14	95	40.52	30	40.91	41.25	65	51,776	0.13%
2022/09/13	41	40.39	35.1	40.73	40.95	5.9	51,485	0.01%
2022/09/12	7.1	39.28	29	39.34	39.30	-21.9	51,026	-0.04%
2022/09/08	2	38.10	0.1	38.30	38.35	1.9	51,662	0.00%
2022/09/07	23	37.72	13	37.53	37.50	10	52,452	0.02%
2022/09/06	23	37.97	16	37.75	37.80	7	53,884	0.01%
2022/09/05	8	39.05	18	38.31	38.15	-10	55,751	-0.02%
2022/09/02	17	39.57	9	39.44	39.15	8	55,902	0.01%
2022/09/01	21	39.34	13	39.74	39.90	8	56,169	0.01%
2022/08/31	2	39.58	19	39.57	39.70	-17	56,804	-0.03%
2022/08/30	15.1	39.67	5	39.61	39.15	10.1	57,300	0.02%
2022/08/29	21	38.20	7	38.20	38.50	14	58,449	0.02%
2022/08/26	42	39.93	11	39.70	38.95	31	59,969	0.05%
2022/08/25	68	39.63	38	39.53	39.25	30	60,852	0.05%
2022/08/24	52	38.98	92.1	38.89	39.45	-40.1	63,006	-0.06%
2022/08/23	23	37.36	11	37.42	37.40	12	66,603	0.02%
2022/08/22	6.5	37.85	7	37.75	37.80	-0.5	70,002	0.00%
2022/08/19	42	38.13	31	37.81	37.35	11	74,283	0.01%
2022/08/18	24	37.52	77	37.66	38.20	-53	77,062	-0.07%
2022/08/17	30.3	38.04	37	38.11	38.10	-6.7	79,423	-0.01%
2022/08/16	19	36.97	47	36.95	37.10	-28	80,040	-0.03%
2022/08/15	113.2	35.61	69	36.27	36.75	44.2	80,689	0.05%	大買/
2022/08/12	19	34.21	22	33.91	34.40	-3	81,065	0.00%
2022/08/11	15	32.25	114	32.19	32.25	-99	81,478	-0.12%	大賣/
2022/08/10	56	31.75	16	31.71	31.65	40	83,205	0.05%
2022/08/09	19	31.84	13	31.73	31.50	6	84,264	0.01%
2022/08/08	32	32.66	1	33.45	32.35	31	85,484	0.04%
2022/08/05	0	0.00	6	32.05	32.05	-6	87,021	-0.01%
2022/08/04	3	31.82	1	31.25	31.60	2	89,249	0.00%
2022/08/03	101.1	32.15	1	32.10	32.10	100.1	90,385	0.11%	大買/
2022/08/02	3	33.07	14	33.05	32.70	-11	91,502	-0.01%
2022/08/01	22.1	33.90	25	33.65	33.40	-2.9	92,208	0.00%
2022/07/29	36.1	33.89	13	33.90	33.90	23.1	92,505	0.02%
2022/07/28	4	33.96	91	34.10	34.20	-87	93,538	-0.09%
2022/07/27	31.1	32.95	21	32.95	33.00	10.1	94,051	0.01%
2022/07/26	22.1	33.02	25	33.22	33.25	-3	95,125	0.00%
2022/07/25	16	33.40	43	32.70	33.45	-27	99,871	-0.03%
2022/07/22	178.2	32.37	72	31.94	32.05	106.2	101,903	0.10%	大買/鉅額交易
2022/07/21	55.1	33.52	77	33.93	34.05	-22	102,042	-0.02%
2022/07/20	62.1	33.75	58.1	34.02	33.50	4	104,907	0.00%
2022/07/19	7.1	33.52	1	33.45	33.70	6.1	106,695	0.01%
2022/07/18	18.1	33.49	15	34.10	34.10	3.1	111,033	0.00%
2022/07/15	13	33.13	10	33.10	33.10	3	114,012	0.00%
2022/07/14	32	32.53	38	32.97	33.40	-6	119,148	-0.01%
2022/07/13	40	33.00	42	33.39	33.30	-2	121,630	0.00%
2022/07/12	4.1	32.54	4	32.38	32.55	0.1	123,450	0.00%
2022/07/11	0	0.00	31	33.84	33.45	-31	126,232	-0.02%
2022/07/08	50.1	33.83	30	33.25	33.25	20.1	130,524	0.02%
2022/07/07	20	33.50	24	33.76	33.80	-4	132,797	0.00%
2022/07/06	33	33.29	34	33.63	33.10	-1	133,707	0.00%
2022/07/05	11	34.70	0	0.00	34.20	11	133,216	0.01%
2022/07/04	5	34.05	21	33.82	34.40	-16	132,608	-0.01%
2022/07/01	24	35.51	11	35.26	34.70	13	131,785	0.01%
2022/06/30	17	36.79	7	36.26	36.05	10	131,073	0.01%
2022/06/29	87	36.49	118	36.95	37.10	-31	130,017	-0.02%	大賣/
2022/06/28	61	36.64	99	36.63	37.00	-38	129,734	-0.03%
2022/06/27	42	37.66	12	37.75	37.45	30	128,898	0.02%
2022/06/24	27	37.31	9	36.79	37.00	18	128,165	0.01%
2022/06/23	19	37.67	8	37.98	37.45	11	127,537	0.01%
2022/06/22	59	38.96	63	38.69	37.80	-4	126,759	0.00%
2022/06/21	20	39.80	8	39.78	40.40	12	125,885	0.01%
2022/06/20	48	42.27	69	42.66	40.60	-21	125,198	-0.02%
2022/06/17	16	42.65	38.1	42.76	42.40	-22.1	124,347	-0.02%
2022/06/16	27	43.45	98	42.71	41.55	-71	123,433	-0.06%
2022/06/15	41	43.88	66	43.70	43.05	-25	122,525	-0.02%
2022/06/14	93	44.15	68	43.89	44.70	25	120,804	0.02%
2022/06/13	46	42.49	22	42.53	42.55	24	118,737	0.02%
2022/06/10	15	43.14	8	43.46	43.15	7	118,187	0.01%
2022/06/09	26	42.93	63	43.36	44.00	-37	117,463	-0.03%
2022/06/08	79	43.73	55	43.43	43.35	24	116,333	0.02%
2022/06/07	49.1	43.92	10	44.10	43.30	39.1	115,269	0.03%
2022/06/06	50.1	44.09	28	44.26	43.55	22.1	113,749	0.02%
2022/06/02	106.1	47.59	143.1	47.41	46.70	-37.1	112,683	-0.03%	大買/大賣/
2022/06/01	40	48.84	56.1	49.24	48.50	-16.1	111,442	-0.01%
2022/05/31	31	47.47	44	47.47	47.10	-13	108,762	-0.01%
2022/05/30	77	47.52	56	47.61	47.20	21	103,563	0.02%
2022/05/27	46	45.20	58	45.27	45.25	-12	100,064	-0.01%
2022/05/26	87	43.76	209	42.74	42.70	-122	96,022	-0.13%	大賣/鉅額交易
2022/05/25	168	41.61	48.1	42.95	44.20	120	92,605	0.13%	大買/鉅額交易
2022/05/24	72	40.57	33	40.60	40.20	39	89,692	0.04%
2022/05/23	81	39.89	50.1	39.77	39.30	31	88,025	0.04%
2022/05/20	32	39.27	78	38.63	39.20	-46	86,458	-0.05%
2022/05/19	69	37.21	20	37.19	37.00	49	83,932	0.06%
2022/05/18	50	38.38	56	38.61	39.40	-6	82,135	-0.01%
2022/05/17	77	38.00	20	37.60	37.60	57	80,262	0.07%
2022/05/16	58	36.85	49	36.87	38.35	9	78,910	0.01%
2022/05/13	90.2	37.60	62	37.25	36.85	28.2	77,209	0.04%
2022/05/12	54	37.94	40	37.86	37.50	14	74,908	0.02%
2022/05/11	25	36.80	26	36.88	36.50	-1	72,547	0.00%
2022/05/10	8	38.58	5	38.61	38.25	3	71,199	0.00%
2022/05/09	68	40.60	79	39.70	38.80	-11	69,713	-0.02%
2022/05/06	37	41.48	26	41.69	41.70	11	68,545	0.02%
2022/05/05	11	42.60	26	42.35	41.90	-15	67,551	-0.02%
2022/05/04	155	42.58	75	42.77	41.85	80	65,940	0.12%	大買/
2022/05/03	14	44.30	34	44.56	43.10	-20	64,473	-0.03%
2022/04/29	105	46.94	48.1	46.79	44.80	56.9	62,926	0.09%	大買/
2022/04/28	18.1	44.09	135	44.35	46.75	-116.9	57,896	-0.20%	大賣/鉅額交易
2022/04/27	2	42.18	1.3	42.87	42.50	0.7	54,592	0.00%
2022/04/26	107	44.16	183	43.73	43.95	-76	52,883	-0.14%	大買/大賣/
2022/04/25	25	43.82	14	43.39	43.80	11.1	49,418	0.02%
2022/04/22	107	46.36	102	46.15	46.10	5	47,070	0.01%	大買/大賣/
2022/04/21	72.1	44.28	70.4	44.19	44.75	1.7	42,273	0.00%
2022/04/20	95	44.11	89.1	43.99	45.30	6	38,811	0.02%
2022/04/19	32	40.66	66.2	41.31	42.75	-34.2	33,421	-0.10%
2022/04/18	42.1	38.45	50	38.60	38.90	-8	30,522	-0.03%
2022/04/15	148	38.12	227.3	38.48	38.75	-79.3	28,281	-0.28%	大買/大賣/
2022/04/14	168	36.05	123	36.42	37.20	45	24,883	0.18%	大買/大賣/
2022/04/13	98	32.41	53	33.65	34.30	45	20,155	0.22%
2022/04/12	83	30.71	29.1	30.78	31.20	53.9	17,256	0.31%
2022/04/08	0	0.00	26	28.73	29.00	-26	15,765	-0.16%
2022/04/07	12	28.18	0	0.00	28.10	12	15,769	0.08%
2022/04/06	30	28.88	20	28.90	28.85	10	15,649	0.06%
2022/04/01	2	29.25	1	29.15	29.40	1	15,618	0.01%
2022/03/31	0	0.00	2	29.60	29.40	-2	15,547	-0.01%
2022/03/30	25	29.10	10	29.20	29.05	15	15,289	0.10%
2022/03/28	10	28.35	11	28.50	28.60	-1	14,999	-0.01%
2022/03/25	37	29.04	78	29.08	29.05	-41	14,875	-0.28%
2022/03/24	41	29.21	32	29.23	29.30	9	14,876	0.06%
2022/03/23	33	29.39	33	29.40	29.50	0	14,855	0.00%
2022/03/22	2	29.45	7	29.66	29.55	-5	14,834	-0.03%
2022/03/21	20	29.15	24	29.07	29.15	-4	14,736	-0.03%
2022/03/18	0	0.00	10	28.70	29.10	-10	14,688	-0.07%
2022/03/17	0	0.00	15	28.32	28.35	-15	14,536	-0.10%
2022/03/16	2	28.00	1	27.85	27.95	1	14,441	0.01%
2022/03/15	27	29.04	30	28.73	28.60	-3	14,104	-0.02%
2022/03/14	6	29.13	5	29.20	29.55	1	13,942	0.01%
2022/03/11	2	28.95	6	28.98	28.70	-4	13,783	-0.03%
2022/03/10	2	28.70	3	28.88	29.15	-1	13,591	-0.01%
2022/03/09	1	29.01	3	29.52	29.00	-2	13,232	-0.01%
2022/03/08	31	29.78	9	30.96	28.70	22	12,865	0.17%
2022/03/07	11	30.06	15	30.31	30.55	-4	11,695	-0.03%
2022/03/04	24	30.35	40	30.49	30.05	-16	10,890	-0.15%
2022/03/03	1	29.15	29	29.41	29.85	-28	10,167	-0.28%
2022/03/02	7	29.06	34	29.17	28.85	-27	10,387	-0.26%
2022/03/01	6	29.05	22	29.06	29.00	-16	10,406	-0.15%
2022/02/25	14	28.04	44	28.65	27.90	-30	9,906	-0.30%
2022/02/24	12	27.95	9	27.87	27.75	3	9,778	0.03%
2022/02/23	51	28.19	2	27.95	27.85	49	9,483	0.52%
2022/02/22	1	28.00	7	28.14	28.30	-6	8,918	-0.07%
2022/02/21	1.1	27.85	3	27.95	27.85	-1.9	8,469	-0.02%
2022/02/18	7	27.19	5	27.25	27.30	2	8,189	0.02%
2022/02/17	0	0.00	5	26.90	27.05	-5	8,224	-0.06%
2022/02/16	0	0.00	3	26.55	26.55	-3	8,170	-0.04%
2022/02/15	1	26.30	0	0.00	26.20	1	8,344	0.01%
2022/02/11	5	26.75	5	26.75	26.75	0	8,521	0.00%
2022/02/08	1	26.85	17	27.17	27.10	-16	8,902	-0.18%
2022/02/07	0	0.00	6	26.33	26.55	-6	8,858	-0.07%
2022/01/26	0.1	25.80	0	0.00	25.70	0.1	9,026	0.00%
2022/01/25	3	25.25	1	25.60	25.25	2	9,155	0.02%
2022/01/24	1	25.70	0	0.00	26.00	1	9,147	0.01%
2022/01/21	0	0.00	3	26.40	26.05	-3	9,163	-0.03%
2022/01/20	0	0.00	34	26.36	26.45	-34	9,032	-0.38%
2022/01/18	0	0.00	2	26.30	26.30	-2	8,972	-0.02%
2022/01/17	2	26.10	0	0.00	26.10	2	9,000	0.02%
2022/01/13	0	0.00	1	26.60	26.25	-1	9,409	-0.01%
2022/01/10	0	0.00	2	25.55	25.60	-2	9,860	-0.02%
2022/01/07	5	25.68	1	25.65	25.60	4	10,449	0.04%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,723	-0.01%
2022/01/03	0	0.00	10	26.30	26.25	-10	10,869	-0.09%
2021/12/27	10	26.30	0	0.00	26.30	10	11,108	0.09%
2021/12/24	0	0.00	1	26.40	26.25	-1	11,277	-0.01%
2021/12/22	0	0.00	0	26.05	26.05	0	11,648	0.00%
2021/12/17	4	26.00	1	26.05	25.90	3	12,013	0.02%
2021/12/16	1	25.80	1	26.15	25.80	0	12,018	0.00%
2021/12/15	10	26.00	0	0.00	26.00	10	12,133	0.08%
2021/12/14	23	26.12	0	0.00	26.00	23	12,313	0.19%
2021/12/09	0.1	26.95	22	26.75	26.75	-21.9	12,751	-0.17%
2021/12/08	0	0.00	2	26.75	26.75	-2	12,873	-0.02%
2021/12/06	1	26.25	0	0.00	26.30	1	12,969	0.01%
2021/12/03	0	0.00	1	26.25	26.25	-1	13,062	-0.01%
2021/12/02	4	26.03	0	0.00	26.05	4	13,108	0.03%
2021/12/01	0	0.00	1	26.05	26.35	-1	13,121	-0.01%
2021/11/30	5	26.50	0	0.00	26.10	5	13,245	0.04%
2021/11/29	23	26.17	7	26.08	26.15	16	13,254	0.12%
2021/11/26	19	27.46	4	27.65	26.60	15	13,245	0.11%
2021/11/25	5	28.45	14	28.48	28.65	-9	12,778	-0.07%
2021/11/24	0	0.00	10	28.10	27.80	-10	12,486	-0.08%
2021/11/19	2	27.60	0	0.00	27.45	2	12,467	0.02%
2021/11/18	0	0.00	3	27.40	27.45	-3	12,532	-0.02%
2021/11/17	0	0.00	1	27.40	27.30	-1	12,567	-0.01%
2021/11/16	0	0.00	3	27.45	27.25	-3	12,848	-0.02%
2021/11/15	2	27.58	5	27.55	27.50	-3	13,098	-0.02%
2021/11/12	1	27.75	12	27.58	27.60	-11	13,317	-0.08%
2021/11/11	11	27.34	5	27.40	27.20	6	13,389	0.04%
2021/11/10	1	27.25	1	27.25	27.35	0	13,737	0.00%
2021/11/09	8	27.21	4	27.38	27.30	4	13,832	0.03%
2021/11/08	7	27.57	5	27.60	27.55	2	13,841	0.01%
2021/11/05	2	27.10	0	0.00	27.25	2	13,863	0.01%
2021/11/04	20	27.30	5	27.40	27.15	15	14,011	0.11%
2021/11/03	4	27.10	9	27.07	27.10	-5	14,733	-0.03%
2021/11/02	0	0.00	16	26.93	26.60	-16	15,231	-0.11%
2021/11/01	0	0.00	3	26.57	26.60	-3	15,460	-0.02%
2021/10/29	0	0.00	2	25.80	25.95	-2	15,872	-0.01%
2021/10/28	0	0.00	4	26.04	25.90	-4	17,030	-0.02%
2021/10/27	0	0.00	2	26.00	26.10	-2	17,493	-0.01%
2021/10/22	14	25.82	0	0.00	25.70	14	18,743	0.07%
2021/10/21	1	26.60	0	0.00	27.00	1	18,986	0.01%
2021/10/20	0	0.00	8	26.39	26.40	-8	19,021	-0.04%
2021/10/19	0	0.00	5	25.70	25.75	-5	18,855	-0.03%
2021/10/18	9	25.62	22	25.86	25.75	-13	19,076	-0.07%
2021/10/15	3	25.17	9	25.34	25.20	-6	19,274	-0.03%
2021/10/14	1	24.25	6	24.38	24.30	-5	19,460	-0.03%
2021/10/13	0	0.00	5	23.50	23.45	-5	21,346	-0.02%
2021/10/12	3	23.38	2	23.45	23.25	1	21,767	0.00%
2021/10/08	1	23.80	26	24.09	23.80	-25	22,040	-0.11%
2021/10/07	1	24.00	0	0.00	23.95	1	22,293	0.00%
2021/10/06	5	23.76	0	0.00	23.75	5	22,556	0.02%
2021/10/05	1	23.20	1	23.55	24.15	0	22,758	0.00%
2021/10/04	4	23.98	7	23.85	23.80	-3	22,892	-0.01%
2021/10/01	6	24.37	0	0.00	24.30	6	23,168	0.03%
2021/09/29	11	24.90	0	0.00	24.65	11	23,511	0.05%
2021/09/28	2	25.55	0	0.00	25.55	2	23,680	0.01%
2021/09/27	1	25.90	3	26.12	26.30	-2	24,028	-0.01%
2021/09/24	0	0.00	2	25.83	25.65	-2	25,074	-0.01%
2021/09/23	10	25.50	0	0.00	25.55	10	27,043	0.04%
2021/09/22	15	25.54	0	0.00	25.60	15	30,274	0.05%
2021/09/16	16	27.16	12	27.30	27.10	4	32,777	0.01%
2021/09/15	0	0.00	1	27.10	26.80	-1	32,744	0.00%
2021/09/13	1	26.90	14	26.95	26.85	-13	33,545	-0.04%
2021/09/10	10	26.45	10	26.36	26.50	0	33,738	0.00%
2021/09/09	15	25.57	1.4	25.44	25.60	13.6	34,126	0.04%
2021/09/08	3	25.47	1	26.15	25.40	2	34,616	0.01%
2021/09/07	1	26.15	1	26.50	26.20	0	34,957	0.00%
2021/09/06	1.4	26.51	13	26.44	26.20	-11.6	35,586	-0.03%
2021/09/03	0	0.00	1	26.50	26.70	-1	35,832	0.00%
2021/09/02	1	26.41	3	26.70	26.15	-2	36,114	-0.01%
2021/09/01	0	0.00	6	27.18	26.90	-6	36,312	-0.02%
2021/08/31	12	26.74	14	26.88	26.85	-2	36,420	-0.01%
2021/08/30	2	26.38	13	26.58	26.65	-11	36,871	-0.03%
2021/08/27	1	25.50	2	26.05	26.15	-1	37,098	0.00%
2021/08/26	24	26.40	6	26.13	25.75	18	37,413	0.05%
2021/08/25	11	25.35	13	25.45	25.65	-2	37,728	-0.01%
2021/08/24	0	0.00	16	25.32	25.35	-16	38,332	-0.04%
2021/08/23	41	24.70	41	24.85	24.90	0	39,863	0.00%
2021/08/20	6	23.77	1	23.80	23.85	5	41,351	0.01%
2021/08/19	5	24.09	20	24.90	24.05	-15	42,339	-0.04%
2021/08/18	3	24.55	7	24.11	25.35	-4	42,405	-0.01%
2021/08/17	11	25.25	0	0.00	24.70	11	42,665	0.03%
2021/08/16	7	25.83	4	25.54	25.40	3	42,830	0.01%
2021/08/13	2	26.70	3	26.70	26.70	-1	42,961	0.00%
2021/08/12	0	0.00	13	27.26	27.45	-13	43,555	-0.03%
2021/08/11	16	27.18	10	26.95	26.70	6	45,170	0.01%
2021/08/10	4	27.40	2	27.25	27.30	2	45,568	0.00%
2021/08/09	22	27.39	2	27.65	27.85	20	46,208	0.04%
2021/08/06	21	28.84	12	29.34	28.60	9	46,370	0.02%
2021/08/05	10	29.26	23	29.15	29.05	-13	47,168	-0.03%
2021/08/04	21	28.94	9	29.32	29.35	12	47,913	0.03%
2021/08/03	23	29.17	34	29.06	29.35	-11	49,620	-0.02%
2021/08/02	5	27.38	0	0.00	27.80	5	52,253	0.01%
2021/07/30	10	28.56	5	28.50	28.50	5	53,479	0.01%
2021/07/29	8	28.14	2	28.48	28.30	6	56,730	0.01%
2021/07/28	2	28.48	1	27.25	27.65	1	58,738	0.00%
2021/07/27	16	28.48	5	28.38	28.00	11	60,156	0.02%
2021/07/26	3	28.17	108	28.10	28.00	-105	61,767	-0.17%	大賣/鉅額交易
2021/07/23	2	27.98	21	27.92	28.35	-19	65,081	-0.03%
2021/07/22	9	27.60	1	27.90	27.35	8	68,213	0.01%
2021/07/21	13	28.52	1	28.00	27.55	12	72,396	0.02%
2021/07/20	13	28.74	11	28.56	28.50	2	73,340	0.00%
2021/07/19	41	29.80	116.1	29.98	29.90	-75.1	73,331	-0.10%	大賣/
2021/07/16	3	28.07	6.5	28.15	28.30	-3.5	73,681	0.00%
2021/07/15	3.5	27.14	7	27.09	27.95	-3.5	73,748	0.00%
2021/07/14	3	26.35	7	26.53	26.55	-4	74,330	-0.01%
2021/07/13	6	27.59	13	27.27	27.05	-7	75,645	-0.01%
2021/07/12	0	0.00	4	27.91	27.50	-4	76,841	-0.01%
2021/07/09	14	27.33	0	0.00	27.15	14	77,598	0.02%
2021/07/08	13	27.78	23	27.59	27.95	-10	77,736	-0.01%
2021/07/07	16	27.10	9	27.18	27.10	7	77,722	0.01%
2021/07/06	15	27.66	17.1	27.64	27.60	-2.1	77,871	0.00%
2021/07/05	33	28.66	18	28.46	28.05	15	77,753	0.02%
2021/07/02	11	28.70	12	28.28	28.05	-1	77,717	0.00%
2021/07/01	33	28.72	47	29.08	28.00	-14	77,301	-0.02%
2021/06/30	30.5	29.89	65	29.81	29.30	-34.5	76,223	-0.05%
2021/06/29	101.5	29.56	123	29.51	29.25	-21.5	74,188	-0.03%	大買/大賣/
2021/06/28	90	27.18	53	28.07	28.45	37	70,937	0.05%
2021/06/25	25.1	26.44	61	26.00	25.90	-35.9	68,893	-0.05%
2021/06/24	1.3	25.57	15	25.73	25.70	-13.8	68,455	-0.02%
2021/06/23	10	25.35	0	0.00	25.55	10	68,401	0.01%
2021/06/22	60	25.32	22	25.66	25.35	38	68,261	0.06%
2021/06/21	1	24.10	4	24.26	24.90	-3	67,411	0.00%
2021/06/18	13	24.90	3	25.00	24.75	10	67,109	0.01%
2021/06/17	25	25.27	3	25.28	25.35	22	66,642	0.03%
2021/06/16	18	26.31	3	26.55	25.90	15	66,294	0.02%
2021/06/15	11	26.79	15	26.53	26.90	-4	65,885	-0.01%
2021/06/11	2	26.15	18	26.07	26.30	-16	65,297	-0.02%
2021/06/10	1.1	25.98	0	0.00	26.05	1.1	65,024	0.00%
2021/06/09	1	25.99	4	25.80	25.60	-3	64,633	0.00%
2021/06/08	0	0.00	1	26.50	26.30	-1	64,368	0.00%
2021/06/07	21.2	26.41	32	26.55	26.30	-10.8	64,196	-0.02%
2021/06/04	14	26.22	11	26.40	26.20	3	63,593	0.00%
2021/06/03	15.5	26.57	1	26.65	26.65	14.5	63,466	0.02%
2021/06/02	6	26.81	15	26.90	26.70	-9	63,063	-0.01%
2021/06/01	16	26.28	26	26.58	26.50	-10	62,428	-0.02%
2021/05/31	16	26.53	24	26.65	26.45	-8	61,897	-0.01%
2021/05/28	25	25.33	28	25.38	25.25	-3	60,356	0.00%
2021/05/27	19	24.51	5	25.03	23.95	14	58,911	0.02%
2021/05/26	5	23.69	0	0.00	23.85	5	57,804	0.01%
2021/05/25	28	23.49	32	23.53	24.00	-4	57,484	-0.01%
2021/05/24	6	23.80	8	23.89	23.40	-2	57,093	0.00%
2021/05/21	17	23.56	51	23.59	23.75	-34	56,868	-0.06%
2021/05/20	17	23.52	11	23.53	23.40	6	56,447	0.01%
2021/05/19	64	24.32	11	24.33	24.30	53	55,890	0.09%
2021/05/18	6	22.69	13	22.83	22.90	-7	54,341	-0.01%
2021/05/17	3	20.78	22	21.31	20.85	-19	53,722	-0.04%
2021/05/14	11	23.42	17	23.02	23.05	-6	52,850	-0.01%
2021/05/13	39.6	23.66	619	23.35	23.40	-579.4	51,822	-1.12%	大賣/鉅額交易
2021/05/12	23	26.36	17	26.40	25.85	6	50,457	0.01%
2021/05/11	107	29.42	50	30.27	28.70	57	49,380	0.12%	大買/
2021/05/10	680	31.27	120	30.98	31.65	560	47,192	1.19%	大買/大賣/鉅額交易
2021/05/07	29.5	29.34	39	29.55	29.90	-9.5	43,439	-0.02%
2021/05/06	61	30.04	43	30.50	30.00	18	41,839	0.04%
2021/05/05	44	28.64	46	28.62	29.00	-2	38,132	-0.01%
2021/05/04	35	26.74	940	25.91	26.40	-905	35,804	-2.53%	大賣/鉅額交易
2021/05/03	34	30.27	93	30.53	28.75	-59	34,074	-0.17%
2021/04/29	193.2	30.61	55	30.36	30.50	138.2	32,124	0.43%	大買/鉅額交易
2021/04/28	128	29.78	68	29.82	30.00	60	28,595	0.21%	大買/
2021/04/27	112	26.76	79	26.94	27.30	33	25,493	0.13%	大買/
2021/04/26	3	24.67	26	24.42	24.85	-23	21,137	-0.11%
2021/04/23	22	22.72	10	22.60	22.60	12	19,814	0.06%
2021/04/22	30	23.81	67	23.93	23.00	-37	19,375	-0.19%
2021/04/21	20	22.36	1	22.80	22.35	19	16,982	0.11%
2021/04/20	46	22.67	66	22.44	22.65	-20	16,581	-0.12%
2021/04/19	107	22.82	14	23.29	23.45	93	15,927	0.58%	大買/
2021/04/16	11	21.42	27	21.46	22.00	-16	14,329	-0.11%
2021/04/15	9.1	20.85	37.5	20.82	20.95	-28.4	12,982	-0.22%
2021/04/14	2	19.78	0	0.00	19.90	2	12,095	0.02%
2021/04/13	5.5	19.87	1	19.95	19.90	4.5	12,148	0.04%
2021/04/12	1	19.80	34	20.04	20.15	-33	11,946	-0.28%
2021/04/09	11	19.35	0	0.00	19.40	11	11,685	0.09%
2021/04/07	0	0.00	15	19.17	19.25	-15	12,772	-0.12%
2021/03/31	1	18.90	0	0.00	19.00	1	14,812	0.01%
2021/03/30	15	19.00	3	18.95	19.05	12	15,815	0.08%
2021/03/29	3	19.35	46	19.15	19.25	-43	16,271	-0.26%
2021/03/26	0	0.00	5	18.85	19.00	-5	17,056	-0.03%
2021/03/25	1	18.75	26	18.74	18.80	-25	18,029	-0.14%
2021/03/19	11	18.35	1	18.40	18.10	10	19,144	0.05%
2021/03/17	1	18.55	0	0.00	18.60	1	19,391	0.01%
2021/03/16	0	0.00	10.2	18.65	18.75	-10.2	19,598	-0.05%
2021/03/15	0	0.00	0.2	18.70	18.70	-0.2	19,859	0.00%
2021/03/12	1.4	18.79	0	0.00	18.80	1.4	20,183	0.01%
2021/03/11	0	0.00	1	18.80	18.75	-1	21,446	0.00%
2021/03/08	0	0.00	1	18.35	18.25	-1	22,339	0.00%
2021/03/05	2	18.25	1	18.30	18.25	1	22,457	0.00%
2021/03/04	45	18.70	2	18.50	18.50	43	22,735	0.19%
2021/03/03	0	0.00	4	18.60	18.60	-4	22,930	-0.02%
2021/03/02	3	18.60	0	0.00	18.40	3	22,956	0.01%
2021/02/26	3	18.48	0	0.00	18.60	3	23,015	0.01%
2021/02/24	13	18.68	10	18.45	18.45	3	23,353	0.01%
2021/02/23	5	18.85	0	0.00	18.85	5	23,148	0.02%
2021/02/19	10	17.95	5	18.25	18.20	5	22,847	0.02%
2021/02/18	5	17.75	5	17.95	17.85	0	22,676	0.00%
2021/02/17	0	0.00	2	17.58	17.60	-2	22,538	-0.01%
2021/02/04	2	17.08	0	0.00	17.10	2	22,430	0.01%
2021/02/03	7	17.01	0	0.00	17.15	7	22,441	0.03%
2021/02/02	1	16.90	0	0.00	16.80	1	22,322	0.00%
2021/01/29	2	16.55	0	0.00	16.45	2	22,215	0.01%
2021/01/28	0	0.00	6	16.88	16.85	-6	22,131	-0.03%
2021/01/26	0	0.00	2	17.38	17.10	-2	22,147	-0.01%
2021/01/25	20	17.38	0	0.00	17.40	20	22,184	0.09%
2021/01/22	0	0.00	10	17.10	17.05	-10	22,198	-0.05%
2021/01/21	1	17.00	1	17.30	17.00	0	22,214	0.00%
2021/01/20	4	17.04	0	0.00	16.95	4	22,299	0.02%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/18	0	0.00	1	16.85	17.50	-1	22,087	0.00%
2021/01/15	0	0.00	1	17.75	17.55	-1	22,075	0.00%
2021/01/14	2	18.15	2	18.15	18.05	0	22,204	0.00%
2021/01/13	10	18.15	0	0.00	18.10	10	22,170	0.05%
2021/01/12	3	18.28	4	18.05	18.10	-1	22,041	0.00%
2021/01/11	0	0.00	2	18.75	18.70	-2	21,794	-0.01%
2021/01/08	2	18.70	0	0.00	18.70	2	21,783	0.01%
2021/01/07	0	0.00	2	18.90	18.95	-2	21,653	-0.01%
2021/01/06	1	18.90	102	18.55	18.55	-101	21,553	-0.47%	大賣/鉅額交易
2021/01/05	0	0.00	12	19.26	19.40	-12	21,228	-0.06%
2021/01/04	0	0.00	20	19.25	19.25	-20	21,309	-0.09%
2020/12/31	23	19.66	0	0.00	19.30	23	21,125	0.11%
2020/12/30	4	19.76	17	20.30	19.90	-13	20,758	-0.06%
2020/12/29	13	19.88	8	19.93	19.55	5	19,875	0.03%
2020/12/28	7	20.02	12	19.63	20.15	-5	19,354	-0.03%
2020/12/24	18	18.76	2	18.60	18.70	16	17,686	0.09%
2020/12/23	3	18.15	2	18.30	18.05	1	16,619	0.01%
2020/12/22	4	18.88	0	0.00	18.20	4	16,042	0.02%
2020/12/21	19	19.28	9	19.50	19.00	10	15,201	0.07%
2020/12/18	0	0.00	1	18.35	18.35	-1	14,124	-0.01%
2020/12/17	2	18.20	0	0.00	18.20	2	13,589	0.01%
2020/12/15	3	18.50	0	0.00	18.45	3	13,241	0.02%
2020/12/14	5	19.00	0	0.00	19.25	5	13,091	0.04%
2020/12/11	2	19.10	8	19.12	19.10	-6	12,989	-0.05%
2020/12/10	3	19.73	6	19.77	19.50	-3	12,782	-0.02%
2020/12/09	3	20.02	3	20.13	20.10	0	12,608	0.00%
2020/12/08	2	19.90	2	19.90	19.90	0	12,470	0.00%
2020/12/07	362	21.41	39	21.44	20.60	323	12,213	2.64%	大買/鉅額交易
2020/12/04	206	20.74	115	20.19	20.80	91	11,300	0.81%	大買/大賣/
2020/12/03	6	19.28	1	19.35	19.10	5	10,792	0.05%
2020/12/02	1	19.15	15	19.45	19.00	-14	11,542	-0.12%
2020/12/01	0	0.00	2	19.10	19.20	-2	11,432	-0.02%
2020/11/30	6	19.24	2	19.48	19.40	4	11,400	0.04%
2020/11/27	501	19.02	20	19.20	19.20	481	11,086	4.34%	大買/鉅額交易
2020/11/25	0	0.00	1	18.40	18.35	-1	10,735	-0.01%
2020/11/24	2	18.35	1	18.30	17.95	1	10,533	0.01%
2020/11/23	37	18.65	84	18.68	18.40	-47	10,431	-0.45%
2020/11/20	0.1	18.05	0	0.00	18.00	0.1	10,030	0.00%
2020/11/19	0	0.00	2	18.03	18.05	-2	10,372	-0.02%
2020/11/18	0	0.00	5	18.00	18.00	-5	10,712	-0.05%
2020/11/12	0	0.00	62	17.80	17.75	-62	11,874	-0.52%
2020/11/11	0	0.00	10	18.00	17.95	-10	12,238	-0.08%
2020/11/10	8	17.85	11	17.95	17.80	-3	12,281	-0.02%
2020/11/05	0	0.00	2	18.10	17.85	-2	12,572	-0.02%
2020/11/04	14	17.95	7	18.06	18.00	7	12,696	0.06%
2020/11/03	7	18.05	1	18.00	18.00	6	13,111	0.05%
2020/11/02	6	17.83	1	17.80	18.00	5	13,332	0.04%
2020/10/30	1	17.80	25	17.65	17.75	-24	13,922	-0.17%
2020/10/29	11	17.45	1	17.70	17.70	10	14,230	0.07%
2020/10/28	1	17.85	32	17.78	17.70	-31	14,174	-0.22%
2020/10/27	6	17.45	2	17.50	17.55	4	14,066	0.03%
2020/10/26	2	17.60	5	17.60	17.60	-3	14,083	-0.02%
2020/10/23	41	17.05	5	17.50	17.45	36	14,041	0.26%
2020/10/13	11	17.41	2	17.40	17.40	9	13,922	0.06%
2020/10/12	0	0.00	15	17.73	17.75	-15	13,889	-0.11%
2020/10/08	0	0.00	2	17.30	17.20	-2	13,785	-0.01%
2020/10/06	1	16.85	0	0.00	16.95	1	13,593	0.01%
2020/09/25	0	0.00	3	15.60	15.65	-3	13,561	-0.02%
2020/09/21	0	0.00	1	16.80	16.90	-1	13,338	-0.01%
2020/09/14	10	16.50	1	16.50	16.50	9	14,075	0.06%
2020/09/11	3	17.00	0	0.00	16.55	3	14,092	0.02%
2020/09/09	1	17.00	2	16.98	17.05	-1	14,531	-0.01%
2020/09/08	1	17.95	0	0.00	17.40	1	14,211	0.01%
2020/09/07	43	17.92	31	18.02	17.65	12	13,960	0.09%
2020/09/02	0	0.00	1	16.70	16.80	-1	13,102	-0.01%
2020/08/31	0	0.00	5	16.70	16.85	-5	13,615	-0.04%
2020/08/28	0	0.00	5	16.65	16.60	-5	13,610	-0.04%
2020/08/27	1	16.60	0	0.00	16.55	1	13,980	0.01%
2020/08/26	0	0.00	1	16.60	16.65	-1	14,034	-0.01%
2020/08/25	1	17.05	4	16.74	16.75	-3	14,096	-0.02%
2020/08/24	5	16.75	0	0.00	16.60	5	14,011	0.04%
2020/08/21	0	0.00	1	16.85	16.95	-1	14,566	-0.01%
2020/08/20	0	0.00	4	16.33	16.30	-4	14,945	-0.03%
2020/08/19	0	0.00	7	16.53	16.50	-7	14,873	-0.05%
2020/08/18	0	0.00	4	16.49	16.60	-4	14,665	-0.03%
2020/08/17	12	16.47	6	16.08	16.50	6	14,557	0.04%
2020/08/14	0	0.00	2	15.95	15.95	-2	14,156	-0.01%
2020/08/12	2	15.70	0	0.00	15.70	2	14,016	0.01%
2020/08/10	0	0.00	3	15.85	15.95	-3	13,816	-0.02%
2020/08/07	2	15.95	7	15.99	15.95	-5	13,734	-0.04%
2020/08/06	0	0.00	4	15.68	15.70	-4	13,296	-0.03%
2020/08/05	14	15.60	3	15.53	15.50	11	12,983	0.08%
2020/08/04	2	14.90	3	14.70	14.90	-1	12,401	-0.01%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/24	0	0.00	3	14.20	14.25	-3	12,044	-0.02%
2020/07/23	3	14.45	0	0.00	14.40	3	12,022	0.02%
2020/07/21	2	14.20	0	0.00	14.25	2	11,815	0.02%
2020/07/15	0	0.00	2	14.50	14.50	-2	11,895	-0.02%
2020/07/10	1	14.20	1	14.10	14.10	0	12,108	0.00%
2020/07/06	0	0.00	5	14.40	14.50	-5	12,694	-0.04%
2020/07/01	0	0.00	16	14.50	14.55	-16	12,962	-0.12%
2020/06/30	0	0.00	12	14.25	14.55	-12	12,976	-0.09%
2020/06/19	0	0.00	2	15.00	14.90	-2	12,399	-0.02%
2020/06/18	0	0.00	3	14.60	14.75	-3	12,131	-0.02%
2020/06/17	0	0.00	12	14.68	14.90	-12	12,086	-0.10%
2020/06/15	0	0.00	2	14.00	14.05	-2	11,998	-0.02%
2020/06/12	12	13.63	0	0.00	13.85	12	12,200	0.10%
2020/06/11	2	14.00	0	0.00	14.00	2	12,289	0.02%
2020/06/10	0	0.00	20	14.35	14.40	-20	12,393	-0.16%
2020/06/09	20	14.68	0	0.00	14.60	20	12,736	0.16%
2020/06/08	1	14.75	15	14.84	14.65	-14	13,098	-0.11%
2020/06/05	2	14.30	1	14.25	14.25	1	12,776	0.01%
2020/06/04	1	14.15	0	0.00	14.25	1	12,852	0.01%
2020/06/03	9	14.21	2	13.95	14.20	7	13,028	0.05%
2020/06/02	2	13.75	2	13.95	13.70	0	12,640	0.00%
2020/06/01	12	13.83	1	14.00	14.05	11	12,485	0.09%
2020/05/29	7	14.02	1	14.10	13.90	6	12,448	0.05%
2020/05/28	25	14.54	15	14.98	14.40	10	12,259	0.08%
2020/05/27	17	13.80	99	13.56	14.40	-82	11,470	-0.71%
2020/05/26	1	13.15	33	13.05	13.10	-32	10,693	-0.30%
2020/05/25	10	12.55	0	0.00	12.50	10	10,353	0.10%
2020/05/21	3	12.65	17	12.55	12.60	-14	10,329	-0.14%
2020/05/19	2	12.55	0	0.00	12.60	2	10,242	0.02%
2020/05/14	11	12.61	0	0.00	12.55	11	10,216	0.11%
2020/05/12	4	12.95	0	0.00	12.85	4	10,167	0.04%
2020/05/11	40	12.89	2	12.90	13.05	38	10,149	0.37%
2020/05/08	6	12.77	1	12.70	12.65	5	10,006	0.05%
2020/05/07	7	12.75	0	0.00	12.75	7	10,062	0.07%
2020/05/06	10	12.75	2	12.80	12.80	8	10,081	0.08%
2020/05/05	51	12.86	0	0.00	12.90	51	10,052	0.51%
2020/05/04	2	12.80	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	5	13.22	13.15	-5	9,918	-0.05%
2020/04/29	0	0.00	2	12.90	12.95	-2	9,873	-0.02%
2020/04/27	4	12.83	12	12.86	12.85	-8	10,095	-0.08%
2020/04/23	1	12.75	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	2	12.80	12.95	-2	9,952	-0.02%
2020/04/21	2	12.80	2	12.90	12.80	0	9,927	0.00%
2020/04/15	0	0.00	1	13.20	13.15	-1	9,453	-0.01%
2020/04/14	0	0.00	1	13.10	13.10	-1	9,345	-0.01%
2020/04/13	0	0.00	27	12.54	13.10	-27	9,262	-0.29%
2020/04/10	1	12.15	4	12.09	12.15	-3	8,888	-0.03%
2020/04/08	0	0.00	1	11.95	11.85	-1	8,916	-0.01%
2020/04/07	0	0.00	5	11.32	11.30	-5	8,790	-0.06%
2020/04/06	3	10.92	1	11.00	11.15	2	8,822	0.02%
2020/04/01	3	11.15	10	11.00	11.05	-7	8,819	-0.08%
2020/03/30	20	11.15	0	0.00	11.15	20	9,162	0.22%
2020/03/19	2	10.90	0	0.00	10.95	2	11,576	0.02%
2020/03/18	0	0.00	1	11.00	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	8	10.90	10.90	-8	11,533	-0.07%
2020/03/13	5	10.93	4	11.08	11.20	1	11,155	0.01%
2020/03/12	3	12.45	0	0.00	12.10	3	10,893	0.03%
2020/03/10	0	0.00	2	13.53	13.50	-2	10,415	-0.02%
2020/03/09	13	13.84	0	0.00	13.60	13	10,287	0.13%
2020/03/02	0	0.00	16	14.01	14.05	-16	9,851	-0.16%
2020/02/27	1	14.00	0	0.00	13.95	1	9,722	0.01%
2020/02/20	1	14.15	1	14.15	14.15	0	9,551	0.00%
2020/02/19	0	0.00	1	14.30	14.30	-1	9,551	-0.01%
2020/02/17	3	14.02	0	0.00	14.05	3	9,579	0.03%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/11	1	14.20	0	0.00	14.15	1	9,599	0.01%
2020/02/05	0	0.00	5	14.45	14.55	-5	9,920	-0.05%
2020/02/03	5	14.40	2	14.40	14.50	3	9,958	0.03%
2020/01/31	1	14.65	0	0.00	14.80	1	9,846	0.01%
2020/01/30	1	14.40	0	0.00	14.55	1	9,785	0.01%
2020/01/15	8	15.03	0	0.00	15.05	8	9,632	0.08%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/08	1	14.85	0	0.00	14.95	1	10,204	0.01%
2020/01/07	0	0.00	1	15.15	15.00	-1	10,211	-0.01%
2020/01/06	0	0.00	70	15.20	15.15	-70	10,272	-0.68%
2019/12/31	0	0.00	6	15.45	15.40	-6	10,094	-0.06%
2019/12/27	31	15.66	0	0.00	15.75	31	9,959	0.31%
2019/12/26	11	15.67	5	15.90	15.65	6	9,852	0.06%
2019/12/25	22	15.87	0	0.00	15.80	22	9,906	0.22%
2019/12/24	11	16.04	6	16.15	16.20	5	9,635	0.05%
2019/12/23	13	15.83	9	16.06	16.05	4	8,913	0.04%
2019/12/20	41	15.36	17	15.81	15.95	24	8,036	0.30%
2019/12/19	0	0.00	73	15.19	15.30	-73	7,360	-0.99%
2019/12/18	0	0.00	5	15.13	15.20	-5	7,237	-0.07%
2019/12/17	21	15.15	0	0.00	15.10	21	7,424	0.28%
2019/12/16	0	0.00	19	15.17	15.15	-19	7,282	-0.26%
2019/12/13	0	0.00	20	15.08	15.05	-20	7,180	-0.28%
2019/12/12	4	15.00	12	15.05	14.90	-8	7,008	-0.11%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/10	30	14.73	0	0.00	14.70	30	6,975	0.43%
2019/12/09	21	14.75	15	14.81	14.80	6	7,191	0.08%
2019/12/06	0	0.00	2	14.55	14.65	-2	7,216	-0.03%
2019/12/05	10	14.50	0	0.00	14.55	10	7,395	0.14%
2019/11/29	0	0.00	1	14.20	14.20	-1	7,651	-0.01%
2019/11/27	0	0.00	50	14.25	14.30	-50	7,961	-0.63%
2019/11/26	56	14.00	62	14.12	14.00	-6	7,934	-0.08%
2019/11/22	5	13.90	0	0.00	14.15	5	8,003	0.06%
2019/11/21	0	0.00	50	13.96	13.95	-50	8,002	-0.62%
2019/11/20	0	0.00	30	14.00	14.05	-30	8,095	-0.37%
2019/11/19	61	14.02	0	0.00	14.00	61	8,180	0.75%
2019/11/18	10	14.00	1	14.00	14.10	9	8,185	0.11%
2019/11/15	11	13.90	0	0.00	13.90	11	8,207	0.13%
2019/11/14	1	13.95	0	0.00	13.85	1	8,270	0.01%
2019/11/13	2	14.00	0	0.00	14.05	2	8,280	0.02%
2019/11/12	9	13.93	1	14.10	13.95	8	8,459	0.09%
2019/11/11	2	14.05	0	0.00	14.05	2	8,486	0.02%
2019/11/08	0	0.00	1	14.30	14.25	-1	8,497	-0.01%
2019/11/07	62	14.24	0	0.00	14.20	62	8,531	0.73%
2019/11/06	6	14.49	5	14.45	14.35	1	8,491	0.01%
2019/11/04	7	14.53	0	0.00	14.60	7	8,580	0.08%
2019/11/01	3	14.87	0	0.00	14.85	3	8,462	0.04%
2019/10/31	3	14.90	0	0.00	14.90	3	8,596	0.03%
2019/10/29	1	15.05	2	15.03	15.00	-1	8,855	-0.01%
2019/10/28	1	15.05	1	15.00	15.00	0	9,757	0.00%
2019/10/25	1	15.15	1	15.05	15.05	0	10,337	0.00%
2019/10/22	0	0.00	1	15.20	15.25	-1	11,235	-0.01%
2019/10/21	1	15.25	2	15.25	15.30	-1	11,294	-0.01%
2019/10/16	0	0.00	19	14.94	14.85	-19	11,242	-0.17%
2019/10/14	0	0.00	30	14.61	14.85	-30	11,168	-0.27%
2019/10/09	0	0.00	2	14.38	14.30	-2	11,002	-0.02%
2019/10/08	2	14.45	0	0.00	14.45	2	11,306	0.02%
2019/10/04	0	0.00	6	14.55	14.50	-6	11,491	-0.05%
2019/09/26	0	0.00	9	14.70	14.75	-9	11,305	-0.08%
2019/09/24	0	0.00	1	15.00	14.80	-1	11,194	-0.01%
2019/09/20	0	0.00	38	14.95	15.00	-38	11,133	-0.34%
2019/09/19	1	14.75	0	0.00	14.60	1	10,893	0.01%
2019/09/17	0	0.00	5	14.90	14.85	-5	10,876	-0.05%
2019/09/16	1	14.85	30	14.79	14.70	-29	11,002	-0.26%
2019/09/12	0	0.00	9	15.05	15.00	-9	10,983	-0.08%
2019/09/11	6	14.75	0	0.00	14.80	6	10,913	0.05%
2019/09/10	0	0.00	1	14.70	14.55	-1	11,441	-0.01%
2019/09/09	12	14.40	0	0.00	14.45	12	11,672	0.10%
2019/09/06	1	14.25	21	14.20	14.25	-20	11,657	-0.17%
2019/09/05	20	14.10	63	14.16	14.10	-43	11,682	-0.37%
2019/09/04	0	0.00	103	14.10	14.10	-103	11,783	-0.87%	大賣/鉅額交易
2019/09/03	0	0.00	10	14.05	14.15	-10	11,870	-0.08%
2019/09/02	1	14.10	0	0.00	14.10	1	11,793	0.01%
2019/08/30	0	0.00	3	13.78	13.80	-3	11,736	-0.03%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/27	1	13.70	4	13.70	13.50	-3	12,142	-0.02%
2019/08/23	0	0.00	2	13.90	13.85	-2	12,218	-0.02%
2019/08/22	20	13.65	50	13.70	13.60	-30	12,195	-0.25%
2019/08/19	20	13.50	0	0.00	13.60	20	12,234	0.16%
2019/08/16	12	13.44	0	0.00	13.45	12	12,238	0.10%
2019/08/15	30	13.37	0	0.00	13.30	30	12,211	0.25%
2019/08/14	11	13.80	50	13.85	13.65	-39	12,093	-0.32%
2019/08/08	1	13.90	1	13.95	14.00	0	12,250	0.00%
2019/08/07	52	13.95	2	13.95	13.90	50	12,255	0.41%
2019/08/06	9	13.90	40	13.75	13.90	-31	12,355	-0.25%
2019/08/05	1	14.30	4	14.40	14.05	-3	12,346	-0.02%
2019/08/02	3	14.45	5	14.60	14.45	-2	12,419	-0.02%
2019/08/01	5	14.80	0	0.00	14.75	5	12,656	0.04%
2019/07/31	18	14.95	7	15.15	15.05	11	12,802	0.09%
2019/07/30	10	15.15	28	15.16	15.05	-18	12,700	-0.14%
2019/07/29	14	14.76	23	14.94	14.90	-9	11,910	-0.08%
2019/07/26	15	14.46	23	14.47	14.75	-8	11,376	-0.07%
2019/07/25	13	13.80	0	0.00	13.85	13	10,770	0.12%
2019/07/24	3	13.92	0	0.00	13.85	3	10,721	0.03%
2019/07/22	2	14.18	0	0.00	14.10	2	10,721	0.02%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/18	1	14.25	0	0.00	14.30	1	10,527	0.01%
2019/07/16	0	0.00	1	14.40	14.45	-1	10,813	-0.01%
2019/07/15	2	14.45	2	14.35	14.45	0	10,806	0.00%
2019/07/12	10	14.32	2	14.30	14.45	8	10,935	0.07%
2019/07/11	27	14.61	42	14.72	14.60	-15	10,777	-0.14%
2019/07/10	3	14.80	21	14.80	14.80	-18	10,643	-0.17%
2019/07/09	2	14.83	2	14.80	14.75	0	10,759	0.00%
2019/07/04	3	14.80	0	0.00	14.85	3	11,287	0.03%
2019/07/03	2	14.75	0	0.00	14.80	2	11,438	0.02%
2019/07/01	7	14.86	7	14.85	14.90	0	11,775	0.00%
2019/06/27	0	0.00	1	14.85	14.80	-1	11,827	-0.01%
2019/06/24	1	14.85	5	14.80	14.80	-4	12,187	-0.03%
2019/06/21	1	14.90	0	0.00	14.80	1	12,408	0.01%
2019/06/20	2	15.10	2	15.10	15.05	0	12,382	0.00%
2019/06/19	3	15.10	0	0.00	15.10	3	12,496	0.02%
2019/06/18	24	14.96	20	14.85	14.85	4	12,437	0.03%
2019/06/17	1	16.05	0	0.00	16.00	1	11,849	0.01%
2019/06/13	9	16.05	0	0.00	16.00	9	11,484	0.08%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	2	16.15	2	16.10	16.05	0	12,377	0.00%
2019/06/05	2	16.35	0	0.00	16.20	2	12,854	0.02%
2019/06/04	14	16.20	0	0.00	16.15	14	13,439	0.10%
2019/06/03	0	0.00	10	16.10	16.15	-10	13,938	-0.07%
2019/05/28	1	15.60	1	15.60	15.50	0	15,440	0.00%
2019/05/27	3	15.50	0	0.00	15.50	3	16,086	0.02%
2019/05/24	10	15.65	0	0.00	15.60	10	16,655	0.06%
2019/05/23	0	0.00	1	15.65	15.65	-1	17,005	-0.01%
2019/05/21	7	15.70	0	0.00	15.65	7	17,763	0.04%
2019/05/15	10	15.30	0	0.00	15.30	10	17,903	0.06%
2019/05/14	2	15.15	0	0.00	15.20	2	18,357	0.01%
2019/05/13	1	15.10	2	15.23	15.10	-1	18,284	-0.01%
2019/05/10	1	15.60	0	0.00	15.60	1	18,280	0.01%
2019/05/09	42	16.33	0	0.00	16.00	42	18,129	0.23%
2019/05/08	61	16.77	0	0.00	16.55	61	17,802	0.34%
2019/05/06	0	0.00	1	17.05	17.00	-1	17,685	-0.01%
2019/05/03	19	17.32	10	17.35	17.35	9	17,540	0.05%
2019/04/30	2	17.33	0	0.00	17.30	2	17,383	0.01%
2019/04/29	91	17.43	0	0.00	17.35	91	17,374	0.52%
2019/04/26	20	17.65	0	0.00	17.65	20	17,293	0.12%
2019/04/23	0	0.00	30	18.05	18.00	-30	17,272	-0.17%
2019/04/22	0	0.00	26	18.11	18.10	-26	17,206	-0.15%
2019/04/19	30	17.73	0	0.00	17.80	30	16,955	0.18%
2019/04/18	10	17.85	10	17.65	17.65	0	17,173	0.00%
2019/04/15	0	0.00	4	18.00	17.90	-4	17,050	-0.02%
2019/04/12	7	17.89	60	17.99	17.95	-53	17,111	-0.31%
2019/04/11	10	17.80	0	0.00	17.65	10	16,805	0.06%
2019/04/08	0	0.00	1	17.60	17.65	-1	16,543	-0.01%
2019/04/03	2	17.70	0	0.00	17.65	2	16,385	0.01%
2019/04/02	0	0.00	60	17.75	17.75	-60	16,298	-0.37%
2019/04/01	18	17.70	0	0.00	17.70	18	16,282	0.11%
2019/03/29	16	17.65	1	17.70	17.65	15	16,249	0.09%
2019/03/28	32	17.65	0	0.00	17.60	32	16,321	0.20%
2019/03/27	24	17.63	4	17.66	17.75	20	16,269	0.12%
2019/03/26	59	17.80	2	17.80	17.75	57	16,036	0.36%
2019/03/25	34	17.95	0	0.00	17.95	34	15,851	0.21%
2019/03/22	2	18.20	9	18.20	18.10	-7	15,742	-0.04%
2019/03/21	13	18.10	30	18.10	18.10	-17	15,655	-0.11%
2019/03/19	13	18.20	10	18.15	18.15	3	15,660	0.02%
2019/03/18	3	18.35	1	18.25	18.25	2	15,642	0.01%
2019/03/15	31	18.38	13	18.35	18.30	18	15,620	0.12%
2019/03/14	72	17.94	3	17.95	18.00	69	14,800	0.47%
2019/03/13	26	17.95	0	0.00	17.95	26	14,909	0.17%
2019/03/12	10	18.10	6	18.19	18.05	4	14,898	0.03%
2019/03/11	25	18.15	5	18.20	18.10	20	14,880	0.13%
2019/03/08	26	18.18	0	0.00	18.25	26	14,944	0.17%
2019/03/07	22	18.11	3.1	18.05	18.15	18.9	15,235	0.12%
2019/03/06	1	18.15	0	0.00	18.00	1	14,885	0.01%
2019/03/05	1	18.15	0	0.00	18.10	1	14,679	0.01%
2019/03/04	10	18.25	21	18.20	18.20	-11	14,464	-0.08%
2019/02/27	24	18.12	20	18.20	18.15	4	13,946	0.03%
2019/02/26	0	0.00	3	18.35	18.50	-3	13,195	-0.02%
2019/02/25	4	18.03	0	0.00	18.00	4	12,559	0.03%
2019/02/22	2	18.33	1	18.40	18.40	1	11,999	0.01%
2019/02/21	1	18.05	12	18.13	18.45	-11	11,648	-0.09%
2019/02/20	0	0.00	14	17.69	17.60	-14	10,997	-0.13%
2019/02/18	2	17.68	30	17.70	17.65	-28	11,065	-0.25%
2019/02/15	1	17.45	2	17.50	17.45	-1	11,038	-0.01%
2019/02/14	0	0.00	49	17.85	17.90	-49	10,919	-0.45%
2019/02/13	0	0.00	20	18.03	18.15	-20	10,836	-0.18%
2019/02/12	4	17.55	0	0.00	17.55	4	10,399	0.04%
2019/02/11	60	17.65	3	17.53	17.35	57	10,548	0.54%
2019/01/30	1	17.45	1	17.50	17.50	0	10,637	0.00%
2019/01/29	0	0.00	7	17.31	17.35	-7	10,984	-0.06%
2019/01/25	0	0.00	2	17.40	17.50	-2	11,858	-0.02%
2019/01/21	0	0.00	1	17.35	17.30	-1	12,345	-0.01%
2019/01/18	0	0.00	2	17.40	17.30	-2	12,473	-0.02%
2019/01/17	0	0.00	61	17.20	17.10	-61	12,666	-0.48%
2019/01/16	10	17.25	10	17.35	17.30	0	12,803	0.00%
2019/01/15	60	17.15	0	0.00	17.15	60	12,910	0.46%
2019/01/14	0	0.00	2	17.05	17.10	-2	13,000	-0.02%
2019/01/10	0	0.00	75	17.19	17.15	-75	13,434	-0.56%
2019/01/09	70	16.85	71	16.95	17.10	-1	13,346	-0.01%
2019/01/08	72	16.70	70	16.70	16.65	2	13,340	0.01%
2019/01/07	82	16.57	70	16.70	16.70	12	13,597	0.09%
2019/01/04	0	0.00	23	16.01	16.10	-23	14,041	-0.16%
2019/01/03	31	16.66	0	0.00	16.60	31	14,134	0.22%
2018/12/27	0	0.00	2	16.70	16.70	-2	14,999	-0.01%
2018/12/25	0	0.00	1	16.80	16.80	-1	15,007	-0.01%
2018/12/24	0	0.00	2	17.10	17.10	-2	15,105	-0.01%
2018/12/22	2	16.90	0	0.00	16.85	2	15,176	0.01%
2018/12/20	1	16.90	0	0.00	16.70	1	15,160	0.01%
2018/12/18	0	0.00	1	16.90	17.00	-1	15,244	-0.01%
2018/12/17	1	17.10	0	0.00	16.95	1	15,510	0.01%
2018/12/14	2	16.95	0	0.00	17.10	2	15,472	0.01%
2018/12/13	85	17.53	0	0.00	17.15	85	15,452	0.55%
2018/12/12	0	0.00	7	17.15	17.45	-7	15,279	-0.05%
2018/12/11	13	16.95	0	0.00	16.90	13	15,251	0.09%
2018/12/10	0	0.00	2	17.00	17.10	-2	15,274	-0.01%
2018/12/07	2	17.70	0	0.00	17.75	2	15,225	0.01%
2018/12/06	12	17.58	12	17.43	17.40	0	15,221	0.00%
2018/12/05	1	18.40	20	18.30	18.30	-19	15,111	-0.13%
2018/12/03	28	19.20	2	19.23	19.10	26	15,544	0.17%
2018/11/30	21	18.60	7	18.54	18.45	14	15,356	0.09%
2018/11/29	1	17.30	0	0.00	17.65	1	14,493	0.01%
2018/11/28	0	0.00	11	17.02	17.15	-11	14,343	-0.08%
2018/11/27	14	16.75	13	16.90	16.90	1	14,405	0.01%
2018/11/19	0	0.00	28	17.55	17.50	-28	15,898	-0.18%
2018/11/16	2	17.35	14	17.31	17.30	-12	16,046	-0.07%
2018/11/15	12	17.00	0	0.00	17.00	12	15,999	0.08%
2018/11/14	31	17.25	28	17.15	17.10	3	16,062	0.02%
2018/11/13	10	16.80	30	16.55	17.20	-20	16,158	-0.12%
2018/11/09	20	16.95	0	0.00	17.00	20	17,189	0.12%
2018/11/08	44	17.52	20	17.25	16.90	24	17,350	0.14%
2018/11/07	15	17.15	0	0.00	17.20	15	17,360	0.09%
2018/11/06	3	17.55	23	17.15	16.65	-20	17,662	-0.11%
2018/11/05	20	16.45	50	17.20	17.35	-30	17,653	-0.17%
2018/11/02	10	15.85	102	16.05	16.25	-92	17,438	-0.53%	大賣/
2018/11/01	90	15.63	0	0.00	15.45	90	17,374	0.52%
2018/10/31	2	15.40	0	0.00	15.35	2	17,523	0.01%
2018/10/29	50	14.60	0	0.00	14.55	50	18,030	0.28%
2018/10/26	16	14.70	2	14.65	14.65	14	18,133	0.08%
2018/10/25	3	14.70	17	14.69	14.40	-14	18,171	-0.08%
2018/10/23	1	15.95	1	16.05	15.75	0	18,598	0.00%
2018/10/22	0	0.00	1	16.20	16.35	-1	18,551	-0.01%
2018/10/19	22	15.80	20	15.51	16.05	2	18,805	0.01%
2018/10/18	18	16.12	104	16.17	16.00	-86	19,311	-0.45%	大賣/
2018/10/17	98	16.59	0	0.00	16.30	98	19,477	0.50%
2018/10/16	1	16.40	0	0.00	16.35	1	19,606	0.01%
2018/10/15	0	0.00	1	16.30	16.10	-1	19,659	-0.01%
2018/10/12	1	16.10	0	0.00	16.60	1	19,483	0.01%
2018/10/11	11	17.00	0	0.00	16.85	11	19,088	0.06%
2018/10/09	12	18.77	0	0.00	18.70	12	18,941	0.06%
2018/10/08	1	19.35	6	18.95	18.95	-5	18,896	-0.03%
2018/10/05	5	19.85	0	0.00	19.20	5	19,069	0.03%
2018/10/03	2	20.60	0	0.00	20.60	2	18,733	0.01%
2018/10/02	1	20.55	0	0.00	20.50	1	18,965	0.01%
2018/10/01	2	20.80	0	0.00	20.70	2	19,197	0.01%
2018/09/25	0	0.00	1	20.25	20.20	-1	19,559	-0.01%
2018/09/21	7	20.45	10	20.25	20.45	-3	19,988	-0.02%
2018/09/20	1	19.85	0	0.00	19.75	1	19,947	0.01%
2018/09/19	0	0.00	4	19.83	19.80	-4	20,019	-0.02%
2018/09/18	0	0.00	10	19.45	19.45	-10	20,144	-0.05%
2018/09/13	0	0.00	2	19.40	19.25	-2	20,735	-0.01%
2018/09/12	10	19.05	13	18.95	19.20	-3	20,836	-0.01%
2018/09/11	14	19.09	1	19.20	19.10	13	21,105	0.06%
2018/09/10	6	19.27	2	19.43	18.85	4	21,358	0.02%
2018/09/07	42	19.97	0	0.00	19.90	42	21,056	0.20%
2018/09/06	3	20.97	224	20.78	20.50	-221	21,025	-1.05%	大賣/鉅額交易
2018/09/05	30	21.52	0	0.00	21.45	30	20,903	0.14%
2018/09/04	20	21.75	0	0.00	21.75	20	20,963	0.10%
2018/09/03	204	21.88	2	21.65	21.55	202	20,915	0.97%	大買/鉅額交易
2018/08/31	0	0.00	20	21.75	21.70	-20	20,915	-0.10%
2018/08/30	0	0.00	2	21.45	21.45	-2	21,207	-0.01%
2018/08/28	21	21.75	16	21.76	21.65	5	21,737	0.02%
2018/08/27	0	0.00	4	21.40	21.55	-4	21,471	-0.02%
2018/08/23	2	20.55	0	0.00	20.45	2	21,162	0.01%
2018/08/22	2	20.00	0	0.00	20.00	2	21,512	0.01%
2018/08/20	0	0.00	1	20.20	20.25	-1	22,248	0.00%
2018/08/17	3	19.95	0	0.00	19.90	3	22,381	0.01%
2018/08/16	43	20.66	1	20.25	20.25	42	22,350	0.19%
2018/08/15	2	21.15	0	0.00	21.15	2	22,164	0.01%
2018/08/14	2	21.35	0	0.00	21.70	2	22,844	0.01%
2018/08/13	30	21.50	0	0.00	21.30	30	23,561	0.13%
2018/08/10	0	0.00	1	22.40	21.85	-1	23,452	0.00%
2018/08/08	20	21.85	0	0.00	21.75	20	23,323	0.09%
2018/08/07	40	21.78	1	22.00	22.00	39	23,907	0.16%
2018/08/03	10	21.60	10	21.60	21.60	0	25,377	0.00%
2018/07/31	13	20.63	5	20.46	20.80	8	25,709	0.03%
2018/07/30	3	21.90	40	21.35	21.20	-37	25,805	-0.14%
2018/07/27	0	0.00	15	22.05	22.20	-15	25,813	-0.06%
2018/07/26	4	22.24	0	0.00	22.20	4	25,774	0.02%
2018/07/25	0	0.00	42	21.59	22.35	-42	25,643	-0.16%
2018/07/24	55	20.56	15	20.91	20.90	40	25,159	0.16%
2018/07/23	4	19.86	2	19.78	20.20	2	24,845	0.01%
2018/07/20	1	19.55	3	20.30	19.55	-2	24,738	-0.01%
2018/07/19	0	0.00	1	20.25	20.25	-1	24,783	0.00%
2018/07/17	1	20.60	0	0.00	20.55	1	25,295	0.00%
2018/07/16	1	21.10	0	0.00	20.90	1	25,620	0.00%
2018/07/12	1	20.90	1	20.65	20.90	0	25,768	0.00%
2018/07/11	52	20.38	0	0.00	20.35	52	26,319	0.20%
2018/07/09	1	19.60	2	19.80	20.70	-1	26,574	0.00%
2018/07/06	2	19.60	43	19.42	19.25	-41	26,356	-0.16%
2018/07/05	2	19.80	0	0.00	19.70	2	26,857	0.01%
2018/07/03	11	20.50	0	0.00	20.50	11	28,767	0.04%
2018/07/02	1	21.50	0	0.00	21.25	1	28,460	0.00%
2018/06/29	0	0.00	50	20.15	20.70	-50	27,986	-0.18%
2018/06/28	0	0.00	1	20.25	20.00	-1	27,706	0.00%
2018/06/26	32	20.02	0.4	19.90	19.90	31.6	27,721	0.11%
2018/06/25	1	20.35	0	0.00	20.15	1	27,497	0.00%
2018/06/22	1	21.05	0	0.00	21.00	1	27,315	0.00%
2018/06/21	31	21.84	2	22.05	21.80	29	27,187	0.11%
2018/06/20	31	21.70	1	21.25	21.15	30	27,034	0.11%
2018/06/19	2	22.13	1	22.60	21.65	1	26,703	0.00%
2018/06/15	3	22.80	0	0.00	22.75	3	26,316	0.01%
2018/06/14	2	24.05	7	24.12	24.15	-5	26,040	-0.02%
2018/06/13	4	23.83	5	23.99	23.75	-1	25,923	0.00%
2018/06/12	5	23.87	2	24.05	23.85	3	25,920	0.01%
2018/06/11	2	24.45	91	24.25	24.30	-89	25,718	-0.35%
2018/06/08	0	0.00	10	24.35	24.20	-10	25,619	-0.04%
2018/06/07	14.4	25.15	5	25.03	24.75	9.4	25,562	0.04%
2018/06/06	23	24.51	2	24.20	24.75	21	25,214	0.08%
2018/06/05	42	24.39	3	24.35	23.95	39	24,931	0.16%
2018/06/04	30	24.92	1	24.90	24.70	29	24,562	0.12%
2018/06/01	2	24.70	0	0.00	24.65	2	24,421	0.01%
2018/05/31	2	25.00	0	0.00	25.05	2	24,294	0.01%
2018/05/30	110	25.53	104	24.86	24.85	6	23,962	0.03%	大買/大賣/
2018/05/29	103	26.10	105	26.21	25.90	-2	23,651	-0.01%	大買/大賣/
2018/05/28	14	25.72	24	25.58	25.65	-10	23,885	-0.04%
2018/05/25	42	26.23	0	0.00	25.80	42	23,703	0.18%
2018/05/24	4	25.95	27	25.77	25.95	-23	23,580	-0.10%
2018/05/23	49	24.89	2	25.68	25.00	47	23,340	0.20%
2018/05/22	92	26.16	23	25.96	25.50	69	22,920	0.30%
2018/05/21	4	25.54	2	25.45	25.90	2	22,115	0.01%
2018/05/18	0	0.00	1	24.20	24.35	-1	21,293	0.00%
2018/05/17	1	24.10	1	24.00	23.50	0	20,984	0.00%
2018/05/16	11	23.48	11	23.82	23.70	0	20,756	0.00%
2018/05/15	24	24.13	12	23.32	23.30	12	20,484	0.06%
2018/05/14	10	23.74	11	24.01	25.05	-1	19,847	-0.01%
2018/05/11	5	22.25	8	22.71	22.85	-3	18,828	-0.02%
2018/05/10	2	21.75	0	0.00	21.75	2	17,794	0.01%
2018/05/08	20	20.73	25	20.62	20.50	-5	16,779	-0.03%
2018/05/07	0	0.00	4	20.93	21.10	-4	16,639	-0.02%
2018/05/04	0	0.00	13	20.30	20.45	-13	16,023	-0.08%
2018/05/03	0	0.00	4	19.70	19.50	-4	15,810	-0.03%
2018/05/02	13	19.95	0	0.00	19.85	13	15,828	0.08%
2018/04/26	10	20.10	1	20.10	19.50	9	15,460	0.06%
2018/04/25	5	20.05	10	19.30	20.20	-5	15,319	-0.03%
2018/04/24	3	19.90	0	0.00	19.80	3	15,135	0.02%
2018/04/23	0	0.00	1	20.70	20.90	-1	14,959	-0.01%
2018/04/20	2	20.45	1	20.85	20.20	1	14,721	0.01%
2018/04/19	0	0.00	8	20.53	20.40	-8	14,314	-0.06%
2018/04/18	64	20.16	0	0.00	20.05	64	13,992	0.46%
2018/04/17	13	20.47	127	20.43	20.15	-114	13,969	-0.82%	大賣/鉅額交易
2018/04/16	1	20.15	3	20.23	20.15	-2	13,552	-0.01%
2018/04/13	3	20.30	2	20.33	20.20	1	13,493	0.01%
2018/04/12	0	0.00	1	19.75	19.80	-1	13,118	-0.01%
2018/04/11	16	20.16	23	19.76	19.90	-7	13,123	-0.05%
2018/04/10	152	19.41	18	19.73	19.45	134	12,598	1.06%	大買/鉅額交易
2018/04/09	6	17.85	3	18.53	18.90	3	11,621	0.03%
2018/04/02	1	17.85	0	0.00	17.60	1	11,066	0.01%
2018/03/29	0	0.00	1	17.70	17.80	-1	11,345	-0.01%
2018/03/28	1	17.75	0	0.00	17.75	1	11,200	0.01%
2018/03/23	0	0.00	3	17.30	17.30	-3	11,464	-0.03%
2018/03/22	2	17.60	2	17.65	17.65	0	11,576	0.00%
2018/03/21	0	0.00	2	17.90	17.65	-2	11,801	-0.02%
2018/03/20	1	17.85	0	0.00	17.65	1	12,147	0.01%
2018/03/19	1	17.90	0	0.00	17.90	1	13,003	0.01%
2018/03/13	3	17.60	6	17.55	17.50	-3	13,523	-0.02%
2018/03/09	0	0.00	3	17.52	17.45	-3	13,657	-0.02%
2018/03/08	3	17.35	2	17.35	17.45	1	13,770	0.01%
2018/03/07	6	17.60	0	0.00	17.40	6	13,756	0.04%
2018/03/06	1	17.30	0	0.00	17.35	1	14,021	0.01%
2018/03/05	10	17.50	2	17.60	17.30	8	14,713	0.05%
2018/03/02	5	17.63	3	17.58	17.50	2	14,695	0.01%
2018/03/01	3	17.88	32	17.56	17.90	-29	14,500	-0.20%
2018/02/27	0	0.00	3	16.87	16.95	-3	13,681	-0.02%
2018/02/26	10	16.70	0	0.00	16.55	10	13,482	0.07%
2018/02/23	0	0.00	5	16.90	16.90	-5	13,307	-0.04%
2018/02/22	7	16.41	51	16.53	16.60	-44	13,166	-0.33%
2018/02/08	1	15.20	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	11	15.45	15.25	-11	13,209	-0.08%
2018/02/06	31	14.91	2	15.95	15.05	29	13,177	0.22%
2018/02/05	0	0.00	4	16.41	16.40	-4	13,014	-0.03%
2018/02/01	1	16.90	0	0.00	16.90	1	13,574	0.01%
2018/01/31	5	16.66	0	0.00	16.75	5	13,794	0.04%
2018/01/30	0	0.00	7	16.86	16.70	-7	13,990	-0.05%
2018/01/29	2	16.55	0	0.00	16.60	2	14,094	0.01%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/22	21	17.06	0	0.00	17.20	21	15,315	0.14%
2018/01/17	1	17.30	0	0.00	17.10	1	15,283	0.01%
2018/01/16	9	17.40	0	0.00	17.50	9	15,285	0.06%
2018/01/12	10	17.84	0	0.00	17.75	10	15,470	0.06%
2018/01/11	0	0.00	5	18.28	17.70	-5	15,504	-0.03%
2018/01/10	0	0.00	2	17.95	18.00	-2	15,352	-0.01%
2018/01/09	5	17.77	3	17.82	17.70	2	15,329	0.01%
2018/01/05	0	0.00	1	17.65	17.80	-1	15,644	-0.01%
2018/01/04	1	17.50	5	17.55	17.50	-4	15,568	-0.03%
2018/01/03	0	0.00	1	18.10	17.75	-1	15,782	-0.01%
2018/01/02	6	17.83	0	0.00	18.00	6	15,560	0.04%