力成 (6239)-合庫-鳳山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,882張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	111.50	110.00	-1	5,104	-0.02%
2025/04/18	1	111.00	0	0.00	110.50	1	5,049	0.02%
2025/04/17	0.1	113.00	0	0.00	111.50	0.1	4,978	0.00%
2025/04/16	1	112.50	1	112.00	111.00	0	4,975	0.00%
2025/04/14	21	113.29	3	113.00	113.50	18	4,928	0.37%
2025/04/11	1	108.00	0	0.00	109.50	1	4,884	0.02%
2025/04/09	2.1	104.99	13	104.54	99.00	-11	4,836	-0.23%
2025/04/08	7.1	105.15	17	106.65	105.50	-9.9	4,764	-0.21%
2025/04/02	1	127.50	1	128.50	127.50	0	4,718	0.00%
2025/04/01	1	126.00	2	126.50	126.00	-1	4,701	-0.02%
2025/03/31	1	123.50	0	0.00	122.00	1	4,662	0.02%
2025/03/28	1	129.00	3	130.83	129.00	-2	4,566	-0.04%
2025/03/26	0.2	131.94	0	0.00	132.00	0.2	4,544	0.00%
2025/03/25	0	133.00	0	0.00	132.50	0	4,552	0.00%
2025/03/24	1	132.50	0	135.50	132.50	1	4,560	0.02%
2025/03/21	6	138.33	0	0.00	135.00	6	4,549	0.13%
2025/03/20	1	136.99	1	137.00	137.00	0	4,329	0.00%
2025/03/18	2	130.00	2	129.00	129.00	0	4,036	0.00%
2025/03/17	0	0.00	1.5	133.60	131.00	-1.5	3,837	-0.04%
2025/03/10	0	0.00	12	126.92	124.50	-12	3,552	-0.34%
2025/03/03	0	0.00	1	125.00	125.00	-1	3,527	-0.03%
2025/02/26	1	129.50	0	0.00	130.00	1	3,478	0.03%
2025/02/25	0	0.00	4	132.13	132.00	-4	3,438	-0.12%
2025/02/24	1	131.50	0	0.00	131.50	1	3,390	0.03%
2025/02/20	0	0.00	11	132.36	132.00	-11	3,315	-0.33%
2025/02/19	1	131.50	0	0.00	131.50	1	3,247	0.03%
2025/02/18	0	0.00	3	127.83	127.50	-3	3,116	-0.10%
2025/02/17	0	0.00	1.3	123.38	128.00	-1.3	3,093	-0.04%
2025/02/14	0	0.00	2	119.00	118.50	-2	2,990	-0.07%
2025/02/13	1	120.00	1	119.00	119.00	0	2,992	0.00%
2025/02/12	0	0.00	0.4	118.00	116.00	-0.4	2,967	-0.01%
2025/02/06	1	111.50	0	0.00	112.00	1	2,816	0.04%
2025/02/05	1	111.50	0	0.00	111.00	1	2,737	0.04%
2025/02/03	1	111.00	0	0.00	110.50	1	2,793	0.04%
2025/01/22	4.4	116.30	3	116.67	117.00	1.4	2,801	0.05%
2025/01/16	10	117.50	0	0.00	116.50	10	2,782	0.36%
2025/01/15	1	116.50	0	0.00	116.00	1	2,775	0.04%
2025/01/13	0	0.00	0.2	116.50	115.00	-0.2	2,787	-0.01%
2025/01/03	0.1	122.50	0	0.00	119.50	0.1	2,784	0.00%
2025/01/02	0.1	121.00	0	0.00	119.00	0.1	2,824	0.00%
2024/12/30	8	121.00	0	0.00	118.00	8	2,824	0.28%
2024/12/26	0	0.00	0.3	126.00	126.50	-0.3	2,844	-0.01%
2024/12/25	0.2	125.00	1	125.00	126.50	-0.9	2,867	-0.03%
2024/12/23	0	0.00	5	123.00	124.50	-5	2,936	-0.17%
2024/12/20	0	0.00	0	121.50	121.50	0	2,947	0.00%
2024/12/16	0.1	115.00	0	0.00	115.00	0.1	3,045	0.00%
2024/12/13	1	115.00	0	0.00	117.50	1	3,047	0.03%
2024/12/12	1	118.00	0	0.00	118.00	1	3,024	0.03%
2024/12/09	1	119.00	0	0.00	120.50	1	3,067	0.03%
2024/12/04	2	120.75	0	0.00	123.00	2	3,129	0.06%
2024/12/03	1.2	122.92	0	0.00	122.50	1.2	3,173	0.04%
2024/11/28	5	122.50	0	0.00	121.50	5	3,202	0.16%
2024/11/25	0	128.00	0	0.00	126.50	0	3,208	0.00%
2024/11/19	0	0.00	0.2	126.00	125.00	-0.2	3,344	-0.01%
2024/11/14	1	124.00	0	0.00	124.00	1	3,425	0.03%
2024/11/12	0	0.00	3	127.00	125.00	-3	3,495	-0.09%
2024/11/11	1.2	125.50	0	0.00	128.00	1.2	3,546	0.03%
2024/11/08	1	127.50	0	0.00	127.50	1	3,614	0.03%
2024/11/06	0	128.00	0	0.00	127.50	0	3,816	0.00%
2024/11/05	1	124.00	0	0.00	125.00	1	3,897	0.03%
2024/11/04	0	126.50	0	0.00	124.50	0	4,099	0.00%
2024/10/30	0.1	127.00	0	0.00	126.50	0.1	4,461	0.00%
2024/10/29	6	129.33	0	0.00	126.00	6	4,626	0.13%
2024/10/28	0.1	132.50	0	0.00	132.00	0.1	4,684	0.00%
2024/10/24	1	133.00	0	0.00	132.50	1	4,951	0.02%
2024/10/21	0	0.00	0.2	135.50	136.50	-0.2	5,171	0.00%
2024/10/18	0.3	135.00	0	0.00	134.00	0.3	5,251	0.01%
2024/10/17	1	136.96	0	0.00	137.00	1	5,307	0.02%
2024/10/15	0	0.00	5	136.00	135.00	-5	5,440	-0.09%
2024/10/08	25	133.80	20	133.00	133.50	5	5,509	0.09%
2024/10/01	0	135.00	0	0.00	133.00	0	5,497	0.00%
2024/09/27	4	142.75	3	141.67	141.00	1	5,626	0.02%
2024/09/25	10	139.50	10	139.00	139.00	0	5,770	0.00%
2024/09/23	20	140.00	20	140.00	138.50	0	5,736	0.00%
2024/09/20	0	0.00	2	140.00	137.50	-2	5,727	-0.03%
2024/09/19	1	139.00	0	0.00	137.00	1	5,670	0.02%
2024/09/18	20.2	137.51	20	138.50	138.50	0.2	5,660	0.00%
2024/09/16	20	142.50	20	142.00	141.00	0	5,715	0.00%
2024/09/12	0	0.00	0.1	141.00	140.00	-0.1	5,929	0.00%
2024/09/10	0.1	135.00	0	0.00	133.00	0.1	5,904	0.00%
2024/09/04	1	140.00	0	0.00	137.50	1	6,035	0.02%
2024/08/30	0	0.00	1	147.50	145.50	-1	6,055	-0.02%
2024/08/21	1	145.50	0	0.00	145.00	1	6,530	0.02%
2024/08/20	1	146.00	1.1	147.50	147.00	-0.1	6,513	0.00%
2024/08/14	0	0.00	1.1	143.50	143.50	-1.1	6,519	-0.02%
2024/08/13	1	142.00	1	142.00	141.50	0	6,506	0.00%
2024/08/12	0	0.00	5	142.00	142.00	-5	6,497	-0.08%
2024/08/08	6	134.08	0	0.00	133.00	6	6,380	0.09%
2024/08/07	0	139.00	0	0.00	138.00	0	6,318	0.00%
2024/08/06	20	131.00	20	134.00	131.00	0	6,389	0.00%
2024/08/05	1	132.00	0	133.00	132.50	1	6,256	0.02%
2024/08/02	0.1	146.09	0	0.00	142.50	0.1	6,089	0.00%
2024/08/01	2.2	153.79	2	153.00	153.50	0.2	5,953	0.00%
2024/07/31	3	167.33	42	166.67	163.50	-39	5,797	-0.67%
2024/07/30	0.2	169.50	6	169.83	169.00	-5.9	5,739	-0.10%
2024/07/29	13.5	178.75	12	174.67	173.50	1.5	5,749	0.03%
2024/07/26	0.3	178.00	4	178.50	189.00	-3.8	5,594	-0.07%
2024/07/23	0	0.00	4	182.25	184.00	-4	5,565	-0.07%
2024/07/19	1	190.00	0	0.00	187.50	1	5,452	0.02%
2024/07/18	2	194.00	2	193.00	195.00	0	5,411	0.00%
2024/07/17	1	200.00	3	203.00	196.50	-2	5,375	-0.04%
2024/07/16	11	202.82	10	205.00	197.00	1	5,368	0.02%
2024/07/15	2	196.50	5	200.90	201.00	-3	5,353	-0.06%
2024/07/12	0.2	194.50	1	194.50	194.00	-0.8	5,354	-0.01%
2024/07/10	2	199.00	0	0.00	198.00	2	5,539	0.04%
2024/07/08	10	198.50	1	199.00	198.00	9	5,643	0.16%
2024/07/02	1	182.00	12.3	180.38	179.00	-11.3	5,420	-0.21%
2024/07/01	0	0.00	46	186.70	187.00	-46	5,296	-0.87%
2024/06/27	3	190.00	0	0.00	190.00	3	5,443	0.06%
2024/06/26	1	187.00	0	0.00	189.00	1	5,674	0.02%
2024/06/24	0	0.00	0.1	186.50	188.50	-0.1	5,960	0.00%
2024/06/21	17	191.47	0	0.00	188.00	17	5,973	0.28%
2024/06/20	1	203.50	2	196.00	196.50	-1	5,991	-0.02%
2024/06/19	0	0.00	2	198.00	197.50	-2	5,957	-0.03%
2024/06/18	0	0.00	0.2	188.00	190.50	-0.2	6,043	0.00%
2024/06/17	5	189.50	5	190.60	188.50	0	6,259	0.00%
2024/06/14	5	189.00	1	189.00	190.50	4	6,444	0.06%
2024/06/13	13	189.85	0.3	189.50	189.50	12.7	6,632	0.19%
2024/06/12	24	187.13	1	188.50	189.50	23	6,748	0.34%
2024/06/11	26	183.54	1	185.00	188.00	25	6,856	0.36%
2024/06/07	12	182.88	0	0.00	180.50	12	7,076	0.17%
2024/06/06	1	182.00	1	186.50	185.50	0	7,149	0.00%
2024/06/05	6	182.50	11	184.86	184.00	-5	7,221	-0.07%
2024/06/04	0	0.00	1	183.50	183.50	-1	7,562	-0.01%
2024/06/03	6.5	180.69	4	180.88	182.00	2.5	7,755	0.03%
2024/05/31	15	179.93	1	181.00	178.00	14	7,808	0.18%
2024/05/30	7	187.14	3	187.00	186.50	4	7,815	0.05%
2024/05/29	2	183.00	0	0.00	189.00	2	7,961	0.03%
2024/05/28	0	0.00	6	175.00	175.00	-6	7,895	-0.08%
2024/05/27	1	175.00	0	0.00	175.00	1	8,028	0.01%
2024/05/24	1	172.00	4	169.50	173.00	-3	8,031	-0.04%
2024/05/22	6.1	172.76	0	0.00	174.00	6.1	8,200	0.07%
2024/05/21	0	0.00	5	173.50	173.50	-5	8,197	-0.06%
2024/05/20	0	0.00	1	169.50	170.50	-1	8,185	-0.01%
2024/05/15	2	166.50	0	0.00	166.50	2	8,185	0.02%
2024/05/14	3	165.50	0	0.00	165.50	3	8,294	0.04%
2024/05/13	0	0.00	4	165.00	165.00	-4	8,348	-0.05%
2024/05/10	3	167.17	0	0.00	164.00	3	8,390	0.04%
2024/05/09	0	0.00	4	171.50	171.50	-4	8,299	-0.05%
2024/05/08	4	171.50	0	0.00	172.50	4	8,396	0.05%
2024/05/07	0	0.00	6	169.50	173.00	-6	8,456	-0.07%
2024/05/03	13	170.62	0	0.00	170.00	13	8,585	0.15%
2024/05/02	7	169.43	1	172.00	170.50	6	8,750	0.07%
2024/04/26	5	173.50	0	0.00	173.00	5	9,008	0.06%