中裕 (4147)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	83.20	83.00	-1	2,324	-0.04%
2024/04/25	1	82.60	0	0.00	82.50	1	2,325	0.04%
2024/04/24	1	84.50	2	84.15	84.80	-1	2,321	-0.04%
2024/04/23	0	0.00	3	83.40	82.80	-3	2,328	-0.13%
2024/04/22	6	82.20	1	83.90	81.80	5	2,329	0.21%
2024/04/19	4	83.88	22	83.74	83.10	-18	2,334	-0.77%
2024/04/18	4	86.90	1	88.10	86.80	3	2,357	0.13%
2024/04/17	0	0.00	1	88.80	87.80	-1	2,356	-0.04%
2024/04/16	4.3	88.31	4	87.45	87.90	0.3	2,351	0.01%
2024/04/15	6	91.25	1	90.50	90.10	5	2,342	0.21%
2024/04/12	4	94.33	0	0.00	94.00	4	2,339	0.17%
2024/04/11	0	0.00	2	95.90	95.80	-2	2,349	-0.09%
2024/04/10	6	94.22	4	94.40	93.20	2	2,339	0.09%
2024/04/09	0	0.00	12	96.13	96.20	-12	2,301	-0.52%
2024/04/08	1.3	90.45	3	91.47	93.00	-1.7	2,236	-0.08%
2024/04/03	5	90.38	4.9	91.87	90.60	0.1	2,195	0.01%
2024/04/02	2.2	88.78	8	89.08	88.50	-5.8	2,088	-0.28%
2024/04/01	3	91.03	3	89.87	90.10	0	2,074	0.00%
2024/03/29	2	87.55	0	0.00	87.50	2	2,053	0.10%
2024/03/28	1	88.70	1	88.70	88.40	0	2,045	0.00%
2024/03/26	2	88.10	0	0.00	88.10	2	2,033	0.10%
2024/03/22	1	89.00	1	89.40	88.80	0	2,020	0.00%
2024/03/21	4	88.40	0	0.00	88.60	4	2,014	0.20%
2024/03/20	11	89.87	0	0.00	89.40	11	2,002	0.55%
2024/03/19	10	91.90	0	0.00	91.10	10	1,988	0.50%
2024/03/15	2	91.00	0	0.00	90.10	2	1,970	0.10%
2024/03/13	2	90.40	0	0.00	90.90	2	1,947	0.10%
2024/03/12	3	92.77	0	0.00	91.90	3	1,944	0.15%
2024/03/11	6	94.48	0	0.00	94.10	6	1,907	0.31%
2024/03/08	8	96.84	0	0.00	96.80	8	1,865	0.43%
2024/03/06	2	103.00	0	0.00	103.50	2	1,735	0.12%
2024/03/05	1	102.50	0	0.00	102.50	1	1,704	0.06%
2024/03/04	5	110.00	0	0.00	109.00	5	1,641	0.30%
2024/03/01	3	108.50	0	0.00	109.00	3	1,602	0.19%
2024/02/29	5.2	109.33	2	110.50	110.50	3.2	1,559	0.21%
2024/02/27	3	114.17	4	113.38	114.00	-1	1,413	-0.07%
2024/02/23	3	103.00	0	0.00	102.50	3	1,107	0.27%
2024/02/01	0	0.00	1	91.70	91.50	-1	985	-0.10%
2024/01/25	1	87.80	0	0.00	87.80	1	975	0.10%
2024/01/23	1	85.70	1	86.60	86.60	0	1,004	0.00%
2024/01/11	0	0.00	1	87.80	88.00	-1	1,018	-0.10%
2024/01/10	1	86.30	0	0.00	87.00	1	1,020	0.10%
2024/01/04	0	0.00	8	85.20	85.20	-8	956	-0.84%
2024/01/03	0	0.00	1	83.20	83.00	-1	946	-0.11%
2024/01/02	0	0.00	1	83.00	83.10	-1	959	-0.10%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/26	1	81.50	5	82.18	82.00	-4	990	-0.40%
2023/12/22	2	80.75	0	0.00	80.90	2	1,004	0.20%
2023/12/20	0	0.00	2	81.75	81.90	-2	1,044	-0.19%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/18	1	82.00	1	82.60	82.00	0	1,110	0.00%
2023/12/15	3	82.03	1	82.70	82.50	2	1,145	0.17%
2023/12/14	0	0.00	1	82.60	82.20	-1	1,184	-0.08%
2023/12/13	3	81.90	0	0.00	81.70	3	1,204	0.25%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,235	-0.08%
2023/12/07	0	0.00	2	82.10	82.50	-2	1,349	-0.15%
2023/12/06	4	84.08	0	0.00	83.50	4	1,398	0.29%
2023/12/04	0	0.00	2	85.75	85.90	-2	1,703	-0.12%
2023/12/01	0	0.00	1	85.10	85.10	-1	1,773	-0.06%
2023/11/30	0	0.00	2	84.60	84.30	-2	1,913	-0.10%
2023/11/29	1	83.90	2	84.35	84.30	-1	1,959	-0.05%
2023/11/28	1	83.90	1	84.20	84.10	0	2,034	0.00%
2023/11/27	1	83.90	3	85.63	83.90	-2	2,134	-0.09%
2023/11/24	2	84.25	0	0.00	84.00	2	2,282	0.09%
2023/11/22	1	82.70	2	83.25	83.40	-1	2,331	-0.04%
2023/11/21	1	82.60	1	83.30	82.70	0	2,373	0.00%
2023/11/20	4	82.73	2	83.35	82.40	2	2,415	0.08%
2023/11/17	3	82.03	0	0.00	82.40	3	2,490	0.12%
2023/11/16	2	81.10	2.2	82.17	82.50	-0.2	2,595	-0.01%
2023/11/15	0	0.00	5	82.16	81.90	-5	2,750	-0.18%
2023/11/14	0	0.00	3	79.27	79.70	-3	2,808	-0.11%
2023/11/13	4	79.93	0	0.00	77.70	4	2,793	0.14%
2023/11/10	6	83.08	3	82.40	81.70	3	2,757	0.11%
2023/11/09	1	84.80	1	84.80	84.00	0	2,740	0.00%
2023/11/08	1	86.30	1	85.80	85.80	0	2,748	0.00%
2023/11/07	0	0.00	1	87.40	87.20	-1	2,743	-0.04%
2023/11/06	0	0.00	1	88.20	87.60	-1	2,785	-0.04%
2023/11/01	6	87.60	6	87.30	86.70	0	2,855	0.00%
2023/10/31	3	86.67	6	88.53	86.50	-3	2,851	-0.11%
2023/10/30	2	86.60	0	0.00	87.50	2	2,847	0.07%
2023/10/27	4	87.55	6	87.88	87.40	-2	2,846	-0.07%
2023/10/26	2	84.40	0	0.00	84.00	2	2,806	0.07%
2023/10/25	3	86.63	5	86.92	85.90	-2	2,821	-0.07%
2023/10/24	1	84.30	4	86.60	86.80	-3	2,831	-0.11%
2023/10/23	7	83.80	4	84.60	84.30	3	2,848	0.11%
2023/10/20	1	82.00	0	0.00	82.00	1	2,875	0.03%
2023/10/19	2	84.80	2	84.05	83.00	0	2,918	0.00%
2023/10/16	1	84.50	1	85.10	84.90	0	3,052	0.00%
2023/10/13	4	85.73	0	0.00	85.40	4	3,075	0.13%
2023/10/11	1	86.80	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	3	87.53	87.80	-3	3,166	-0.09%
2023/10/05	3	85.47	0	0.00	85.60	3	3,175	0.09%
2023/10/04	0	0.00	0	85.80	86.00	0	3,186	0.00%
2023/09/26	1	89.40	1	87.50	87.40	0	3,311	0.00%
2023/09/22	2	86.80	10	85.20	87.20	-8	3,550	-0.23%
2023/09/21	2	83.50	0	0.00	83.30	2	3,565	0.06%
2023/09/20	2	85.25	1	86.20	85.10	1	3,591	0.03%
2023/09/19	1	87.00	0	0.00	87.00	1	3,627	0.03%
2023/09/18	2	89.80	0	0.00	89.70	2	3,609	0.06%
2023/09/13	1	90.70	0	0.00	90.80	1	3,573	0.03%
2023/09/12	1	91.70	1	92.50	92.20	0	3,582	0.00%
2023/09/11	6	93.52	11	92.28	92.10	-5	3,593	-0.14%
2023/09/08	7	93.51	9	92.40	93.70	-2	3,549	-0.06%
2023/09/07	15	97.25	3	96.83	96.80	12	3,455	0.35%
2023/09/06	3	106.17	3	107.17	107.50	0	3,319	0.00%
2023/09/05	3	107.67	0	0.00	106.50	3	3,251	0.09%
2023/09/01	2	120.50	0	0.00	118.00	2	3,149	0.06%
2023/08/31	1	118.00	0	0.00	118.50	1	3,182	0.03%
2023/08/30	5	114.80	2	116.50	116.50	3	3,136	0.10%
2023/08/23	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2023/08/22	4	111.38	3	112.83	111.50	1	3,106	0.03%
2023/08/21	1	109.50	0	0.00	112.50	1	3,027	0.03%
2023/08/18	1	105.00	1	103.00	103.00	0	2,908	0.00%
2023/08/17	1	95.60	4	99.18	99.60	-3	2,859	-0.10%
2023/08/16	8	94.23	8	95.54	96.20	0	2,885	0.00%
2023/08/15	2	93.35	0	0.00	93.80	2	2,934	0.07%
2023/08/14	1	94.00	0	0.00	93.50	1	2,973	0.03%
2023/08/11	0	0.00	2	97.70	96.70	-2	3,065	-0.07%
2023/08/10	2	96.70	0	0.00	95.90	2	3,158	0.06%
2023/08/09	0	0.00	1	99.40	99.20	-1	3,272	-0.03%
2023/08/08	2	95.20	10	95.13	95.00	-8	3,565	-0.22%
2023/08/07	1	94.30	1	95.20	94.40	0	3,649	0.00%
2023/08/04	0	0.00	6	94.45	95.00	-6	3,651	-0.16%
2023/08/02	2	93.85	0	0.00	92.20	2	3,684	0.05%
2023/08/01	3	94.57	3	95.87	94.80	0	3,688	0.00%
2023/07/31	7	95.17	1	95.10	94.00	6	3,720	0.16%
2023/07/28	3	94.67	0	0.00	94.50	3	3,797	0.08%
2023/07/26	4	98.78	5	98.66	97.10	-1	3,865	-0.03%
2023/07/25	4	102.50	2	102.50	102.00	2	3,886	0.05%
2023/07/24	0	0.00	9	100.50	100.00	-9	3,867	-0.23%
2023/07/21	9	98.84	2	100.75	96.80	7	4,133	0.17%
2023/07/20	3	99.40	0	0.00	98.50	3	4,489	0.07%
2023/07/19	1	101.50	4	101.08	100.00	-3	4,546	-0.07%
2023/07/18	6	98.17	5	96.50	96.50	1	4,711	0.02%
2023/07/17	3	97.20	9	96.40	97.90	-6	5,012	-0.12%
2023/07/14	6	96.33	6	96.92	97.10	0	5,242	0.00%
2023/07/12	1	93.80	0	0.00	93.40	1	5,425	0.02%
2023/07/10	2	96.20	1	96.90	96.40	1	5,838	0.02%
2023/07/06	8	104.00	6	103.17	100.50	2	6,066	0.03%
2023/07/05	0	0.00	1	103.00	103.50	-1	6,084	-0.02%
2023/07/03	6	101.57	5	102.00	102.50	1	6,203	0.02%
2023/06/30	9	107.39	4	107.25	106.00	5	6,188	0.08%
2023/06/29	3	103.00	3	103.17	108.00	0	6,063	0.00%
2023/06/28	5	98.54	5	98.60	98.60	0	6,094	0.00%
2023/06/27	5	97.34	12	98.00	98.00	-7	6,211	-0.11%
2023/06/26	8	94.16	5	95.44	94.20	3	6,377	0.05%
2023/06/21	2	94.60	0	0.00	94.90	2	6,618	0.03%
2023/06/20	5	97.36	3	96.00	96.00	2	6,814	0.03%
2023/06/19	5	96.60	8	97.59	97.60	-3	6,817	-0.04%
2023/06/16	2	96.60	0	0.00	96.60	2	6,819	0.03%
2023/06/14	2	100.50	3	101.00	100.50	-1	6,756	-0.01%
2023/06/13	1	102.50	1	105.00	102.50	0	6,746	0.00%
2023/06/12	2	101.50	1	102.50	102.50	1	6,731	0.01%
2023/06/07	2	107.50	1	109.00	107.50	1	6,670	0.01%
2023/06/06	2	109.75	0	0.00	108.50	2	6,644	0.03%
2023/06/05	1	118.50	0	0.00	116.50	1	6,555	0.02%
2023/06/02	2	116.00	3	115.83	115.50	-1	6,513	-0.02%
2023/06/01	2	118.25	5	115.40	117.00	-3	6,449	-0.05%
2023/05/31	3	112.83	2	113.50	112.50	1	6,368	0.02%
2023/05/30	1	111.50	1	109.50	109.50	0	6,324	0.00%
2023/05/23	3	112.17	2	113.50	112.50	1	6,558	0.02%
2023/05/22	3	111.17	3	112.17	111.50	0	6,525	0.00%
2023/05/19	11	113.82	10	107.50	107.00	1	6,476	0.02%
2023/05/17	6	114.33	9	112.39	112.00	-3	6,364	-0.05%
2023/05/15	7	104.50	3	106.50	106.50	4	6,148	0.07%
2023/05/12	5	104.20	1	106.00	105.00	4	5,991	0.07%
2023/05/11	2	114.75	2	121.50	113.50	0	5,643	0.00%
2023/05/09	0	0.00	10	127.20	124.00	-10	5,545	-0.18%
2023/05/08	1	132.00	1	130.50	132.00	0	5,500	0.00%
2023/05/05	2	129.50	3	133.67	130.50	-1	5,485	-0.02%
2023/05/04	3	130.67	7	126.64	132.00	-4	5,446	-0.07%
2023/05/03	1	126.00	6	127.08	121.50	-5	5,357	-0.09%
2023/05/02	3	121.67	1	119.00	123.00	2	5,308	0.04%
2023/04/28	0	0.00	3	115.50	118.50	-3	5,257	-0.06%
2023/04/26	3	112.17	2	113.00	112.50	1	5,183	0.02%
2023/04/25	8	115.69	22	115.18	112.00	-14	4,868	-0.29%
2023/04/24	2	111.75	1	113.00	111.50	1	4,469	0.02%
2023/04/21	4	114.13	6	111.50	112.50	-2	4,367	-0.05%
2023/04/20	5	115.40	4	117.00	112.50	1	4,139	0.02%
2023/04/19	0	0.00	3	111.67	118.00	-3	3,813	-0.08%
2023/04/18	7	106.93	10	108.15	107.50	-3	3,548	-0.08%
2023/04/17	2	105.00	4	105.13	104.00	-2	3,383	-0.06%
2023/04/14	13	105.42	1	105.00	103.00	12	3,305	0.36%
2023/04/13	5	108.20	6	109.00	108.00	-1	3,180	-0.03%
2023/04/12	7	97.46	4	101.88	104.50	3	2,866	0.10%
2023/04/11	3	93.73	6	94.70	95.00	-3	2,683	-0.11%
2023/04/07	12	93.27	10	93.49	92.60	2	2,553	0.08%
2023/03/31	2	90.75	2	91.50	92.10	0	2,414	0.00%
2023/03/30	2	90.50	1	90.20	91.20	1	2,366	0.04%
2023/03/29	2	92.20	1	93.70	92.20	1	2,298	0.04%
2023/03/28	23	92.63	3	91.90	92.70	20	2,232	0.90%
2023/03/27	11	95.69	8	96.44	96.70	3	2,073	0.14%
2023/03/24	3	88.10	19	90.68	95.70	-16	1,851	-0.86%
2023/03/23	2	87.00	32	86.06	87.00	-30	1,598	-1.88%
2023/03/22	1	79.70	2	79.10	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/17	0	0.00	1	73.00	73.00	-1	1,588	-0.06%
2023/03/15	0	0.00	1	72.90	72.80	-1	1,623	-0.06%
2023/03/13	1	71.50	0	0.00	71.20	1	1,609	0.06%
2023/03/10	1	73.80	0	0.00	72.60	1	1,595	0.06%
2023/03/09	3	75.37	0	0.00	75.30	3	1,599	0.19%
2023/03/08	1	77.30	0	0.00	77.30	1	1,571	0.06%
2023/03/07	1	78.60	0	0.00	78.60	1	1,550	0.06%
2023/03/06	2	80.10	1	81.20	79.20	1	1,537	0.07%
2023/03/03	4	80.35	3	81.23	80.70	1	1,513	0.07%
2023/03/02	0	0.00	2	79.60	80.90	-2	1,477	-0.14%
2023/03/01	2	78.75	0	0.00	79.20	2	1,450	0.14%
2023/02/24	6	78.50	6	79.40	79.60	0	1,374	0.00%
2023/02/23	0	0.00	21	76.60	77.80	-21	1,204	-1.74%
2023/02/21	0	0.00	4	70.00	70.10	-4	1,072	-0.37%
2023/02/17	1	68.30	0	0.00	68.40	1	1,067	0.09%
2023/02/15	1	68.50	0	0.00	68.80	1	1,080	0.09%
2023/02/09	3	71.07	3	71.53	70.80	0	1,084	0.00%
2023/02/07	0	0.00	4	70.90	71.10	-4	1,067	-0.37%
2023/02/03	6	70.37	3	70.90	70.30	3	1,053	0.28%
2023/02/02	0	0.00	1	69.70	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.80	68.60	-1	1,041	-0.10%
2023/01/31	0	0.00	5	68.10	68.20	-5	1,039	-0.48%
2023/01/30	0	0.00	2	66.65	66.90	-2	1,037	-0.19%
2023/01/12	4	65.18	0	0.00	64.90	4	1,043	0.38%
2023/01/09	1	67.70	0	0.00	67.60	1	1,036	0.10%
2023/01/06	1	67.10	0	0.00	67.40	1	1,038	0.10%
2023/01/05	1	68.10	1	67.10	67.40	0	1,049	0.00%
2023/01/03	1	71.20	1	69.60	69.70	0	1,066	0.00%
2022/12/30	1	71.10	0	0.00	70.70	1	1,071	0.09%
2022/12/29	0	0.00	1	71.50	71.90	-1	1,095	-0.09%
2022/12/28	9	72.19	9	71.33	71.20	0	1,159	0.00%
2022/12/27	2	69.80	2	71.80	71.60	0	1,207	0.00%
2022/12/26	1	71.00	1	71.90	70.90	0	1,224	0.00%
2022/12/23	0	0.00	1	70.80	70.70	-1	1,217	-0.08%
2022/12/22	0	0.00	2	69.95	70.10	-2	1,243	-0.16%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/19	9	70.73	5	71.62	70.00	4	1,296	0.31%
2022/12/16	2	69.95	1	70.70	69.30	1	1,431	0.07%
2022/12/15	1	70.90	0	0.00	70.80	1	1,461	0.07%
2022/12/14	7	71.30	8	72.15	72.00	-1	1,453	-0.07%
2022/12/13	12	71.67	11	72.52	71.70	1	1,416	0.07%
2022/12/12	9	70.94	9	71.89	70.30	0	1,355	0.00%
2022/12/09	3	70.40	11	69.31	70.20	-8	1,270	-0.63%
2022/12/08	0	0.00	2	64.80	65.70	-2	1,237	-0.16%
2022/12/07	8	65.09	9	67.08	63.90	-1	1,244	-0.08%
2022/12/06	3	65.00	0	0.00	64.50	3	1,218	0.25%
2022/12/05	2	65.50	0	0.00	65.90	2	1,237	0.16%
2022/12/02	7	66.27	4	66.48	66.10	3	1,257	0.24%
2022/12/01	3	64.70	11	65.41	66.10	-8	1,294	-0.62%
2022/11/30	0	0.00	4	63.70	63.80	-4	1,357	-0.29%
2022/11/29	0	0.00	1	63.20	63.40	-1	1,492	-0.07%
2022/11/28	0	0.00	3	63.20	63.20	-3	1,580	-0.19%
2022/11/24	16	64.54	1	65.50	63.70	15	1,810	0.83%
2022/11/23	0	0.00	5	64.56	64.80	-5	1,852	-0.27%
2022/11/22	1	63.10	0	0.00	63.20	1	1,848	0.05%
2022/11/21	0	0.00	4	64.08	64.00	-4	1,852	-0.22%
2022/11/18	0	0.00	7	63.06	63.00	-7	1,850	-0.38%
2022/11/17	0	0.00	1	63.30	62.30	-1	1,864	-0.05%
2022/11/16	1	61.90	2	62.50	62.50	-1	1,861	-0.05%
2022/11/15	0	0.00	1	62.30	62.10	-1	1,865	-0.05%
2022/11/10	5	60.12	1	61.40	60.00	4	1,850	0.22%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	1	60.40	59.50	-1	1,838	-0.05%
2022/11/04	3	56.37	3	57.40	57.50	0	1,820	0.00%
2022/10/31	0	0.00	3	56.23	56.30	-3	1,816	-0.17%
2022/10/25	4	54.60	0	0.00	54.30	4	1,824	0.22%
2022/10/24	1	55.60	0	0.00	55.60	1	1,822	0.05%
2022/10/19	2	57.75	0	0.00	57.80	2	1,817	0.11%
2022/10/17	1	55.50	2	57.05	57.90	-1	1,829	-0.05%
2022/10/14	0	0.00	2	57.35	57.50	-2	1,827	-0.11%
2022/10/13	1	55.10	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	2	59.10	59.20	-2	1,805	-0.11%
2022/10/11	1	58.00	0	0.00	57.20	1	1,793	0.06%
2022/10/07	2	61.40	0	0.00	61.10	2	1,773	0.11%
2022/10/06	8	61.81	3	61.93	61.60	5	1,751	0.29%
2022/10/05	3	64.60	3	65.07	63.50	0	1,718	0.00%
2022/10/04	9	64.88	5	64.62	63.50	4	1,641	0.24%
2022/10/03	0	0.00	2	66.75	66.60	-2	1,581	-0.13%
2022/09/29	4	64.70	5	64.44	64.10	-1	1,536	-0.07%
2022/09/27	1	61.80	0	0.00	63.10	1	1,503	0.07%
2022/09/26	2	63.95	0	0.00	62.50	2	1,513	0.13%
2022/09/23	8	70.43	5	72.20	67.80	3	1,479	0.20%
2022/09/22	1	67.60	5	69.40	70.30	-4	1,329	-0.30%
2022/09/19	1	66.30	0	0.00	66.00	1	1,313	0.08%
2022/09/15	1	70.00	1	72.00	68.70	0	1,309	0.00%
2022/09/12	0	0.00	0.1	68.90	69.40	-0.1	1,269	-0.01%
2022/09/08	0	0.00	5	67.90	68.40	-5	1,258	-0.40%
2022/09/07	7	66.29	7	67.09	66.60	0	1,271	0.00%
2022/09/06	6	66.25	0	0.00	65.50	6	1,243	0.48%
2022/09/05	1	71.40	5	73.26	71.30	-4	1,158	-0.35%
2022/09/02	0	0.00	2	69.55	68.40	-2	1,024	-0.20%
2022/09/01	6.1	66.79	4	67.90	65.90	2.1	936	0.22%
2022/08/31	2	72.80	3	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	7	64.99	66.20	-7	704	-0.99%
2022/08/26	0	0.00	1	60.20	60.30	-1	656	-0.15%
2022/08/24	1	59.80	0	0.00	59.30	1	643	0.16%
2022/08/19	0	0.00	3	57.37	57.50	-3	711	-0.42%
2022/08/18	0	0.00	2	57.25	56.60	-2	728	-0.27%
2022/08/17	0	0.00	2	56.35	56.70	-2	721	-0.28%
2022/08/16	0	0.00	3	55.70	55.80	-3	717	-0.42%
2022/08/15	0	0.00	7	55.03	55.00	-7	717	-0.98%
2022/08/10	1	53.60	0	0.00	53.70	1	715	0.14%
2022/08/08	1	52.80	0	0.00	53.30	1	715	0.14%
2022/08/04	1	52.70	0	0.00	53.00	1	719	0.14%
2022/08/03	12	53.66	5	53.26	53.10	7	722	0.97%
2022/08/02	1	54.20	0	0.00	54.00	1	725	0.14%
2022/07/29	0	0.00	6	57.35	57.30	-6	720	-0.83%
2022/07/27	1	56.80	6	57.02	56.90	-5	721	-0.69%
2022/07/26	17	57.27	0	0.00	57.00	17	720	2.36%
2022/07/25	0	0.00	7	59.90	59.20	-7	721	-0.97%
2022/07/22	5	57.40	1	58.00	57.60	4	720	0.55%
2022/07/15	1	56.10	0	0.00	56.30	1	826	0.12%
2022/07/13	1	57.20	0	0.00	57.10	1	832	0.12%
2022/07/11	1	57.50	4	58.90	58.60	-3	836	-0.36%
2022/07/08	1	57.60	1	58.30	57.30	0	839	0.00%
2022/07/07	0	0.00	1	57.20	56.90	-1	835	-0.12%
2022/07/06	1	55.90	1	57.20	56.20	0	837	0.00%
2022/07/05	0	0.00	3	56.33	57.20	-3	834	-0.36%
2022/07/04	3	54.13	0	0.00	52.60	3	811	0.37%
2022/07/01	4	59.93	0	0.00	58.00	4	779	0.51%
2022/06/30	3	62.17	0	0.00	62.00	3	759	0.39%
2022/06/29	0	0.00	2	63.80	63.50	-2	766	-0.26%
2022/06/28	3	63.13	0	0.00	62.70	3	755	0.40%
2022/06/27	0	0.00	5	64.88	65.00	-5	740	-0.68%
2022/06/24	0	0.00	8	62.61	63.10	-8	721	-1.11%
2022/06/23	2	61.15	0	0.00	60.50	2	707	0.28%
2022/06/22	2	61.20	2	63.35	61.20	0	703	0.00%
2022/06/21	0	0.00	3	61.77	62.00	-3	690	-0.43%
2022/06/20	9	61.56	4	63.98	60.60	5	683	0.73%
2022/06/17	2	62.65	0	0.00	62.60	2	666	0.30%
2022/06/16	2	63.55	3	64.93	63.60	-1	654	-0.15%
2022/06/15	3	62.40	2	63.30	62.00	1	617	0.16%
2022/06/14	1	60.10	0	0.00	61.00	1	602	0.17%
2022/06/13	3	61.47	0	0.00	61.10	3	599	0.50%
2022/06/10	0	0.00	5	62.78	62.90	-5	602	-0.83%
2022/06/09	0	0.00	1	62.20	62.10	-1	602	-0.17%
2022/06/07	0	0.00	1	61.90	61.90	-1	608	-0.16%
2022/06/06	2	61.65	0	0.00	61.40	2	606	0.33%
2022/06/01	4	62.73	0	0.00	62.50	4	640	0.62%
2022/05/30	1	63.50	0	0.00	63.50	1	641	0.16%
2022/05/27	1	63.80	0	0.00	63.90	1	638	0.16%
2022/05/26	0	0.00	7	62.63	65.40	-7	557	-1.26%
2022/05/25	1	59.30	5	59.40	59.50	-4	546	-0.73%
2022/05/24	6	59.93	0	0.00	59.20	6	568	1.05%
2022/05/23	3	59.50	13	60.03	60.10	-10	582	-1.72%
2022/05/19	2	59.30	0	0.00	59.20	2	604	0.33%
2022/05/18	5	59.58	1	59.90	60.00	4	607	0.66%
2022/05/16	3	58.90	0	0.00	59.00	3	622	0.48%
2022/05/12	1	59.10	0	0.00	58.70	1	639	0.16%
2022/05/11	1	59.90	0	0.00	59.80	1	641	0.16%
2022/05/10	4	60.10	2	60.30	60.60	2	645	0.31%
2022/05/09	1	62.20	0	0.00	61.50	1	651	0.15%
2022/05/06	2	62.60	0	0.00	62.60	2	661	0.30%
2022/05/04	3	62.53	0	0.00	62.60	3	682	0.44%
2022/04/28	2	63.80	0	0.00	63.60	2	679	0.29%
2022/04/26	2	67.75	5	69.00	67.70	-3	667	-0.45%
2022/04/25	1	70.20	6	68.67	67.20	-5	641	-0.78%
2022/04/21	2	66.00	3	67.40	66.50	-1	577	-0.17%
2022/04/20	0	0.00	1	65.00	65.00	-1	564	-0.18%
2022/04/19	4	64.05	0	0.00	63.00	4	557	0.72%
2022/04/15	0	0.00	1	64.50	63.80	-1	560	-0.18%
2022/04/14	2	63.20	2	63.30	63.20	0	560	0.00%
2022/04/12	1	61.30	1	61.30	61.60	0	564	0.00%
2022/04/11	3	62.27	0	0.00	62.10	3	561	0.53%
2022/04/01	0	0.00	1	63.80	64.80	-1	562	-0.18%
2022/03/29	0	0.00	4	63.78	63.80	-4	563	-0.71%
2022/03/25	0	0.00	1	63.60	63.40	-1	569	-0.18%
2022/03/24	0	0.00	2	63.30	63.20	-2	570	-0.35%
2022/03/23	5	62.90	5	62.90	63.00	0	583	0.00%
2022/03/22	1	62.70	0	0.00	62.80	1	593	0.17%
2022/03/21	0	0.00	14	63.74	63.30	-14	600	-2.33%
2022/03/17	0	0.00	9	62.11	62.30	-9	681	-1.32%
2022/03/16	1	61.10	1	61.80	60.90	0	696	0.00%
2022/03/15	3	61.23	0	0.00	61.10	3	705	0.43%
2022/03/14	7	62.51	1	62.60	62.30	6	723	0.83%
2022/03/11	7	62.27	0	0.00	62.00	7	734	0.95%
2022/03/10	1	63.50	3	63.80	63.30	-2	754	-0.27%
2022/03/08	3	62.83	0	0.00	62.10	3	759	0.39%
2022/03/07	2	64.60	3	66.19	64.60	-1	749	-0.14%
2022/03/04	2	68.40	2	69.40	68.40	0	739	0.00%
2022/03/03	1	68.60	2	69.25	68.70	-1	754	-0.13%
2022/02/25	4	69.05	1	69.90	69.10	3	826	0.36%
2022/02/24	12	69.58	0	0.00	69.10	12	824	1.46%
2022/02/23	0	0.00	1	72.60	72.50	-1	814	-0.12%
2022/02/22	3	71.40	2	73.20	70.90	1	802	0.12%
2022/02/21	0	0.00	2	72.50	72.30	-2	795	-0.25%
2022/02/17	4	70.55	0	0.00	70.60	4	821	0.49%
2022/02/16	0	0.00	1	72.60	72.50	-1	818	-0.12%
2022/02/15	0	0.00	3	72.27	72.30	-3	817	-0.37%
2022/02/11	1	71.90	1	72.60	71.90	0	807	0.00%
2022/02/10	0	0.00	1	72.20	72.10	-1	805	-0.12%
2022/02/08	0	0.00	4	71.28	71.90	-4	791	-0.51%
2022/01/26	0	0.00	1	66.90	66.90	-1	771	-0.13%
2022/01/25	1	66.00	0	0.00	66.00	1	786	0.13%
2022/01/21	1	67.70	2	68.60	67.70	-1	803	-0.12%
2022/01/20	1	68.80	0	0.00	68.70	1	819	0.12%
2022/01/19	0	0.00	2	69.45	69.60	-2	866	-0.23%
2022/01/18	0	0.00	2	67.80	68.00	-2	868	-0.23%
2022/01/12	2	66.90	0	0.00	67.10	2	923	0.22%
2022/01/11	3	67.13	1	68.60	67.10	2	931	0.21%
2022/01/10	0	0.00	1	68.40	67.50	-1	943	-0.11%
2022/01/05	2	68.65	0	0.00	68.40	2	977	0.20%
2022/01/03	2	70.00	0	0.00	69.80	2	1,046	0.19%
2021/12/29	0	0.00	7	71.07	70.90	-7	1,110	-0.63%
2021/12/28	1	69.90	0	0.00	70.20	1	1,159	0.09%
2021/12/27	5	70.80	0	0.00	70.10	5	1,270	0.39%
2021/12/24	7	71.61	6	70.30	70.40	1	1,509	0.07%
2021/12/23	1	71.60	0	0.00	71.50	1	1,611	0.06%
2021/12/20	4	72.75	3	73.17	72.80	1	1,697	0.06%
2021/12/17	18	72.52	0	0.00	72.40	18	1,940	0.93%
2021/12/16	1	72.70	4	73.73	72.90	-3	1,969	-0.15%
2021/12/15	0	0.00	1	73.20	73.00	-1	1,976	-0.05%
2021/12/14	7	72.81	5	74.40	72.50	2	1,976	0.10%
2021/12/10	0	0.00	1	72.50	73.60	-1	1,897	-0.05%
2021/12/09	1	72.80	0	0.00	71.70	1	1,889	0.05%
2021/12/08	0	0.00	20	72.60	72.50	-20	1,877	-1.07%
2021/12/07	20	70.92	10	71.00	70.90	10	1,852	0.54%
2021/12/06	0	0.00	1	72.10	71.80	-1	1,838	-0.05%
2021/12/03	1	69.60	6	70.57	71.20	-5	1,815	-0.28%
2021/12/02	0	0.00	1	70.30	69.40	-1	1,810	-0.06%
2021/11/30	5	68.52	3	68.20	69.50	2	1,804	0.11%
2021/11/29	10	70.55	0	0.00	69.20	10	1,796	0.56%
2021/11/26	2	72.05	5	72.50	71.30	-3	1,776	-0.17%
2021/11/25	4	72.10	18	72.78	72.10	-14	1,740	-0.80%
2021/11/24	1	68.60	7	69.47	69.50	-6	1,699	-0.35%
2021/11/23	3	68.63	2	69.55	68.50	1	1,698	0.06%
2021/11/22	0	0.00	17	69.27	68.60	-17	1,708	-1.00%
2021/11/19	1	67.60	1	68.40	67.80	0	1,697	0.00%
2021/11/18	0	0.00	1	67.60	67.70	-1	1,695	-0.06%
2021/11/17	17	68.28	15	69.71	68.00	2	1,692	0.12%
2021/11/16	5	67.40	5	67.38	68.30	0	1,670	0.00%
2021/11/15	1	66.10	0	0.00	66.10	1	1,661	0.06%
2021/11/12	0	0.00	12	66.38	66.60	-12	1,663	-0.72%
2021/11/11	3	65.57	2	66.50	65.60	1	1,665	0.06%
2021/11/10	1	65.90	1	66.80	65.90	0	1,673	0.00%
2021/11/05	5	66.20	0	0.00	66.40	5	1,725	0.29%
2021/11/04	2	66.85	1	67.80	66.40	1	1,725	0.06%
2021/11/03	1	67.50	16	66.82	67.50	-15	1,722	-0.87%
2021/11/02	3	65.53	16	65.78	65.50	-13	1,723	-0.75%
2021/11/01	3	66.80	3	67.20	67.00	0	1,705	0.00%
2021/10/29	4	66.88	2	67.30	66.80	2	1,702	0.12%
2021/10/28	31	68.28	0	0.00	68.00	31	1,688	1.84%
2021/10/27	21	67.15	43	69.93	69.60	-22	1,671	-1.32%
2021/10/26	2	65.55	1	66.60	65.60	1	1,624	0.06%
2021/10/25	10	66.00	10	65.50	65.50	0	1,627	0.00%
2021/10/22	4	67.58	0	0.00	66.80	4	1,611	0.25%
2021/10/21	2	68.10	2	69.20	68.50	0	1,597	0.00%
2021/10/20	13	68.28	12	67.80	67.80	1	1,587	0.06%
2021/10/19	0	0.00	5	69.24	69.10	-5	1,576	-0.32%
2021/10/18	2	69.30	2	70.00	69.80	0	1,570	0.00%
2021/10/15	5	69.32	6	69.00	69.00	-1	1,560	-0.06%
2021/10/13	13	69.21	8	70.45	69.30	5	1,550	0.32%
2021/10/12	12	70.20	0	0.00	68.50	12	1,529	0.78%
2021/10/08	11	72.74	1	74.80	72.20	10	1,493	0.67%
2021/10/07	12	75.25	0	0.00	74.20	12	1,459	0.82%
2021/10/06	10	75.53	6	76.22	75.20	4	1,433	0.28%
2021/10/05	4	75.68	1	77.30	76.70	3	1,398	0.21%
2021/10/04	3	80.70	4	79.70	78.00	-1	1,350	-0.07%
2021/10/01	23	82.48	23	81.11	80.90	0	1,238	0.00%
2021/09/30	3	77.13	36	77.60	79.40	-33	1,001	-3.30%
2021/09/29	2	72.35	0	0.00	72.20	2	898	0.22%
2021/09/28	5	74.24	0	0.00	74.00	5	880	0.57%
2021/09/27	20	74.56	4	73.60	73.50	16	863	1.85%
2021/09/24	43	76.26	44	77.16	77.00	-1	814	-0.12%
2021/09/23	0	0.00	17	73.90	73.90	-17	570	-2.98%
2021/09/22	6	67.20	11	67.20	67.20	-5	533	-0.94%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/09/16	1	61.90	0	0.00	62.00	1	516	0.19%
2021/09/15	1	62.30	1	62.20	62.20	0	513	0.00%
2021/09/14	2	63.10	1	64.10	63.00	1	511	0.20%
2021/09/09	2	62.30	2	63.00	62.20	0	513	0.00%
2021/09/06	2	62.90	0	0.00	62.60	2	514	0.39%
2021/09/02	2	64.65	1	65.20	64.70	1	522	0.19%
2021/09/01	0	0.00	20	64.05	64.50	-20	523	-3.82%
2021/08/30	1	64.20	0	0.00	64.20	1	524	0.19%
2021/08/26	0	0.00	2	65.20	66.10	-2	524	-0.38%
2021/08/23	0	0.00	2	63.60	63.50	-2	570	-0.35%
2021/08/17	3	64.73	0	0.00	64.10	3	569	0.53%
2021/08/16	1	65.50	0	0.00	65.80	1	565	0.18%
2021/08/13	0	0.00	1	65.60	65.60	-1	562	-0.18%
2021/08/11	0	0.00	3	65.73	66.00	-3	571	-0.52%
2021/08/09	0	0.00	6	64.70	64.20	-6	572	-1.05%
2021/08/06	0	0.00	2	64.70	65.00	-2	575	-0.35%
2021/08/05	1	63.30	0	0.00	63.30	1	579	0.17%
2021/08/04	0	0.00	3	63.93	64.00	-3	586	-0.51%
2021/08/03	0	0.00	15	62.70	62.40	-15	590	-2.54%
2021/07/30	0	62.50	0	0.00	62.90	0	589	0.00%
2021/07/29	0	0.00	13	62.42	63.70	-13	585	-2.22%
2021/07/28	2	61.10	6	61.20	61.10	-4	578	-0.69%
2021/07/23	0	0.00	1	62.70	62.70	-1	592	-0.17%
2021/07/22	0	0.00	2	62.80	62.90	-2	601	-0.33%
2021/07/21	1	63.10	0	0.00	62.90	1	603	0.17%
2021/07/20	2	65.95	3	66.10	64.60	-1	601	-0.17%
2021/07/19	0	0.00	1	65.50	65.30	-1	594	-0.17%
2021/07/16	3	64.70	1	64.00	64.00	2	595	0.34%
2021/07/15	14	64.30	1	63.00	64.30	13	605	2.15%
2021/07/14	1	62.80	1	63.50	62.80	0	615	0.00%
2021/07/12	1	64.80	1	64.70	64.50	0	616	0.00%
2021/07/09	9	64.23	8	64.70	64.80	1	616	0.16%
2021/07/07	0	0.00	1	65.40	64.50	-1	625	-0.16%
2021/07/05	5	64.50	4	64.65	64.60	1	629	0.16%
2021/07/02	1	65.40	15	65.63	65.40	-14	630	-2.22%
2021/06/29	1	66.70	0	0.00	66.70	1	625	0.16%
2021/06/24	3	67.50	0	0.00	67.90	3	624	0.48%
2021/06/23	0	0.00	2	67.50	67.50	-2	626	-0.32%
2021/06/22	6	67.17	1	66.90	67.00	5	630	0.79%
2021/06/21	3	67.73	0	0.00	67.60	3	630	0.48%
2021/06/18	7	69.37	6	69.40	69.10	1	627	0.16%
2021/06/17	0	0.00	4	69.30	69.30	-4	630	-0.63%
2021/06/16	10	70.29	0	0.00	69.60	10	632	1.58%
2021/06/15	5	70.48	0	0.00	70.40	5	632	0.79%
2021/06/11	12	71.18	5	72.10	70.70	7	636	1.10%
2021/06/10	15	71.20	4	71.30	71.90	11	635	1.73%
2021/06/09	3	70.13	0	0.00	70.30	3	629	0.48%
2021/06/08	15	70.69	10	70.62	70.80	5	626	0.80%
2021/06/07	0	0.00	11	70.31	70.40	-11	624	-1.76%
2021/06/04	2	70.50	0	0.00	70.50	2	624	0.32%
2021/06/02	1	70.60	0	0.00	70.50	1	633	0.16%
2021/06/01	33	72.86	4	72.90	72.80	29	624	4.64%
2021/05/31	12	73.28	3	75.13	76.00	9	608	1.48%
2021/05/28	5	71.88	0	0.00	72.00	5	589	0.85%
2021/05/27	6	72.23	0	0.00	71.80	6	611	0.98%
2021/05/26	6	72.57	0	0.00	72.60	6	620	0.97%
2021/05/21	5	71.10	0	0.00	71.40	5	637	0.78%
2021/05/19	0	0.00	2	65.75	68.50	-2	629	-0.32%
2021/05/18	0	0.00	14	61.52	62.30	-14	616	-2.27%
2021/05/17	1	59.30	0	0.00	59.30	1	609	0.16%
2021/05/14	5	63.00	16	63.74	63.40	-11	602	-1.82%
2021/05/13	2	63.30	0	0.00	62.50	2	601	0.33%
2021/05/12	7	64.96	9	68.11	64.30	-2	591	-0.34%
2021/05/11	4	67.25	3	67.80	66.10	1	580	0.17%
2021/05/07	3	69.20	3	69.90	69.40	0	577	0.00%
2021/05/06	0	0.00	2	68.35	68.30	-2	589	-0.34%
2021/05/04	2	69.30	0	0.00	67.60	2	597	0.33%
2021/05/03	5	70.18	2	70.65	70.10	3	593	0.51%
2021/04/26	3	73.60	0	0.00	73.60	3	598	0.50%
2021/04/22	2	74.00	0	0.00	74.00	2	606	0.33%
2021/04/21	1	76.70	5	77.64	76.60	-4	603	-0.66%
2021/04/20	0	0.00	5	75.46	76.60	-5	599	-0.83%
2021/04/16	0	0.00	2	74.70	74.70	-2	585	-0.34%
2021/04/14	2	74.35	0	0.00	73.60	2	590	0.34%
2021/04/13	7	75.71	0	0.00	75.00	7	589	1.19%
2021/04/12	1	74.80	10	76.77	77.00	-9	586	-1.54%
2021/04/09	3	75.27	0	0.00	75.40	3	580	0.52%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/07	1	77.40	5	77.20	77.20	-4	564	-0.71%
2021/04/06	3	77.07	0	0.00	77.10	3	565	0.53%
2021/03/26	0	77.00	0	0.00	75.90	0	574	0.00%
2021/03/24	0	0.00	1	77.50	77.50	-1	590	-0.17%
2021/03/23	1	77.30	1	77.00	77.00	0	587	0.00%
2021/03/16	9	76.64	0	0.00	76.60	9	635	1.42%
2021/03/15	1	77.40	0	0.00	77.40	1	647	0.15%
2021/03/09	5	78.00	0	0.00	76.70	5	701	0.71%
2021/03/08	0	0.00	7	79.50	78.00	-7	698	-1.00%
2021/03/02	10	82.10	0	0.00	81.80	10	681	1.47%
2021/02/23	0	0.00	1	78.50	78.50	-1	640	-0.16%
2021/02/22	0	0.00	3	83.07	83.00	-3	621	-0.48%
2021/02/19	0	0.00	2	75.85	76.30	-2	595	-0.34%
2021/02/18	0	0.00	1	73.30	73.00	-1	585	-0.17%
2021/02/04	0	0.00	4	71.65	72.30	-4	576	-0.69%
2021/02/01	3	69.57	1	69.90	69.70	2	572	0.35%
2021/01/22	3	74.17	0	0.00	73.60	3	556	0.54%
2021/01/18	0	0.00	0	79.50	78.50	0	534	0.00%
2021/01/14	1	80.40	0	0.00	80.00	1	527	0.19%
2021/01/13	2	80.10	0	0.00	80.80	2	522	0.38%
2021/01/11	1	81.70	0	0.00	81.60	1	513	0.19%
2020/12/28	5	85.20	0	0.00	85.00	5	547	0.91%
2020/12/18	0	0.00	9	87.10	86.50	-9	597	-1.51%
2020/12/11	8	85.30	0	0.00	84.70	8	630	1.27%
2020/12/10	0	0.00	4	85.73	88.20	-4	621	-0.64%
2020/12/09	1	81.50	1	82.30	82.30	0	592	0.00%
2020/12/08	2	80.20	1	78.80	79.40	1	613	0.16%
2020/12/07	7	82.23	0	0.00	82.20	7	597	1.17%
2020/12/04	3	86.27	0	0.00	85.90	3	581	0.52%
2020/12/03	5	86.50	0	0.00	86.50	5	592	0.84%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/26	1	86.60	0	0.00	86.80	1	785	0.13%
2020/11/23	0	0.00	2	88.50	88.10	-2	1,059	-0.19%
2020/11/20	1	88.40	0	0.00	88.80	1	1,174	0.09%
2020/11/19	1	88.20	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	2	88.90	89.00	-2	1,261	-0.16%
2020/11/17	1	86.70	0	0.00	86.60	1	1,282	0.08%
2020/11/11	3	87.10	0	0.00	87.10	3	1,477	0.20%
2020/11/09	1	87.10	0	0.00	87.00	1	1,489	0.07%
2020/11/06	4	86.45	0	0.00	86.50	4	1,490	0.27%
2020/11/02	1	88.00	21	87.56	88.00	-20	1,498	-1.34%
2020/10/30	21	89.70	2	89.15	89.00	19	1,499	1.27%
2020/10/22	2	87.65	0	0.00	87.50	2	1,499	0.13%
2020/10/16	0	89.00	0	0.00	88.50	0	1,524	0.00%
2020/10/12	3	89.50	0	0.00	88.50	3	1,556	0.19%
2020/10/08	2	90.25	0	0.00	90.10	2	1,559	0.13%
2020/10/07	3	91.00	0	0.00	90.20	3	1,572	0.19%
2020/10/06	3	93.50	0	0.00	93.70	3	1,586	0.19%
2020/10/05	0	0.00	1	94.00	93.30	-1	1,670	-0.06%
2020/09/24	1	96.70	0	0.00	95.00	1	1,813	0.06%
2020/09/22	2	102.00	10	101.45	101.00	-8	1,809	-0.44%
2020/09/21	0	0.00	6	105.00	104.50	-6	1,802	-0.33%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	11	107.23	1	107.50	106.50	10	1,813	0.55%
2020/09/15	2	106.50	1	107.00	105.50	1	1,824	0.05%
2020/09/11	1	106.50	2	108.00	106.50	-1	1,827	-0.05%
2020/09/09	0	0.00	2	105.00	105.00	-2	1,811	-0.11%
2020/09/07	1	107.50	1	104.00	103.50	0	1,808	0.00%
2020/09/04	2	107.00	3	108.17	108.00	-1	1,799	-0.06%
2020/09/03	1	112.50	3	113.50	112.50	-2	1,781	-0.11%
2020/09/02	12	108.33	0	0.00	106.50	12	1,742	0.69%
2020/09/01	1	112.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	6	116.58	1	118.00	115.00	5	1,669	0.30%
2020/08/28	9	118.67	4	124.00	123.00	5	1,613	0.31%
2020/08/27	0	0.00	15	122.50	122.50	-15	1,457	-1.03%
2020/08/26	1	110.00	3	111.50	111.50	-2	1,434	-0.14%
2020/08/24	0	0.00	9	100.89	102.00	-9	1,297	-0.69%
2020/08/21	1	98.10	9	96.93	98.90	-8	1,260	-0.63%
2020/08/20	4	95.38	0	0.00	93.60	4	1,255	0.32%
2020/08/19	1	99.70	3	100.57	99.80	-2	1,251	-0.16%
2020/08/18	2	95.75	1	96.20	97.70	1	1,237	0.08%
2020/08/17	1	95.00	16	95.43	97.00	-15	1,219	-1.23%
2020/08/14	0	0.00	5	89.14	89.60	-5	1,176	-0.42%
2020/08/07	1	88.00	0	0.00	87.30	1	1,204	0.08%
2020/08/05	0	0.00	2	88.30	88.00	-2	1,211	-0.17%
2020/07/29	2	86.70	0	0.00	88.10	2	1,324	0.15%
2020/07/28	2	86.40	1	86.50	86.40	1	1,332	0.08%
2020/07/27	0	0.00	1	86.50	86.60	-1	1,348	-0.07%
2020/07/24	1	87.60	1	87.20	86.70	0	1,362	0.00%
2020/07/23	2	88.50	0	0.00	88.70	2	1,377	0.15%
2020/07/22	2	89.85	2	90.25	89.90	0	1,385	0.00%
2020/07/21	0	0.00	2	89.40	89.30	-2	1,397	-0.14%
2020/07/20	1	88.10	2	89.20	88.70	-1	1,411	-0.07%
2020/07/17	1	89.30	0	0.00	88.80	1	1,435	0.07%
2020/07/15	0	0.00	1	92.30	90.80	-1	1,456	-0.07%
2020/07/14	1	91.40	0	0.00	91.40	1	1,468	0.07%
2020/07/13	9	94.07	13	93.17	93.60	-4	1,469	-0.27%
2020/07/10	7	99.46	6	98.75	96.50	1	1,463	0.07%
2020/07/09	0	0.00	8	103.36	104.50	-8	1,431	-0.56%
2020/07/08	4	94.55	13	94.11	95.00	-9	1,387	-0.65%
2020/07/03	8	89.25	0	0.00	88.90	8	1,347	0.59%
2020/07/01	1	89.30	1	90.10	89.90	0	1,395	0.00%
2020/06/30	1	91.00	10	90.11	89.80	-9	1,409	-0.64%
2020/06/29	4	90.60	0	0.00	90.60	4	1,412	0.28%
2020/06/24	2	92.70	0	0.00	92.00	2	1,410	0.14%
2020/06/23	11	93.87	0	0.00	93.50	11	1,411	0.78%
2020/06/22	0	0.00	5	94.90	94.70	-5	1,412	-0.35%
2020/06/19	3	92.73	0	0.00	91.90	3	1,408	0.21%
2020/06/18	1	93.90	2	94.60	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	2	93.95	93.70	-2	1,409	-0.14%
2020/06/15	1	88.90	1	90.80	90.00	0	1,445	0.00%
2020/06/12	1	87.80	1	86.10	88.80	0	1,460	0.00%
2020/06/11	2	91.65	0	0.00	90.30	2	1,467	0.14%
2020/06/10	1	94.00	0	0.00	93.80	1	1,483	0.07%
2020/06/09	1	94.00	6	93.92	94.00	-5	1,507	-0.33%
2020/06/05	0	0.00	2	91.75	91.40	-2	1,532	-0.13%
2020/06/04	5	91.00	0	0.00	91.50	5	1,545	0.32%
2020/06/03	0	0.00	4	91.55	91.30	-4	1,551	-0.26%
2020/06/02	4	91.70	0	0.00	90.60	4	1,547	0.26%
2020/05/29	0	0.00	1	94.40	94.50	-1	1,536	-0.07%
2020/05/28	1	95.50	0	0.00	93.50	1	1,538	0.07%
2020/05/27	2	95.95	1	96.10	95.70	1	1,540	0.06%
2020/05/26	6	97.57	2	99.65	96.60	4	1,534	0.26%
2020/05/25	1	97.30	5	96.28	97.80	-4	1,508	-0.27%
2020/05/22	5	94.66	9	95.04	93.70	-4	1,487	-0.27%
2020/05/21	2	93.60	2	94.75	93.30	0	1,470	0.00%
2020/05/19	1	90.40	3	91.70	91.60	-2	1,450	-0.14%
2020/05/18	1	90.20	0	0.00	89.60	1	1,455	0.07%
2020/05/15	1	88.90	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	92.80	1	93.50	91.10	0	1,445	0.00%
2020/05/13	3	92.13	0	0.00	93.50	3	1,439	0.21%
2020/05/12	2	92.80	1	94.60	92.60	1	1,443	0.07%
2020/05/11	8	92.66	1	94.30	93.10	7	1,447	0.48%
2020/05/08	6	95.95	0	0.00	94.10	6	1,441	0.42%
2020/05/07	1	97.40	6	97.02	97.90	-5	1,417	-0.35%
2020/05/06	3	92.87	3	93.83	93.00	0	1,393	0.00%
2020/05/05	1	92.00	2	92.60	92.50	-1	1,389	-0.07%
2020/04/30	1	97.00	0	0.00	96.90	1	1,456	0.07%
2020/04/29	1	96.50	2	97.75	97.50	-1	1,505	-0.07%
2020/04/28	1	94.60	1	96.60	95.20	0	1,504	0.00%
2020/04/27	0	0.00	3	93.73	94.40	-3	1,516	-0.20%
2020/04/24	2	93.00	0	0.00	92.50	2	1,508	0.13%
2020/04/23	4	92.48	5	93.02	92.50	-1	1,501	-0.07%
2020/04/22	1	91.70	10	90.82	92.00	-9	1,484	-0.61%
2020/04/21	8	88.41	2	92.40	86.80	6	1,457	0.41%
2020/04/20	5	91.86	7	92.74	91.50	-2	1,443	-0.14%
2020/04/17	2	91.20	1	91.10	91.10	1	1,456	0.07%
2020/04/16	3	92.13	6	91.98	92.00	-3	1,455	-0.21%
2020/04/15	2	91.20	1	94.20	90.30	1	1,465	0.07%
2020/04/14	2	92.35	4	93.50	92.20	-2	1,454	-0.14%
2020/04/13	0	0.00	6	86.63	89.10	-6	1,415	-0.42%
2020/04/10	4	80.63	0	0.00	81.00	4	1,375	0.29%
2020/04/09	2	81.40	0	0.00	80.70	2	1,394	0.14%
2020/04/07	2	82.15	2	82.85	82.00	0	1,377	0.00%
2020/04/06	0	0.00	2	76.80	78.30	-2	1,338	-0.15%
2020/04/01	0	0.00	3	69.50	71.20	-3	1,310	-0.23%
2020/03/30	1	64.60	2	63.40	64.50	-1	1,288	-0.08%
2020/03/27	2	63.20	1	63.70	63.00	1	1,293	0.08%
2020/03/26	10	63.90	0	0.00	62.90	10	1,300	0.77%
2020/03/25	0	0.00	1	63.90	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	6	60.03	59.80	-6	1,414	-0.42%
2020/03/20	1	56.50	7	56.40	57.10	-6	1,466	-0.41%
2020/03/19	2	52.40	0	0.00	52.40	2	1,522	0.13%
2020/03/18	1	59.10	1	59.90	58.20	0	1,598	0.00%
2020/03/17	3	62.17	1	61.60	61.30	2	1,697	0.12%
2020/03/16	7	68.46	5	71.86	67.80	2	1,678	0.12%
2020/03/13	8	67.50	0	0.00	68.10	8	1,652	0.48%
2020/03/12	3	75.20	0	0.00	75.00	3	1,631	0.18%
2020/03/11	2	81.25	1	82.40	80.20	1	1,601	0.06%
2020/03/10	2	82.30	1	82.60	82.50	1	1,592	0.06%
2020/03/09	2	87.45	1	87.80	86.40	1	1,571	0.06%
2020/03/06	4	89.95	0	0.00	89.90	4	1,570	0.25%
2020/03/05	4	90.53	7	90.51	91.10	-3	1,579	-0.19%
2020/03/04	0	0.00	2	88.00	87.70	-2	1,582	-0.13%
2020/03/03	2	87.90	1	87.80	87.80	1	1,625	0.06%
2020/03/02	1	87.00	1	86.40	86.30	0	1,663	0.00%
2020/02/27	6	88.87	0	0.00	89.00	6	1,888	0.32%
2020/02/26	2	90.60	0	0.00	90.50	2	1,893	0.11%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/21	1	95.10	0	0.00	94.70	1	1,930	0.05%
2020/02/20	2	96.20	0	0.00	95.60	2	1,935	0.10%
2020/02/19	0	0.00	3	96.30	96.20	-3	1,941	-0.15%
2020/02/18	0	0.00	3	94.40	94.40	-3	1,941	-0.15%
2020/02/17	6	93.58	0	0.00	93.50	6	1,969	0.30%
2020/02/14	1	95.10	2	95.75	95.10	-1	1,977	-0.05%
2020/02/13	3	95.03	6	95.20	94.90	-3	1,989	-0.15%
2020/02/12	0	0.00	4	96.35	96.50	-4	2,003	-0.20%
2020/02/11	0	0.00	1	94.00	94.50	-1	2,028	-0.05%
2020/02/10	5	94.04	3	94.90	93.90	2	2,039	0.10%
2020/02/05	0	0.00	10	99.11	98.90	-10	2,078	-0.48%
2020/02/04	2	102.80	1	102.00	102.00	1	2,061	0.05%
2020/02/03	2	95.25	9	99.47	101.50	-7	1,991	-0.35%
2020/01/31	1	93.40	0	0.00	92.50	1	1,940	0.05%
2020/01/30	2	92.50	2	97.20	91.10	0	1,930	0.00%
2020/01/20	2	93.80	0	0.00	94.00	2	1,914	0.10%
2020/01/17	7	94.50	0	0.00	93.20	7	1,914	0.37%
2020/01/15	1	95.00	0	0.00	94.50	1	1,926	0.05%
2020/01/14	1	93.80	0	0.00	94.00	1	1,927	0.05%
2020/01/13	6	96.18	1	97.00	95.30	5	1,920	0.26%
2020/01/10	0	0.00	3	91.77	91.90	-3	1,891	-0.16%
2020/01/08	3	92.90	0	0.00	92.40	3	1,880	0.16%
2020/01/07	3	95.40	0	0.00	95.10	3	1,881	0.16%
2020/01/06	1	97.60	1	97.20	97.00	0	1,903	0.00%
2020/01/03	1	96.90	7	96.91	96.30	-6	1,919	-0.31%
2020/01/02	3	98.57	0	0.00	98.90	3	1,897	0.16%
2019/12/31	2	99.00	0	0.00	99.10	2	1,891	0.11%
2019/12/30	1	98.30	0	0.00	98.30	1	1,892	0.05%
2019/12/26	3	100.67	0	0.00	99.20	3	1,917	0.16%
2019/12/25	2	100.75	1	100.50	100.50	1	1,919	0.05%
2019/12/23	2	98.75	3	98.97	98.80	-1	1,964	-0.05%
2019/12/20	3	99.53	19	99.86	101.50	-16	1,946	-0.82%
2019/12/19	16	95.64	6	94.57	94.60	10	1,880	0.53%
2019/12/18	7	100.14	2	99.90	99.80	5	1,808	0.28%
2019/12/17	3	102.83	4	104.88	102.50	-1	1,770	-0.06%
2019/12/16	10	102.60	4	102.03	104.00	6	1,742	0.34%
2019/12/13	6	106.67	3	106.33	106.00	3	1,665	0.18%
2019/12/12	14	119.04	4	117.50	117.50	10	1,555	0.64%
2019/12/10	0	0.00	1	131.50	131.00	-1	1,436	-0.07%
2019/12/09	5	131.00	0	0.00	130.50	5	1,435	0.35%
2019/12/06	2	131.50	0	0.00	131.50	2	1,428	0.14%
2019/12/05	2	132.75	0	0.00	132.50	2	1,426	0.14%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	7	133.36	0	0.00	132.00	7	1,429	0.49%
2019/12/02	5	134.50	1	134.50	134.00	4	1,422	0.28%
2019/11/29	2	136.25	0	0.00	136.50	2	1,428	0.14%
2019/11/28	8	136.94	13	137.23	138.50	-5	1,426	-0.35%
2019/11/27	3	134.00	4	134.38	133.00	-1	1,382	-0.07%
2019/11/26	3	131.50	2	133.00	131.00	1	1,339	0.07%
2019/11/25	5	132.50	1	135.50	131.00	4	1,097	0.36%
2019/11/22	2	135.25	1	137.00	134.50	1	1,091	0.09%
2019/11/21	11	132.86	2	133.50	132.00	9	1,057	0.85%
2019/11/20	6	130.58	3	132.33	132.50	3	1,044	0.29%
2019/11/19	7	130.57	2	131.00	130.50	5	1,037	0.48%
2019/11/18	1	132.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	0	0.00	1	130.50	130.50	-1	1,029	-0.10%
2019/11/14	2	130.50	1	131.00	131.00	1	1,019	0.10%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	4	135.50	10	138.00	135.00	-6	989	-0.61%
2019/11/11	0	0.00	7	136.07	137.50	-7	983	-0.71%
2019/11/08	3	133.17	0	0.00	133.00	3	973	0.31%
2019/11/07	25	136.02	3	137.50	135.50	22	951	2.31%
2019/11/06	6	136.83	0	0.00	136.00	6	942	0.64%
2019/11/05	1	139.50	11	138.77	138.50	-10	939	-1.06%
2019/11/04	6	140.50	7	141.43	140.00	-1	946	-0.11%
2019/11/01	0	0.00	2	135.50	135.00	-2	925	-0.22%
2019/10/31	10	134.25	1	134.50	133.50	9	939	0.96%
2019/10/30	4	132.75	3	132.67	133.50	1	937	0.11%
2019/10/25	2	137.25	0	0.00	137.00	2	936	0.21%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	0	0.00	4	138.50	138.50	-4	939	-0.43%
2019/10/15	3	136.50	1	136.00	136.00	2	984	0.20%
2019/10/14	7	139.79	15	141.00	138.50	-8	988	-0.81%
2019/10/09	3	142.00	3	142.33	142.50	0	956	0.00%
2019/10/08	0	0.00	1	148.00	147.50	-1	935	-0.11%
2019/10/07	1	147.50	0	0.00	147.00	1	935	0.11%
2019/10/03	5	148.10	2	149.50	148.00	3	944	0.32%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	2	147.75	2	149.75	149.00	0	908	0.00%
2019/09/25	1	150.00	0	0.00	148.50	1	898	0.11%
2019/09/16	1	150.50	0	0.00	151.00	1	950	0.11%
2019/09/09	0	0.00	1	150.00	150.00	-1	995	-0.10%
2019/09/03	1	151.50	1	152.50	149.00	0	1,049	0.00%
2019/09/02	1	149.00	1	150.00	149.00	0	1,036	0.00%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/29	1	143.50	0	0.00	143.50	1	1,021	0.10%
2019/08/27	1	143.50	3	143.33	144.00	-2	1,037	-0.19%
2019/08/26	3	140.50	0	0.00	140.50	3	1,032	0.29%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/19	1	142.50	0	0.00	142.50	1	1,056	0.09%
2019/08/15	1	142.00	15	141.83	143.50	-14	1,063	-1.32%
2019/08/13	1	142.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	1	146.00	2	145.00	144.00	-1	1,067	-0.09%
2019/08/08	10	148.00	10	149.00	149.00	0	1,061	0.00%
2019/08/07	2	149.75	1	152.50	147.50	1	1,066	0.09%
2019/08/06	2	144.00	3	146.50	148.50	-1	1,078	-0.09%
2019/08/05	8	154.00	0	0.00	150.50	8	1,085	0.74%
2019/08/02	5	161.40	1	163.50	158.50	4	1,082	0.37%
2019/08/01	1	165.50	0	0.00	167.50	1	1,068	0.09%
2019/07/31	0	0.00	3	166.50	167.00	-3	1,070	-0.28%
2019/07/30	13	164.73	2	170.00	165.00	11	1,059	1.04%
2019/07/29	1	166.50	1	168.50	168.50	0	1,047	0.00%
2019/07/26	1	164.00	12	165.38	163.50	-11	1,037	-1.06%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/24	1	164.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	3	165.67	0	0.00	164.50	3	1,052	0.29%
2019/07/22	2	167.75	0	0.00	166.50	2	1,054	0.19%
2019/07/19	2	169.25	3	170.67	169.50	-1	1,048	-0.10%
2019/07/18	1	168.00	1	168.00	168.00	0	1,035	0.00%
2019/07/17	1	164.00	2	165.50	167.50	-1	991	-0.10%
2019/07/16	2	164.25	5	163.90	164.00	-3	965	-0.31%
2019/07/15	0	0.00	9	161.22	161.50	-9	947	-0.95%
2019/07/12	2	160.25	0	0.00	160.00	2	957	0.21%
2019/07/10	1	161.00	5	161.50	161.50	-4	965	-0.41%
2019/07/09	3	159.50	1	162.00	159.00	2	965	0.21%
2019/07/08	15	163.37	0	0.00	162.50	15	963	1.56%
2019/07/05	6	164.58	1	167.00	165.00	5	960	0.52%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/02	5	165.50	23	165.11	165.00	-18	970	-1.85%
2019/06/28	2	160.75	1	161.50	159.00	1	958	0.10%
2019/06/27	0	0.00	1	160.50	159.50	-1	959	-0.10%
2019/06/26	1	157.50	0	0.00	159.00	1	970	0.10%
2019/06/25	6	160.17	1	161.00	159.00	5	973	0.51%
2019/06/24	0	0.00	1	161.00	161.50	-1	962	-0.10%
2019/06/21	12	157.08	7	158.50	157.00	5	944	0.53%
2019/06/20	1	152.50	15	154.13	157.50	-14	939	-1.49%
2019/06/19	1	153.00	1	155.00	152.00	0	923	0.00%
2019/06/17	1	153.00	1	155.00	151.00	0	926	0.00%
2019/06/14	1	150.50	1	152.00	151.00	0	921	0.00%
2019/06/13	7	150.50	1	151.50	151.00	6	944	0.64%
2019/06/12	1	153.00	0	0.00	152.50	1	956	0.10%
2019/06/11	5	149.50	8	144.19	150.00	-3	960	-0.31%
2019/06/06	0	0.00	3	138.67	139.00	-3	936	-0.32%
2019/06/05	5	137.50	0	0.00	137.50	5	948	0.53%
2019/06/04	2	139.50	0	0.00	138.50	2	956	0.21%
2019/06/03	0	0.00	1	138.00	139.50	-1	987	-0.10%
2019/05/31	0	0.00	12	138.04	139.00	-12	1,011	-1.19%
2019/05/29	1	136.00	2	138.75	136.00	-1	1,075	-0.09%
2019/05/28	7	133.64	1	134.00	133.50	6	1,074	0.56%
2019/05/27	3	135.00	2	134.00	134.00	1	1,081	0.09%
2019/05/24	6	137.50	1	139.00	137.00	5	1,096	0.46%
2019/05/23	2	137.00	2	137.50	137.50	0	1,119	0.00%
2019/05/22	9	141.11	3	141.50	139.00	6	1,145	0.52%
2019/05/21	4	141.25	15	140.37	142.50	-11	1,168	-0.94%
2019/05/20	0	0.00	3	137.83	138.00	-3	1,230	-0.24%
2019/05/16	5	139.00	0	0.00	136.50	5	1,278	0.39%
2019/05/15	0	0.00	1	141.00	140.00	-1	1,307	-0.08%
2019/05/14	10	135.80	6	135.00	138.50	4	1,307	0.31%
2019/05/13	3	137.33	1	137.50	136.50	2	1,310	0.15%
2019/05/10	2	143.50	0	0.00	143.50	2	1,299	0.15%
2019/05/09	7	153.50	10	151.50	150.00	-3	1,296	-0.23%
2019/05/08	1	154.00	7	154.57	154.00	-6	1,302	-0.46%
2019/05/07	7	153.93	2	154.75	154.00	5	1,305	0.38%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/05/02	10	158.50	13	158.69	158.50	-3	1,397	-0.21%
2019/04/30	1	158.50	3	157.00	157.00	-2	1,405	-0.14%
2019/04/29	5	156.70	1	157.00	155.50	4	1,401	0.29%
2019/04/26	1	161.50	0	0.00	161.50	1	1,393	0.07%
2019/04/23	3	166.50	4	167.75	166.50	-1	1,425	-0.07%
2019/04/19	2	164.25	0	0.00	163.50	2	1,463	0.14%
2019/04/18	4	167.75	2	169.75	164.00	2	1,574	0.13%
2019/04/17	0	0.00	3	167.83	168.50	-3	1,586	-0.19%
2019/04/16	2	166.75	0	0.00	167.50	2	1,628	0.12%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/10	0	0.00	1	172.50	172.50	-1	1,772	-0.06%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/03	1	172.00	1	170.50	170.00	0	1,822	0.00%
2019/04/02	0	0.00	3	170.67	171.00	-3	1,821	-0.16%
2019/04/01	6	167.58	1	167.50	168.00	5	1,812	0.28%
2019/03/29	3	167.50	2	169.00	168.00	1	1,806	0.06%
2019/03/28	1	168.00	0	0.00	167.00	1	1,809	0.06%
2019/03/26	1	169.00	1	171.50	169.00	0	1,833	0.00%
2019/03/25	3	169.50	1	170.00	169.50	2	1,859	0.11%
2019/03/22	2	172.50	0	0.00	172.00	2	1,901	0.11%
2019/03/21	1	173.50	7	174.43	175.00	-6	1,948	-0.31%
2019/03/20	0	0.00	1	172.00	172.00	-1	1,991	-0.05%
2019/03/19	1	171.00	22	171.48	171.00	-21	2,005	-1.05%
2019/03/18	17	172.09	1	170.50	170.50	16	2,014	0.79%
2019/03/15	12	174.92	10	176.50	174.50	2	1,999	0.10%
2019/03/14	9	177.28	3	174.67	175.00	6	2,011	0.30%
2019/03/13	1	181.00	0	0.00	179.00	1	2,051	0.05%
2019/03/11	5	179.00	0	0.00	178.00	5	2,136	0.23%
2019/03/08	0	0.00	1	181.50	180.00	-1	2,151	-0.05%
2019/03/06	0	0.00	1	182.50	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	2	181.50	183.00	-2	2,203	-0.09%
2019/03/04	16	180.53	1	184.00	179.00	15	2,190	0.68%
2019/02/19	0	0.00	14	178.25	177.50	-14	2,182	-0.64%
2019/02/15	2	173.75	0	0.00	170.50	2	2,160	0.09%
2019/02/14	1	171.00	0	0.00	172.00	1	2,127	0.05%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/12	5	167.00	0	0.00	167.50	5	2,114	0.24%
2019/01/30	1	168.50	1	168.50	168.50	0	2,220	0.00%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/18	1	173.50	0	0.00	171.50	1	2,419	0.04%
2019/01/11	3	172.67	1	172.50	172.00	2	2,461	0.08%
2019/01/10	0	0.00	1	184.50	175.50	-1	2,440	-0.04%
2019/01/09	1	175.00	2	174.25	175.00	-1	2,332	-0.04%
2019/01/08	1	174.50	1	172.50	172.50	0	2,325	0.00%
2019/01/04	4	171.00	1	168.50	168.50	3	2,294	0.13%
2019/01/03	1	170.50	17	171.18	173.00	-16	2,269	-0.70%
2019/01/02	2	164.75	0	0.00	163.50	2	2,226	0.09%
2018/12/28	0	0.00	1	165.00	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/26	1	158.00	1	162.00	158.00	0	2,372	0.00%
2018/12/25	1	159.00	0	0.00	160.50	1	2,405	0.04%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/20	0	0.00	1	162.00	159.50	-1	2,521	-0.04%
2018/12/18	0	0.00	5	162.00	161.00	-5	2,505	-0.20%
2018/12/17	5	165.00	1	165.00	163.50	4	2,514	0.16%
2018/12/14	1	158.00	2	160.00	160.00	-1	2,491	-0.04%
2018/12/13	1	153.00	2	156.50	156.00	-1	2,448	-0.04%
2018/12/07	2	152.00	0	0.00	151.50	2	2,435	0.08%
2018/12/06	3	154.33	1	165.00	152.50	2	2,413	0.08%
2018/12/05	5	169.00	10	172.00	169.00	-5	2,364	-0.21%
2018/12/04	1	163.50	3	174.00	173.50	-2	2,345	-0.09%
2018/12/03	7	168.71	2	169.00	166.50	5	2,343	0.21%
2018/11/30	6	162.58	1	161.50	161.00	5	2,356	0.21%
2018/11/29	0	0.00	1	151.00	158.50	-1	2,310	-0.04%
2018/11/23	0	0.00	3	147.00	145.00	-3	2,286	-0.13%
2018/11/22	3	149.33	1	147.50	148.00	2	2,305	0.09%
2018/11/21	1	151.50	1	148.50	147.00	0	2,298	0.00%
2018/11/20	1	149.50	0	0.00	149.50	1	2,280	0.04%
2018/11/19	1	143.50	1	144.50	144.50	0	2,253	0.00%
2018/11/16	2	143.00	2	144.00	144.00	0	2,244	0.00%
2018/11/15	0	0.00	2	140.00	140.50	-2	2,191	-0.09%
2018/11/12	1	157.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	1	160.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	163.50	1	164.00	157.50	0	2,114	0.00%
2018/11/07	0	0.00	20	157.00	157.50	-20	2,061	-0.97%
2018/11/06	2	166.75	14	175.57	163.50	-12	1,984	-0.60%
2018/11/05	11	183.14	1	185.00	181.00	10	1,886	0.53%
2018/10/31	1	201.00	18	198.36	193.00	-17	1,783	-0.95%
2018/10/30	20	194.38	0	0.00	196.00	20	1,774	1.13%
2018/10/29	1	197.00	2	194.00	193.00	-1	1,766	-0.06%
2018/10/25	3	190.00	1	189.50	189.50	2	1,751	0.11%
2018/10/24	18	192.92	0	0.00	194.00	18	1,715	1.05%
2018/10/09	1	206.00	1	208.50	203.50	0	1,808	0.00%
2018/10/08	1	210.00	2	210.50	206.00	-1	1,802	-0.06%
2018/10/05	2	217.75	1	206.50	213.50	1	1,791	0.06%
2018/10/03	0	0.00	1	203.00	206.50	-1	1,679	-0.06%
2018/10/02	1	202.00	3	203.50	201.00	-2	1,669	-0.12%
2018/10/01	3	194.50	0	0.00	194.00	3	1,615	0.19%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	2	191.00	192.00	-2	1,614	-0.12%
2018/09/26	1	184.00	2	186.00	185.00	-1	1,582	-0.06%
2018/09/25	1	185.50	1	185.00	183.50	0	1,598	0.00%
2018/09/21	2	180.25	3	181.00	182.00	-1	1,622	-0.06%
2018/09/20	2	186.00	0	0.00	184.00	2	1,590	0.13%
2018/09/19	1	193.50	1	190.00	189.50	0	1,574	0.00%
2018/09/14	1	198.50	1	196.00	196.00	0	1,583	0.00%
2018/09/13	2	191.25	2	192.50	196.50	0	1,600	0.00%
2018/09/07	3	194.33	4	190.50	191.00	-1	1,574	-0.06%
2018/09/06	3	208.33	3	202.50	203.50	0	1,541	0.00%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	1	216.50	4	220.50	222.00	-3	1,498	-0.20%
2018/08/14	0	0.00	2	245.00	243.50	-2	1,819	-0.11%
2018/08/09	2	244.50	0	0.00	244.50	2	1,847	0.11%
2018/08/07	5	250.20	0	0.00	248.00	5	1,974	0.25%
2018/08/06	0	0.00	3	257.83	250.50	-3	2,007	-0.15%
2018/08/01	1	271.00	0	0.00	270.00	1	2,086	0.05%
2018/07/25	0	0.00	1	245.50	255.50	-1	2,494	-0.04%
2018/07/24	1	240.00	2	248.00	248.50	-1	2,551	-0.04%
2018/07/23	2	246.25	0	0.00	240.50	2	2,626	0.08%
2018/07/20	1	255.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	251.00	1	250.50	251.00	0	2,801	0.00%
2018/07/18	0	0.00	10	254.00	253.00	-10	2,871	-0.35%
2018/07/16	5	270.40	3	271.50	267.50	2	3,005	0.07%
2018/07/13	1	272.00	1	271.00	272.00	0	3,076	0.00%
2018/07/12	12	270.58	1	271.50	266.50	11	3,144	0.35%
2018/07/05	8	294.94	0	0.00	295.00	8	3,108	0.26%
2018/07/04	1	303.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	0	0.00	1	309.50	302.00	-1	3,133	-0.03%
2018/07/02	0	0.00	2	325.50	315.00	-2	3,124	-0.06%
2018/06/29	1	311.50	0	0.00	312.00	1	3,110	0.03%
2018/06/27	0	0.00	1	312.50	310.50	-1	3,149	-0.03%
2018/06/20	1	293.00	0	0.00	291.00	1	3,113	0.03%
2018/06/19	2	292.25	1	294.50	292.50	1	3,138	0.03%
2018/06/14	1	302.00	0	0.00	298.00	1	3,184	0.03%
2018/06/12	2	307.25	2.1	308.48	306.00	-0.1	3,190	0.00%
2018/06/07	6	313.42	1	310.50	310.50	5	3,292	0.15%
2018/06/05	0	0.00	1	313.50	310.50	-1	3,354	-0.03%
2018/06/04	1	316.00	1	313.50	314.00	0	3,587	0.00%
2018/05/29	5	309.10	3	309.33	314.50	2	3,664	0.05%
2018/05/28	0	0.00	1	311.00	310.00	-1	3,641	-0.03%
2018/05/25	1	330.00	1	332.50	320.50	0	3,594	0.00%
2018/05/24	1	343.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	1	343.50	0	0.00	341.00	1	3,473	0.03%
2018/05/22	1	330.00	0	0.00	330.00	1	3,386	0.03%
2018/05/17	1	330.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	0	0.00	1	334.00	324.50	-1	3,330	-0.03%
2018/05/15	0	0.00	1	320.50	325.50	-1	3,288	-0.03%
2018/05/14	0	0.00	1	311.00	310.00	-1	3,232	-0.03%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	2	315.25	1	317.50	316.00	1	3,116	0.03%
2018/05/07	1	320.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	1	328.00	0	0.00	322.00	1	2,939	0.03%
2018/05/03	0	0.00	1	333.00	338.00	-1	2,830	-0.04%
2018/05/02	2	319.50	3	319.67	325.00	-1	2,670	-0.04%
2018/04/30	1	311.00	0	0.00	310.00	1	2,582	0.04%
2018/04/27	2	302.50	4	301.75	307.50	-2	2,501	-0.08%
2018/04/26	4	304.63	3	303.17	288.00	1	2,400	0.04%
2018/04/25	3	288.50	0	0.00	298.00	3	2,241	0.13%
2018/04/23	2	289.00	9	290.89	293.00	-7	2,106	-0.33%
2018/04/20	1	274.50	2	272.50	273.50	-1	2,009	-0.05%
2018/04/19	5	263.60	11	267.64	261.50	-6	1,966	-0.31%
2018/04/18	0	0.00	1	256.50	258.50	-1	1,874	-0.05%
2018/04/12	1	252.50	0	0.00	245.50	1	1,769	0.06%
2018/04/09	2	239.75	2	237.50	237.50	0	1,661	0.00%
2018/03/27	0	0.00	2	242.00	238.00	-2	1,520	-0.13%
2018/03/23	0	0.00	1	239.50	235.50	-1	1,502	-0.07%
2018/03/20	1	234.00	0	0.00	231.50	1	1,400	0.07%
2018/03/19	4	240.00	0	0.00	238.00	4	1,375	0.29%
2018/03/16	1	243.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	1	240.00	0	0.00	240.00	1	1,357	0.07%
2018/03/09	0	0.00	1	249.50	247.50	-1	1,213	-0.08%
2018/03/08	2	253.75	3	252.33	246.50	-1	1,156	-0.09%
2018/03/07	0	0.00	3	234.00	234.00	-3	914	-0.33%
2018/03/05	1	207.50	5	208.00	207.50	-4	798	-0.50%
2018/03/02	0	0.00	2	204.00	204.00	-2	782	-0.26%
2018/02/27	1	202.00	0	0.00	202.00	1	794	0.13%
2018/02/22	0	0.00	12	199.54	197.50	-12	797	-1.50%
2018/02/21	0	0.00	7	195.00	195.50	-7	791	-0.88%
2018/02/06	1	181.50	0	0.00	181.00	1	824	0.12%
2018/01/31	5	197.80	0	0.00	200.50	5	815	0.61%
2018/01/30	6	202.33	0	0.00	200.50	6	815	0.74%
2018/01/29	0	0.00	5	207.00	206.00	-5	810	-0.62%
2018/01/26	5	206.00	11	208.91	205.50	-6	813	-0.74%
2018/01/25	0	0.00	3	202.00	204.00	-3	806	-0.37%
2018/01/24	6	201.50	0	0.00	201.50	6	820	0.73%
2018/01/23	5	202.50	0	0.00	203.00	5	849	0.59%
2018/01/12	2	190.00	0	0.00	190.00	2	877	0.23%
2018/01/11	9	192.00	0	0.00	192.50	9	877	1.03%
2018/01/10	4	192.13	0	0.00	194.00	4	881	0.45%