頎邦 (6147)-合庫-新竹券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	68.65	0	0.00	67.90	10	8,314	0.12%
2024/05/30	7.2	67.85	0	0.00	68.60	7.2	8,175	0.09%
2024/05/29	1	69.70	0	0.00	68.60	1	8,039	0.01%
2024/05/28	3	69.07	0	0.00	69.00	3	7,952	0.04%
2024/05/27	4	68.65	0	0.00	68.00	4	7,889	0.05%
2024/05/24	26	69.36	0	0.00	68.40	26	7,686	0.34%
2024/05/23	22	71.57	0	0.00	70.30	22	7,452	0.30%
2024/05/22	0	0.00	1	79.30	79.50	-1	7,336	-0.01%
2024/05/21	1	78.80	0	0.00	78.60	1	7,207	0.01%
2024/05/20	0	0.00	4	78.90	78.90	-4	7,173	-0.06%
2024/05/17	1	76.60	0	0.00	77.30	1	7,101	0.01%
2024/05/09	0	0.00	1	78.50	77.80	-1	6,878	-0.01%
2024/05/06	1	77.50	1	77.90	77.50	0	6,713	0.00%
2024/05/03	1	78.10	2	77.90	77.90	-1	6,684	-0.01%
2024/04/30	1	75.50	1	76.10	76.10	0	6,568	0.00%
2024/04/29	1	76.80	0	0.00	77.30	1	6,519	0.02%
2024/04/19	10	74.40	0	0.00	74.40	10	6,346	0.16%
2024/04/17	1	76.40	1	77.40	76.80	0	6,182	0.00%
2024/04/16	0	0.00	2	76.55	76.30	-2	6,184	-0.03%
2024/04/10	0	0.00	3	77.87	77.60	-3	6,233	-0.05%
2024/04/02	3	77.33	1	76.70	76.80	2	6,293	0.03%
2024/04/01	3	78.17	3	78.50	77.50	0	6,276	0.00%
2024/03/29	5	76.74	6	79.08	79.00	-1	6,260	-0.02%
2024/03/28	0	0.00	6	77.68	77.90	-6	5,909	-0.10%
2024/03/26	3	74.30	14	73.81	73.90	-11	5,745	-0.19%
2024/03/25	13	75.29	11	75.43	75.10	2	5,797	0.03%
2024/03/22	3	76.47	0	76.40	75.70	3	5,850	0.05%
2024/03/21	1	77.60	1	78.00	78.20	0	5,888	0.00%
2024/03/20	3	79.63	6.1	78.62	77.60	-3.1	5,965	-0.05%
2024/03/19	3.1	78.73	6	79.68	78.50	-2.9	6,188	-0.05%
2024/03/18	3	77.20	2	76.95	77.40	1	6,031	0.02%
2024/03/15	4	76.70	0	0.00	76.50	4	6,014	0.07%
2024/03/14	4	78.02	10	77.80	77.50	-6	5,953	-0.10%
2024/03/13	10	78.70	8	78.38	79.00	2	5,829	0.03%
2024/03/12	7	77.14	12	77.37	76.80	-5	5,618	-0.09%
2024/03/11	2	75.45	2.1	75.67	75.70	-0.1	5,522	0.00%
2024/03/08	6.1	76.97	43	76.31	75.40	-36.9	5,481	-0.67%
2024/03/07	1	74.60	0	0.00	74.60	1	5,104	0.02%
2024/03/06	2	73.30	0	0.00	73.80	2	5,033	0.04%
2024/03/05	1	72.80	0	0.00	72.80	1	5,049	0.02%
2024/03/04	0	0.00	1	72.50	72.90	-1	5,058	-0.02%
2024/03/01	2	71.95	0	0.00	71.30	2	5,042	0.04%
2024/02/29	0	0.00	0	71.40	71.00	0	5,009	0.00%
2024/02/27	0	0.00	1	72.20	71.70	-1	4,957	-0.02%
2024/02/26	0	0.00	0.1	73.50	73.70	-0.1	4,901	0.00%
2024/02/23	4.1	75.30	11	74.59	74.00	-6.9	4,829	-0.14%
2024/02/22	0	0.00	2	71.80	71.60	-2	4,518	-0.04%
2024/02/20	0	0.00	2	70.90	70.40	-2	4,458	-0.04%
2024/02/19	1	71.00	0	0.00	71.00	1	4,447	0.02%
2024/02/16	0	0.00	1	70.00	70.00	-1	4,423	-0.02%
2024/02/15	1	69.70	0	0.00	69.60	1	4,372	0.02%
2024/02/02	2	71.15	0	0.00	71.30	2	4,281	0.05%
2024/02/01	1	71.10	0	0.00	71.40	1	4,233	0.02%
2024/01/30	1	72.20	1	72.30	71.60	0	4,194	0.00%
2024/01/29	1	72.70	0	0.00	72.60	1	4,192	0.02%
2024/01/24	1	74.30	5	74.20	74.20	-4	4,207	-0.10%
2024/01/19	0	0.00	0.4	73.20	73.50	-0.4	4,239	-0.01%
2024/01/15	1	73.60	0	0.00	73.80	1	4,196	0.02%
2024/01/11	0	0.00	6	72.40	72.20	-6	4,165	-0.14%
2024/01/10	6	72.10	7	71.83	71.80	-1	4,167	-0.02%
2024/01/05	2	74.20	0	0.00	74.50	2	4,113	0.05%
2024/01/04	8	74.35	2	73.90	74.50	6	4,072	0.15%
2024/01/03	0	0.00	2	74.00	74.30	-2	4,021	-0.05%
2024/01/02	0	0.00	15	73.17	73.80	-15	3,963	-0.38%
2023/12/29	2.6	72.19	2	72.60	72.30	0.6	3,895	0.02%
2023/12/28	1	72.70	1	72.80	72.80	0	3,869	0.00%
2023/12/27	0	0.00	1	73.10	72.90	-1	3,858	-0.03%
2023/12/26	1	71.60	3	71.80	72.30	-2	3,821	-0.05%
2023/12/25	1	72.60	0	0.00	72.30	1	3,766	0.03%
2023/12/22	1	72.90	0	0.00	73.30	1	3,742	0.03%
2023/12/21	25	73.14	0	0.00	73.50	25	3,659	0.68%
2023/12/20	2	73.50	2	73.85	74.00	0	3,558	0.00%
2023/12/19	0	0.00	1	72.92	72.60	-1	3,435	-0.03%
2023/12/18	3	76.30	0	0.00	75.30	3	3,301	0.09%
2023/12/15	12	76.80	9.1	76.58	76.80	2.9	3,202	0.09%
2023/12/14	7.1	76.94	7	77.63	78.70	0.1	3,039	0.00%
2023/12/13	1	71.90	115	73.28	73.80	-114	2,631	-4.33%	大賣/鉅額交易
2023/12/05	0	0.00	1	70.10	70.50	-1	2,733	-0.04%
2023/12/01	5	72.02	0.1	71.80	72.00	4.9	2,966	0.17%
2023/11/30	0	0.00	4	71.70	72.00	-4	2,960	-0.14%
2023/11/29	0.1	71.20	2	71.20	71.30	-1.9	2,913	-0.07%
2023/11/24	0	0.00	1	69.90	70.00	-1	2,976	-0.03%
2023/11/17	0	0.00	2	69.35	69.50	-2	3,071	-0.07%
2023/11/14	0	0.00	1	69.60	70.00	-1	3,145	-0.03%
2023/11/13	0	0.00	1	69.50	69.50	-1	3,192	-0.03%
2023/11/10	0	0.00	0	70.00	69.90	0	3,216	0.00%
2023/11/08	1	70.20	0	0.00	69.70	1	3,253	0.03%
2023/10/26	0	0.00	0.1	68.20	68.20	-0.1	3,433	0.00%
2023/10/25	0	0.00	0	69.00	68.90	0	3,596	0.00%
2023/10/23	0.1	70.20	3	69.37	69.10	-2.9	3,606	-0.08%
2023/10/20	0	0.00	14	69.00	69.00	-14	3,584	-0.39%
2023/10/11	1	67.00	1	66.90	66.80	0	3,656	0.00%
2023/10/05	0	0.00	1	68.60	68.70	-1	3,697	-0.03%
2023/10/04	1	67.90	0	0.00	68.20	1	3,715	0.03%
2023/10/02	14	68.40	0	0.00	68.70	14	3,742	0.37%
2023/09/20	1	69.50	0	0.00	69.00	1	3,746	0.03%
2023/09/18	0	0.00	1	71.90	71.30	-1	3,642	-0.03%
2023/09/15	3	71.83	2	71.90	71.30	1	3,624	0.03%
2023/09/14	3	71.50	4	71.30	71.00	-1	3,558	-0.03%
2023/09/13	1	71.70	0	0.00	71.20	1	3,548	0.03%
2023/09/12	1	71.80	0	0.00	71.50	1	3,585	0.03%
2023/09/11	1	70.50	0	0.00	70.90	1	3,580	0.03%
2023/09/08	0	0.00	1	70.60	70.90	-1	3,587	-0.03%
2023/09/07	1.4	71.94	1	71.70	71.50	0.4	3,566	0.01%
2023/09/06	1	71.50	12	71.19	72.00	-11	3,501	-0.31%
2023/09/05	0	0.00	10	69.90	70.10	-10	3,326	-0.30%
2023/08/31	3	70.20	3	69.93	69.80	0	3,404	0.00%
2023/08/28	0	0.00	10	68.90	68.90	-10	3,370	-0.30%
2023/08/18	0	0.00	1	68.70	67.80	-1	3,237	-0.03%
2023/08/17	0	0.00	3	68.00	68.70	-3	3,200	-0.09%
2023/08/16	1	68.30	1	67.20	68.00	0	3,166	0.00%
2023/08/15	0	0.00	2	67.25	67.00	-2	3,164	-0.06%
2023/08/08	0	0.00	2	68.90	69.10	-2	3,078	-0.06%
2023/08/07	1	68.90	0	0.00	68.70	1	3,077	0.03%
2023/08/04	0	0.00	1	67.80	68.40	-1	3,076	-0.03%
2023/07/31	2	69.50	0	0.00	69.40	2	3,017	0.07%
2023/07/28	0	0.00	2	69.50	69.40	-2	2,937	-0.07%
2023/07/27	2	67.40	0	0.00	67.40	2	2,771	0.07%
2023/07/25	0	0.00	6	65.70	66.10	-6	2,856	-0.21%
2023/07/21	2	66.70	0	0.00	66.70	2	2,898	0.07%
2023/07/20	14	66.44	5	66.70	66.70	9	2,958	0.30%
2023/07/19	0	0.00	5	67.00	66.70	-5	2,996	-0.17%
2023/07/18	4	66.65	0	0.00	66.80	4	3,007	0.13%
2023/07/17	1	66.00	13	66.30	66.50	-12	2,986	-0.40%
2023/07/14	0	0.00	4	65.10	65.30	-4	2,957	-0.14%
2023/07/12	1	64.20	0	0.00	64.40	1	2,983	0.03%
2023/07/06	2	64.00	0	0.00	63.80	2	3,002	0.07%
2023/07/04	1	62.90	0	0.00	62.90	1	3,006	0.03%
2023/07/03	1	63.40	0	0.00	63.30	1	2,997	0.03%
2023/06/28	1	62.80	0.1	62.90	63.00	0.9	3,124	0.03%
2023/06/27	1	63.00	0	0.00	62.90	1	3,105	0.03%
2023/06/20	10	62.60	2	62.80	62.70	8	3,121	0.26%
2023/06/19	10	64.80	0	0.00	64.20	10	3,057	0.33%
2023/06/16	4	64.50	2.1	64.99	64.90	1.9	3,031	0.06%
2023/06/14	1	69.60	1	69.90	69.60	0	2,870	0.00%
2023/06/13	0	0.00	20	69.80	69.80	-20	2,824	-0.71%
2023/06/12	0.2	69.42	1	69.80	69.80	-0.8	2,812	-0.03%
2023/06/09	3	69.50	0	0.00	69.90	3	2,799	0.11%
2023/06/08	0	0.00	2	69.00	69.70	-2	2,794	-0.07%
2023/06/07	22	69.40	0	0.00	69.50	22	2,785	0.79%
2023/06/06	0	0.00	2	69.20	69.40	-2	2,817	-0.07%
2023/06/05	5	68.70	0	0.00	68.60	5	2,817	0.18%
2023/05/29	1	67.20	1	67.20	67.10	0	3,052	0.00%
2023/05/23	23	66.17	0	0.00	66.00	23	3,188	0.72%
2023/05/09	2	65.60	0	0.00	65.30	2	3,156	0.06%
2023/05/08	0	0.00	1	66.30	66.00	-1	3,139	-0.03%
2023/05/03	2	65.20	0	0.00	65.50	2	3,288	0.06%
2023/04/27	1	66.30	0	0.00	67.30	1	3,154	0.03%
2023/04/13	1	69.40	0	0.00	69.30	1	2,843	0.04%
2023/03/17	1	70.20	1	69.80	70.00	0	2,425	0.00%
2023/03/15	0	0.00	6	69.00	68.80	-6	2,400	-0.25%
2023/03/14	1	69.70	0	0.00	69.20	1	2,382	0.04%
2023/03/01	1	67.80	2	68.40	69.00	-1	1,912	-0.05%
2023/02/24	1	67.10	0	0.00	67.30	1	1,805	0.06%
2023/02/23	6	67.07	0	0.00	67.10	6	1,761	0.34%
2023/02/22	0	0.00	1	65.50	66.00	-1	1,712	-0.06%
2023/02/14	0	0.00	2	64.20	64.40	-2	1,806	-0.11%
2023/01/16	1	60.40	0	0.00	60.40	1	1,661	0.06%
2023/01/13	0	0.00	1	60.70	60.90	-1	1,674	-0.06%
2023/01/12	2	61.10	0.3	61.00	61.00	1.7	1,670	0.10%
2023/01/09	2	59.50	2	59.60	59.60	0	1,684	0.00%
2022/12/07	0	0.00	3	59.10	58.50	-3	1,892	-0.16%
2022/12/02	0	0.00	1	59.50	59.40	-1	1,936	-0.05%
2022/12/01	2	58.80	0	0.00	58.90	2	1,927	0.10%
2022/11/23	0	0.00	3	58.70	58.90	-3	1,948	-0.15%
2022/11/14	0	0.00	4	58.00	57.70	-4	1,904	-0.21%
2022/10/28	0.2	52.90	0	0.00	52.60	0.2	1,993	0.01%
2022/10/24	4	54.05	4	53.20	53.60	0	2,059	0.00%
2022/10/20	2	53.20	2	53.30	53.30	0	2,086	0.00%
2022/10/19	0	0.00	1	53.50	53.10	-1	2,109	-0.05%
2022/10/13	3	49.42	0	0.00	49.45	3	2,365	0.13%
2022/10/11	1	50.30	0	0.00	50.20	1	2,558	0.04%
2022/10/06	1	51.80	0	0.00	52.00	1	2,641	0.04%
2022/10/05	0	0.00	1	51.90	51.90	-1	2,695	-0.04%
2022/09/28	2	50.50	0	0.00	50.00	2	2,880	0.07%
2022/09/27	1	51.20	0	0.00	51.10	1	2,891	0.03%
2022/09/26	1	51.20	0	0.00	51.30	1	2,911	0.03%
2022/09/12	11	56.50	0	0.00	56.40	11	3,150	0.35%
2022/09/08	0	0.00	1	56.80	56.80	-1	3,244	-0.03%
2022/09/07	2	54.65	0	0.00	54.50	2	3,246	0.06%
2022/09/05	1	55.60	15	55.77	55.60	-14	3,238	-0.43%
2022/09/01	2	56.60	3	56.70	56.60	-1	3,253	-0.03%
2022/08/31	1	57.20	0	0.00	57.10	1	3,251	0.03%
2022/08/26	1	57.50	1	57.70	57.70	0	3,294	0.00%
2022/08/25	0	0.00	1	57.00	57.20	-1	3,293	-0.03%
2022/08/19	1	56.70	0	0.00	57.30	1	3,297	0.03%
2022/08/16	0	0.00	1	56.40	56.50	-1	3,288	-0.03%
2022/08/11	3	55.50	0	0.00	55.40	3	3,211	0.09%
2022/08/10	2	55.20	12	55.22	55.10	-10	3,237	-0.31%
2022/08/08	0	0.00	1	55.60	55.70	-1	3,223	-0.03%
2022/08/05	0	0.00	1	55.50	55.30	-1	3,182	-0.03%
2022/08/03	1	54.20	0	0.00	54.40	1	3,149	0.03%
2022/08/02	0	0.00	25	54.66	54.50	-25	3,149	-0.79%
2022/07/27	1	54.30	0	0.00	54.10	1	3,122	0.03%
2022/07/26	5	54.50	1	54.30	54.30	4	3,109	0.13%
2022/07/25	2	55.10	0	0.00	55.40	2	3,111	0.06%
2022/07/22	1	55.10	0	0.00	55.80	1	3,117	0.03%
2022/07/21	24	54.74	2	54.85	55.20	22	3,108	0.71%
2022/07/20	27.3	54.58	0	0.00	54.90	27.3	3,053	0.89%
2022/07/18	3	58.97	10	58.74	59.80	-7	2,812	-0.25%
2022/07/06	1	55.30	0	0.00	54.60	1	2,617	0.04%
2022/07/05	1	56.30	0	0.00	57.00	1	2,616	0.04%
2022/07/01	1	58.80	0	0.00	57.50	1	2,655	0.04%
2022/06/30	0	0.00	16	60.06	59.30	-16	2,660	-0.60%
2022/06/29	6	62.02	0	0.00	61.80	6	2,613	0.23%
2022/06/27	6	64.40	12	64.43	64.60	-6	2,607	-0.23%
2022/06/24	7	63.84	0	0.00	64.20	7	2,609	0.27%
2022/06/23	2	63.65	0	0.00	64.40	2	2,603	0.08%
2022/06/22	5	65.50	0	0.00	64.80	5	2,584	0.19%
2022/06/21	10	66.10	0	0.00	66.70	10	2,545	0.39%
2022/06/20	2	66.70	0	0.00	66.00	2	2,607	0.08%
2022/06/17	3	66.40	13	66.91	68.30	-10	2,609	-0.38%
2022/06/16	1	68.30	0	0.00	67.50	1	2,543	0.04%
2022/06/13	4	68.23	0	0.00	68.10	4	2,668	0.15%
2022/06/08	14	70.19	0	0.00	69.80	14	2,781	0.50%
2022/06/06	1	69.50	0	0.00	69.60	1	3,113	0.03%
2022/06/02	1	69.70	0	0.00	69.50	1	3,173	0.03%
2022/06/01	0	0.00	8	69.60	69.50	-8	3,312	-0.24%
2022/05/26	2	67.90	0	0.00	67.80	2	3,956	0.05%
2022/05/25	2	68.50	0	0.00	68.40	2	4,078	0.05%
2022/05/18	1	69.90	1	69.60	69.60	0	4,247	0.00%
2022/05/17	0	0.00	3	68.77	69.10	-3	4,244	-0.07%
2022/05/13	0	0.00	8	67.59	67.60	-8	4,270	-0.19%
2022/05/12	1	67.40	0	0.00	66.80	1	4,328	0.02%
2022/05/09	0	0.00	2	67.80	67.50	-2	4,427	-0.05%
2022/05/06	0	0.00	1	68.30	68.30	-1	4,459	-0.02%
2022/05/05	2	67.90	5	67.88	68.10	-3	4,489	-0.07%
2022/05/03	12	67.19	0	0.00	67.30	12	4,581	0.26%
2022/04/29	2	67.60	0	0.00	67.10	2	4,652	0.04%
2022/04/27	1	66.10	0	0.00	66.20	1	4,755	0.02%
2022/04/25	0	0.00	2	67.50	67.50	-2	4,996	-0.04%
2022/04/20	4	68.65	2	68.40	68.40	2	5,576	0.04%
2022/04/18	6	68.70	0	0.00	68.70	6	5,891	0.10%
2022/04/15	0	0.00	0.7	66.70	67.20	-0.7	5,900	-0.01%
2022/04/13	2	66.35	0	0.00	67.00	2	5,980	0.03%
2022/04/12	3	66.00	0	0.00	66.40	3	6,020	0.05%
2022/04/11	1	66.30	0	0.00	66.50	1	6,035	0.02%
2022/04/08	2.2	67.05	0	0.00	67.50	2.2	6,020	0.04%
2022/04/07	1	67.60	0	0.00	67.20	1	6,010	0.02%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/04/01	1	69.20	1	69.00	69.40	0	5,996	0.00%
2022/03/30	1	69.50	0	0.00	69.40	1	6,038	0.02%
2022/03/28	1	70.00	0	0.00	70.10	1	6,014	0.02%
2022/03/24	1	71.20	0	0.00	71.50	1	5,988	0.02%
2022/03/23	10	71.20	0	0.00	71.20	10	6,099	0.16%
2022/03/21	1	71.60	0	0.00	71.30	1	6,057	0.02%
2022/03/18	0	0.00	3	71.30	71.80	-3	6,091	-0.05%
2022/03/17	0	0.00	1	70.50	70.90	-1	6,092	-0.02%
2022/03/15	3	69.33	0	0.00	69.50	3	6,110	0.05%
2022/03/11	1	71.10	0	0.00	71.30	1	6,124	0.02%
2022/03/10	1.3	71.52	1	72.50	71.20	0.3	6,140	0.00%
2022/03/09	6.2	69.76	12	70.39	71.60	-5.8	5,957	-0.10%
2022/03/08	2	69.20	0	0.00	68.90	2	5,926	0.03%
2022/03/07	3	69.97	2	69.70	69.10	1	5,954	0.02%
2022/03/04	2	72.20	6	71.37	71.10	-4	5,901	-0.07%
2022/03/03	0	0.00	13	72.59	72.60	-13	5,821	-0.22%
2022/03/02	0	0.00	1	70.80	70.90	-1	5,710	-0.02%
2022/03/01	1	71.20	11.2	71.17	71.00	-10.2	5,644	-0.18%
2022/02/25	0	0.00	2	68.80	68.90	-2	5,436	-0.04%
2022/02/24	2	66.60	3	67.20	66.80	-1	5,384	-0.02%
2022/02/16	2	68.00	0	0.00	68.00	2	5,908	0.03%
2022/02/14	1	68.10	0	0.00	68.10	1	6,058	0.02%
2022/02/09	0	0.00	3.2	68.92	69.00	-3.2	6,181	-0.05%
2022/01/26	2	68.40	0	0.00	67.90	2	6,270	0.03%
2022/01/25	0	0.00	2	68.85	68.00	-2	6,349	-0.03%
2022/01/24	2	68.95	0	0.00	68.70	2	6,324	0.03%
2022/01/21	2	69.10	0	0.00	69.00	2	6,414	0.03%
2022/01/20	0	0.00	2	68.80	70.00	-2	6,570	-0.03%
2022/01/19	1	69.80	0	0.00	69.10	1	6,547	0.02%
2022/01/18	2	69.85	12	71.00	70.00	-10	6,512	-0.15%
2022/01/17	1	69.70	2	69.20	69.80	-1	6,332	-0.02%
2022/01/14	0	0.00	2	67.90	68.20	-2	6,251	-0.03%
2022/01/13	0.4	69.00	1	68.50	69.00	-0.6	6,178	-0.01%
2022/01/12	1.3	67.90	0	0.00	68.00	1.3	5,884	0.02%
2022/01/11	0	0.00	8	67.95	67.90	-8	5,789	-0.14%
2022/01/07	5	66.00	0	0.00	66.40	5	5,575	0.09%
2022/01/04	5	66.80	0	0.00	66.50	5	5,711	0.09%
2022/01/03	0	0.00	1	66.80	66.80	-1	5,891	-0.02%
2021/12/28	2	67.15	1	67.40	66.90	1	5,968	0.02%
2021/12/27	2	66.45	1	66.30	67.10	1	6,008	0.02%
2021/12/22	1	65.50	0	0.00	65.50	1	6,209	0.02%
2021/12/21	0	0.00	1	65.00	65.40	-1	6,223	-0.02%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	13	65.11	2	65.10	65.10	11	6,237	0.18%
2021/12/13	0	0.00	1	66.60	66.70	-1	6,159	-0.02%
2021/12/10	0	0.00	3	66.20	66.90	-3	6,196	-0.05%
2021/12/09	2.1	66.17	1	66.40	66.30	1.1	6,246	0.02%
2021/12/06	0	0.00	14	68.00	67.50	-14	6,299	-0.22%
2021/12/01	0	0.00	1	66.80	67.90	-1	8,230	-0.01%
2021/11/30	0	0.00	5	67.20	67.00	-5	8,300	-0.06%
2021/11/29	4	65.40	0	0.00	66.60	4	8,409	0.05%
2021/11/26	1	66.30	14	66.16	66.20	-13	8,647	-0.15%
2021/11/25	4	67.50	0	0.00	67.20	4	8,665	0.05%
2021/11/23	2	67.80	0	0.00	67.60	2	8,957	0.02%
2021/11/22	5	68.50	2	67.90	68.30	3	8,989	0.03%
2021/11/19	3	67.33	0	0.00	67.30	3	9,026	0.03%
2021/11/18	3	67.57	3	67.87	67.20	0	9,051	0.00%
2021/11/17	11	66.48	3	66.60	66.90	8	8,947	0.09%
2021/11/16	6	66.95	17	67.40	66.80	-11	8,857	-0.12%
2021/11/15	3	68.10	4	68.18	68.20	-1	8,763	-0.01%
2021/11/12	0	0.00	3	65.80	66.70	-3	8,674	-0.03%
2021/11/11	2	64.80	15	65.30	64.90	-13	8,625	-0.15%
2021/11/10	16	65.69	2	66.00	66.00	14	8,639	0.16%
2021/11/09	0	0.00	9	66.20	66.00	-9	8,759	-0.10%
2021/11/08	4.3	65.99	5	65.90	65.90	-0.8	8,730	-0.01%
2021/11/05	0	0.00	1	65.70	65.80	-1	8,761	-0.01%
2021/11/04	8	65.46	1	65.20	65.20	7	8,919	0.08%
2021/11/03	5	65.24	1	65.20	65.20	4	9,095	0.04%
2021/11/02	7	64.53	2	63.50	63.60	5	9,371	0.05%
2021/11/01	7	64.81	6	65.10	65.10	1	9,820	0.01%
2021/10/29	6	64.65	8	64.39	64.30	-2	10,157	-0.02%
2021/10/28	10	65.19	8	65.15	65.20	2	10,080	0.02%
2021/10/27	2	64.00	7	64.51	64.50	-5	9,998	-0.05%
2021/10/26	4	63.43	0	0.00	63.20	4	10,238	0.04%
2021/10/25	4	62.85	1	62.80	63.10	3	10,223	0.03%
2021/10/22	0	0.00	3	62.97	63.40	-3	10,272	-0.03%
2021/10/21	6	62.25	0	0.00	62.00	6	10,391	0.06%
2021/10/20	1	62.80	0	0.00	62.50	1	10,371	0.01%
2021/10/19	0.6	62.80	0	0.00	62.60	0.6	10,431	0.01%
2021/10/18	0	0.00	1	61.80	61.60	-1	10,449	-0.01%
2021/10/15	0	0.00	2	62.00	62.10	-2	10,594	-0.02%
2021/10/14	2	61.10	2	61.30	61.10	0	10,699	0.00%
2021/10/13	4.3	60.70	0	0.00	61.00	4.3	10,799	0.04%
2021/10/12	1	62.10	0	0.00	62.00	1	10,866	0.01%
2021/10/08	17	64.82	0	0.00	63.30	17	11,163	0.15%
2021/10/07	0	0.00	2	65.90	65.90	-2	11,005	-0.02%
2021/10/06	4	64.73	0	0.00	64.60	4	11,053	0.04%
2021/10/04	0	0.00	16	65.60	65.00	-16	11,081	-0.14%
2021/10/01	3	67.13	3	67.17	67.30	0	11,063	0.00%
2021/09/30	2	67.55	0	0.00	67.50	2	11,044	0.02%
2021/09/29	24	67.52	0	0.00	67.20	24	11,088	0.22%
2021/09/27	1	70.90	0	0.00	70.80	1	10,972	0.01%
2021/09/24	5	71.42	0	0.00	71.40	5	10,977	0.05%
2021/09/23	3	71.17	0	0.00	71.00	3	10,987	0.03%
2021/09/17	1	71.60	0	0.00	71.60	1	11,223	0.01%
2021/09/16	2.4	71.72	0	0.00	71.80	2.4	11,224	0.02%
2021/09/15	2	72.00	2	72.80	71.80	0	11,200	0.00%
2021/09/14	5	72.50	1	72.80	72.70	4	11,146	0.04%
2021/09/13	1	73.90	0	0.00	73.70	1	11,062	0.01%
2021/09/10	1	74.30	2	74.50	74.50	-1	11,038	-0.01%
2021/09/09	2	73.90	2	73.75	73.50	0	10,992	0.00%
2021/09/08	33	73.52	35	73.97	73.30	-2	10,921	-0.02%
2021/09/07	31	74.79	4	74.40	74.40	27	10,732	0.25%
2021/09/06	105	83.08	22	80.43	78.00	83	10,307	0.81%	大買/
2021/09/03	4	79.88	10.9	80.88	81.10	-6.9	8,879	-0.08%
2021/09/02	11	79.55	17	79.39	79.40	-6	8,739	-0.07%
2021/09/01	12	78.54	8	78.50	80.40	4	8,616	0.05%
2021/08/30	3	76.70	1	77.00	77.00	2	8,363	0.02%
2021/08/27	2	73.55	6	75.23	75.80	-4	8,235	-0.05%
2021/08/25	0	0.00	0.5	73.00	72.50	-0.5	7,914	-0.01%
2021/08/24	5	74.06	1	74.10	73.60	4	7,814	0.05%
2021/08/23	2	74.25	2	74.60	74.50	0	7,774	0.00%
2021/08/20	1	72.80	2	72.80	73.20	-1	7,784	-0.01%
2021/08/19	12	74.12	0	0.00	73.10	12	7,799	0.15%
2021/08/18	11	73.11	11	73.65	75.00	0	7,769	0.00%
2021/08/16	0	0.00	2	73.85	73.90	-2	7,666	-0.03%
2021/08/13	1	74.60	4	74.03	73.60	-3	7,604	-0.04%
2021/08/12	1	76.40	0	0.00	77.70	1	7,512	0.01%
2021/08/11	1	77.70	8	77.49	76.10	-7	7,479	-0.09%
2021/08/10	0	0.00	15	76.57	77.60	-15	7,395	-0.20%
2021/08/09	16	79.76	5	81.50	78.40	11	7,253	0.15%
2021/08/06	31	80.92	28	80.38	80.90	3	7,024	0.04%
2021/08/05	31	79.87	6	80.25	80.20	25	6,752	0.37%
2021/08/04	26.5	78.83	33	78.54	79.30	-6.5	6,309	-0.10%
2021/08/03	0	0.00	0.5	75.80	76.00	-0.5	6,020	-0.01%
2021/08/02	6	74.30	5	75.54	75.30	1	5,948	0.02%
2021/07/30	14	74.91	2	75.20	75.00	12	5,915	0.20%
2021/07/28	0	0.00	10	71.00	71.40	-10	5,731	-0.17%
2021/07/27	6.5	73.83	15	74.02	73.30	-8.5	5,775	-0.15%
2021/07/26	0	0.00	2	72.90	72.90	-2	5,705	-0.04%
2021/07/23	1	72.10	5	72.20	72.10	-4	5,714	-0.07%
2021/07/22	2	71.05	4	71.20	71.40	-2	5,670	-0.04%
2021/07/21	4	70.60	0	0.00	69.70	4	5,620	0.07%
2021/07/20	23	74.71	1	74.30	74.30	22	5,503	0.40%
2021/07/19	6	76.68	1	77.00	76.70	5	5,366	0.09%
2021/07/16	4	77.70	0	0.00	77.70	4	5,334	0.07%
2021/07/15	22	77.51	12	77.70	77.20	10	5,233	0.19%
2021/07/13	1	74.20	1	74.60	73.90	0	4,873	0.00%
2021/07/12	0	0.00	1	74.70	74.70	-1	4,849	-0.02%
2021/07/09	2	73.60	0	0.00	72.90	2	4,783	0.04%
2021/07/05	1	72.40	0	0.00	72.50	1	4,784	0.02%
2021/06/30	5	71.50	0	0.00	72.00	5	4,933	0.10%
2021/06/29	6	71.83	2	72.45	71.90	4	4,933	0.08%
2021/06/28	1	72.40	2	72.30	72.80	-1	4,940	-0.02%
2021/06/25	1	70.10	20	70.15	70.20	-19	4,782	-0.40%
2021/06/23	0	0.00	2	69.60	69.60	-2	4,879	-0.04%
2021/06/21	5	68.66	50	68.60	69.10	-45	4,978	-0.90%
2021/06/18	1	70.80	2	70.35	69.00	-1	5,103	-0.02%
2021/06/17	15	70.00	30	70.10	70.60	-15	5,159	-0.29%
2021/06/11	0	0.00	50	70.30	70.30	-50	5,983	-0.84%
2021/06/10	0	0.00	50	70.00	70.50	-50	6,026	-0.83%
2021/06/09	51	69.80	0	0.00	69.20	51	6,028	0.85%
2021/06/08	0	0.00	4	70.50	70.80	-4	6,018	-0.07%
2021/06/07	0	0.00	1	68.20	68.40	-1	5,972	-0.02%
2021/06/03	100	68.38	3	68.50	68.30	97	6,179	1.57%
2021/06/01	2	68.20	0	0.00	68.20	2	6,438	0.03%
2021/05/28	0	0.00	2	67.95	68.20	-2	6,787	-0.03%
2021/05/27	1	66.20	0	0.00	66.00	1	6,957	0.01%
2021/05/26	4	66.68	2	67.20	67.30	2	6,957	0.03%
2021/05/25	4	66.28	2	66.70	66.90	2	7,011	0.03%
2021/05/20	2	64.80	2	64.40	64.40	0	7,215	0.00%
2021/05/19	2	65.85	1	66.80	66.60	1	7,194	0.01%
2021/05/17	2	62.60	0	0.00	62.80	2	7,313	0.03%
2021/05/14	0	0.00	1	66.20	66.60	-1	7,287	-0.01%
2021/05/13	1	64.50	10	65.20	65.20	-9	7,294	-0.12%
2021/05/12	5	64.28	10	64.92	64.50	-5	7,288	-0.07%
2021/05/11	16	68.21	1	67.30	67.10	15	7,276	0.21%
2021/05/10	3	71.03	2	71.00	71.00	1	7,238	0.01%
2021/05/07	5	70.66	0	0.00	71.00	5	7,429	0.07%
2021/05/06	11	72.62	11	72.11	70.60	0	7,469	0.00%
2021/05/04	5	72.24	0	0.00	71.60	5	7,862	0.06%
2021/05/03	6	75.10	1	76.50	73.90	5	7,892	0.06%
2021/04/29	7	77.50	1	77.50	77.40	6	7,910	0.08%
2021/04/28	5	77.30	0	0.00	78.20	5	7,975	0.06%
2021/04/27	0	0.00	5	76.80	76.90	-5	8,214	-0.06%
2021/04/22	7	76.03	0	0.00	75.20	7	8,655	0.08%
2021/04/21	0	0.00	1	77.40	77.50	-1	8,814	-0.01%
2021/04/19	2	77.25	0	0.00	77.10	2	9,392	0.02%
2021/04/16	1	77.90	10	77.84	77.90	-9	9,443	-0.10%
2021/04/15	1	75.60	1	76.50	76.50	0	9,484	0.00%
2021/04/14	1	74.70	0	0.00	75.30	1	9,628	0.01%
2021/04/13	0	0.00	2	76.60	76.40	-2	9,586	-0.02%
2021/04/12	1	78.10	0	0.00	77.50	1	9,552	0.01%
2021/04/09	6	77.62	3	77.93	78.00	3	9,547	0.03%
2021/04/08	9	77.63	3	77.90	77.60	6	9,492	0.06%
2021/04/07	17	78.50	0	0.00	77.80	17	9,452	0.18%
2021/04/06	3	79.07	2	78.40	79.00	1	9,396	0.01%
2021/04/01	1	77.70	17	77.88	78.00	-16	9,316	-0.17%
2021/03/31	0	0.00	3	77.97	77.70	-3	9,285	-0.03%
2021/03/30	1	77.10	18	77.74	77.80	-17	9,223	-0.18%
2021/03/29	2	76.70	2	77.00	76.70	0	9,172	0.00%
2021/03/26	0	0.00	2	76.75	76.70	-2	9,239	-0.02%
2021/03/25	0	0.00	6	76.30	76.10	-6	9,189	-0.07%
2021/03/24	8	75.50	0	0.00	75.50	8	9,144	0.09%
2021/03/23	3	76.20	2	75.20	75.80	1	9,116	0.01%
2021/03/22	3	75.07	0	0.00	74.70	3	9,009	0.03%
2021/03/19	4	76.63	2	76.30	76.00	2	8,985	0.02%
2021/03/18	0	0.00	5	76.44	77.90	-5	8,602	-0.06%
2021/03/17	1	74.00	1	73.50	73.50	0	8,297	0.00%
2021/03/16	2	73.30	2	73.50	73.70	0	8,465	0.00%
2021/03/15	1	73.00	1	73.60	73.60	0	8,607	0.00%
2021/03/12	1	72.70	1	72.70	72.70	0	8,634	0.00%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	12	70.46	2	71.50	71.40	10	8,988	0.11%
2021/03/08	2	71.70	1	72.30	72.20	1	8,885	0.01%
2021/03/05	11	73.94	0	0.00	72.70	11	8,795	0.13%
2021/03/04	6	74.22	7	74.30	74.10	-1	8,709	-0.01%
2021/03/03	10	74.56	9	75.02	75.10	1	8,584	0.01%
2021/03/02	2	76.10	1	75.90	75.50	1	8,370	0.01%
2021/02/26	8	74.00	2	73.85	74.10	6	8,284	0.07%
2021/02/25	7	74.19	5	74.30	74.50	2	8,286	0.02%
2021/02/24	2	74.45	5	74.10	74.40	-3	8,260	-0.04%
2021/02/23	4	74.15	1	74.60	74.40	3	8,214	0.04%
2021/02/22	1	73.50	2	75.20	75.50	-1	8,142	-0.01%
2021/02/18	1	73.60	4	73.70	73.90	-3	8,059	-0.04%
2021/02/17	0	0.00	10	73.60	73.50	-10	8,050	-0.12%
2021/02/05	11	71.39	0	0.00	71.30	11	7,963	0.14%
2021/02/04	1	70.20	0	0.00	70.30	1	8,045	0.01%
2021/02/03	3	71.27	1	70.90	71.20	2	8,085	0.02%
2021/02/01	1	68.10	0	0.00	69.50	1	8,259	0.01%
2021/01/29	7	70.11	3	70.80	69.20	4	8,380	0.05%
2021/01/28	3	73.17	1	73.70	72.50	2	8,195	0.02%
2021/01/27	17	77.02	10	75.20	75.70	7	8,077	0.09%
2021/01/26	1	75.80	11	75.72	75.70	-10	7,652	-0.13%
2021/01/25	1	75.80	4	75.93	75.70	-3	7,537	-0.04%
2021/01/22	8	75.15	2	75.60	75.40	6	7,400	0.08%
2021/01/21	12	74.38	3	74.20	74.40	9	7,308	0.12%
2021/01/20	4	75.80	9	76.09	73.70	-5	7,247	-0.07%
2021/01/19	1	74.30	3	74.30	74.50	-2	6,991	-0.03%
2021/01/18	2	74.05	4	74.18	73.90	-2	6,871	-0.03%
2021/01/15	0	0.00	3	74.10	74.50	-3	6,733	-0.04%
2021/01/14	6	73.62	9	73.20	73.80	-3	6,597	-0.05%
2021/01/13	0	0.00	1	73.00	72.10	-1	6,359	-0.02%
2021/01/12	3	71.20	3	71.33	70.40	0	6,189	0.00%
2021/01/11	2	69.30	0	0.00	69.30	2	5,733	0.03%
2021/01/08	2	68.15	31	67.92	68.20	-29	5,658	-0.51%
2021/01/07	0	0.00	8	67.65	68.00	-8	5,631	-0.14%
2021/01/06	3	66.27	5	66.90	66.30	-2	5,544	-0.04%
2021/01/05	2	67.15	0	0.00	67.40	2	5,529	0.04%
2021/01/04	25	67.10	32	67.34	67.40	-7	5,549	-0.13%
2020/12/31	27	66.39	3	66.43	66.40	24	5,526	0.43%
2020/12/30	5	65.82	0	0.00	65.90	5	5,566	0.09%
2020/12/29	9	66.14	0	0.00	65.80	9	5,641	0.16%
2020/12/28	7	66.33	0	0.00	66.40	7	5,700	0.12%
2020/12/24	4	65.85	0	0.00	65.70	4	5,943	0.07%
2020/12/23	6	65.90	6	65.90	65.70	0	6,053	0.00%
2020/12/22	4	67.60	5	67.10	66.30	-1	6,265	-0.02%
2020/12/15	2	65.50	0	0.00	65.30	2	6,937	0.03%
2020/12/11	2	66.80	1	66.80	67.40	1	7,464	0.01%
2020/12/10	2	68.95	3	68.83	68.70	-1	7,457	-0.01%
2020/12/09	0	0.00	3	68.50	69.00	-3	7,231	-0.04%
2020/12/08	2	66.40	0	0.00	66.20	2	7,038	0.03%
2020/12/07	4	66.80	1	67.40	66.60	3	7,006	0.04%
2020/12/04	4	67.40	3.1	67.30	67.40	1	6,886	0.01%
2020/12/02	1	65.30	0	0.00	65.80	1	6,477	0.02%
2020/11/27	1	64.90	0	0.00	64.70	1	6,320	0.02%
2020/11/25	1	65.70	3	66.80	65.40	-2	6,267	-0.03%
2020/11/24	0	0.00	3	65.60	65.80	-3	6,159	-0.05%
2020/11/18	1	65.00	0	0.00	64.90	1	6,152	0.02%
2020/11/16	0	0.00	1	64.50	64.70	-1	6,165	-0.02%
2020/11/13	2	64.70	0	0.00	65.00	2	6,144	0.03%
2020/11/12	4	65.75	21	65.72	65.60	-17	6,125	-0.28%
2020/11/11	4.1	65.13	0	0.00	65.00	4.1	6,016	0.07%
2020/11/10	1	64.80	3	64.80	64.90	-2	5,943	-0.03%
2020/11/09	4	64.05	1	64.20	64.20	3	5,793	0.05%
2020/11/06	0	0.00	7	63.96	64.00	-7	5,608	-0.12%
2020/11/04	1	62.00	0	0.00	62.30	1	5,425	0.02%
2020/10/29	0	0.00	2	62.60	63.00	-2	5,497	-0.04%
2020/10/28	0	0.00	2	63.10	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	4	62.88	62.90	-4	5,640	-0.07%
2020/10/26	1	61.80	0	0.00	61.80	1	5,717	0.02%
2020/10/23	0	0.00	2	62.95	62.80	-2	5,800	-0.03%
2020/10/22	0	0.00	6	62.52	62.80	-6	5,902	-0.10%
2020/10/19	3	61.73	2	61.75	61.50	1	6,278	0.02%
2020/10/15	4	61.00	2	60.90	60.60	2	6,530	0.03%
2020/10/14	5	61.46	1	61.50	61.20	4	6,619	0.06%
2020/10/13	2	62.20	0	0.00	62.40	2	6,640	0.03%
2020/10/12	1	61.90	1	62.50	62.60	0	6,671	0.00%
2020/10/08	2	62.00	1	62.20	61.90	1	6,657	0.02%
2020/10/07	11	62.40	12	62.57	62.30	-1	6,683	-0.01%
2020/10/06	8	63.05	0	0.00	62.60	8	6,690	0.12%
2020/10/05	1	63.30	0	0.00	63.50	1	6,769	0.01%
2020/09/30	2	64.05	2	63.95	63.40	0	6,793	0.00%
2020/09/29	1	63.50	23	63.31	63.80	-22	6,767	-0.33%
2020/09/28	2	63.10	0	0.00	62.30	2	6,792	0.03%
2020/09/25	7	62.89	4	62.25	61.70	3	6,828	0.04%
2020/09/24	1	64.40	0	0.00	64.50	1	6,761	0.01%
2020/09/22	0	0.00	1	63.00	63.10	-1	6,519	-0.02%
2020/09/21	1	63.00	1	62.60	62.40	0	6,430	0.00%
2020/09/18	1	62.10	7	62.16	62.10	-6	6,390	-0.09%
2020/09/17	5	61.92	1	62.00	62.10	4	6,440	0.06%
2020/09/16	1	61.00	1	61.00	61.00	0	6,182	0.00%
2020/09/15	0	0.00	13	58.68	59.00	-13	5,942	-0.22%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/07	0	0.00	4	56.95	57.00	-4	6,322	-0.06%
2020/09/04	1	56.00	0	0.00	56.30	1	6,437	0.02%
2020/09/03	2	57.00	1	57.00	57.00	1	6,538	0.02%
2020/09/01	1	55.80	0	0.00	56.20	1	6,876	0.01%
2020/08/31	2	56.55	1	56.60	56.20	1	7,075	0.01%
2020/08/26	0	0.00	3	56.33	57.20	-3	7,295	-0.04%
2020/08/24	5	54.84	0	0.00	55.00	5	7,378	0.07%
2020/08/20	4	55.25	3	56.03	55.20	1	7,528	0.01%
2020/08/19	3	57.20	2	57.70	57.00	1	7,581	0.01%
2020/08/11	8	57.96	0	0.00	57.80	8	8,324	0.10%
2020/08/06	1	59.40	1	59.10	58.80	0	8,943	0.00%
2020/08/05	2	59.30	2	59.50	59.10	0	9,043	0.00%
2020/08/04	0	0.00	10	58.50	59.00	-10	9,170	-0.11%
2020/08/03	1	58.30	4	59.00	58.20	-3	9,516	-0.03%
2020/07/30	5	60.30	2	60.30	60.30	3	9,559	0.03%
2020/07/29	0	0.00	1	58.40	58.70	-1	9,761	-0.01%
2020/07/28	34	58.26	4	56.93	56.70	30	10,312	0.29%
2020/07/27	12	58.22	0	0.00	57.90	12	10,360	0.12%
2020/07/24	19	59.34	0	0.00	59.10	19	10,314	0.18%
2020/07/23	5	60.22	0	0.00	60.20	5	10,247	0.05%
2020/07/22	0	0.00	1	65.40	65.40	-1	10,050	-0.01%
2020/07/21	7	64.54	0	0.00	64.30	7	9,878	0.07%
2020/07/20	3	64.10	0	0.00	64.10	3	9,873	0.03%
2020/07/17	4	66.03	0	0.00	65.30	4	9,864	0.04%
2020/07/15	2	66.00	0	0.00	65.70	2	10,334	0.02%
2020/07/14	0	0.00	1	65.70	65.70	-1	10,418	-0.01%
2020/07/13	1	65.60	1	65.50	65.80	0	10,395	0.00%
2020/07/10	2	65.80	6	65.50	65.10	-4	10,466	-0.04%
2020/07/09	2	67.05	2	66.80	66.90	0	10,336	0.00%
2020/07/07	1	67.20	0	0.00	66.70	1	10,186	0.01%
2020/07/06	0	0.00	2	67.95	68.00	-2	10,039	-0.02%
2020/07/03	0	0.00	8	66.45	66.90	-8	9,910	-0.08%
2020/07/02	0	0.00	4	65.53	65.90	-4	9,817	-0.04%
2020/07/01	1	64.00	4	64.40	64.30	-3	9,704	-0.03%
2020/06/30	7	64.44	0	0.00	64.30	7	9,635	0.07%
2020/06/29	0	0.00	1	63.90	64.20	-1	9,556	-0.01%
2020/06/24	1	63.70	3	63.93	64.00	-2	9,483	-0.02%
2020/06/23	3	62.70	2	63.00	63.10	1	9,367	0.01%
2020/06/19	0	0.00	2	62.55	62.90	-2	9,352	-0.02%
2020/06/18	1	62.30	2	62.10	62.30	-1	9,280	-0.01%
2020/06/17	1	62.00	1	61.80	61.70	0	9,204	0.00%
2020/06/16	1	61.90	2	61.85	61.90	-1	9,236	-0.01%
2020/06/15	0	0.00	1	61.20	61.00	-1	9,285	-0.01%
2020/06/12	1	60.50	2	60.35	61.00	-1	9,248	-0.01%
2020/06/11	4	61.35	0	0.00	60.70	4	9,251	0.04%
2020/06/10	0	0.00	1	61.70	62.00	-1	9,156	-0.01%
2020/06/09	7	62.26	0	0.00	61.90	7	9,132	0.08%
2020/06/08	4	62.85	3	63.27	63.10	1	9,098	0.01%
2020/06/05	8	62.65	0	0.00	62.80	8	8,902	0.09%
2020/06/04	0	0.00	0.6	61.60	61.50	-0.6	8,719	-0.01%
2020/06/03	2	61.30	1	61.30	61.40	1	8,688	0.01%
2020/06/02	1	61.30	1	61.30	61.30	0	8,577	0.00%
2020/06/01	4	61.68	2	61.65	61.70	2	8,496	0.02%
2020/05/29	0	0.00	8	61.30	61.40	-8	8,429	-0.09%
2020/05/28	1	61.00	1	61.00	60.90	0	8,383	0.00%
2020/05/27	0	0.00	2	61.25	61.40	-2	8,324	-0.02%
2020/05/26	0	0.00	11	61.08	61.10	-11	8,290	-0.13%
2020/05/25	2	60.40	0	0.00	60.70	2	8,155	0.02%
2020/05/22	1	60.20	1	60.60	60.20	0	8,059	0.00%
2020/05/21	2	59.40	8	59.45	59.70	-6	7,789	-0.08%
2020/05/20	0	0.00	1	58.80	58.40	-1	7,631	-0.01%
2020/05/19	1	58.70	3	58.90	58.80	-2	7,618	-0.03%
2020/05/18	3	58.23	12	58.60	58.20	-9	7,609	-0.12%
2020/05/14	21	58.72	3	60.13	58.10	18	7,383	0.24%
2020/05/13	2	60.65	0	0.00	60.80	2	7,110	0.03%
2020/05/12	2	61.10	1	60.90	61.30	1	6,963	0.01%
2020/05/11	6	61.55	5	61.72	61.40	1	6,866	0.01%
2020/05/08	7	61.16	9	61.18	60.80	-2	6,743	-0.03%
2020/05/07	1	59.40	5	59.30	59.50	-4	6,377	-0.06%
2020/05/06	3	59.13	0	0.00	59.00	3	6,287	0.05%
2020/05/05	4	58.60	1	58.20	59.20	3	6,175	0.05%
2020/05/04	11	58.35	11	57.85	59.00	0	5,859	0.00%
2020/04/30	0	0.00	6	55.55	56.60	-6	5,207	-0.12%
2020/04/29	1	54.20	0	0.00	54.20	1	5,088	0.02%
2020/04/22	1	52.70	7	52.77	52.60	-6	5,010	-0.12%
2020/04/21	7	54.43	1	53.10	53.10	6	4,869	0.12%
2020/04/20	11	57.77	4	58.25	57.30	7	4,575	0.15%
2020/04/17	0	0.00	2	54.95	56.00	-2	4,292	-0.05%
2020/04/15	1	54.10	0	0.00	53.80	1	4,173	0.02%
2020/04/14	1	54.70	1	54.40	54.20	0	4,077	0.00%
2020/04/09	0	0.00	2	53.70	53.40	-2	4,259	-0.05%
2020/04/08	2	53.40	2	53.90	53.60	0	4,296	0.00%
2020/04/07	0	0.00	2	52.00	52.60	-2	4,269	-0.05%
2020/04/06	1	50.60	0	0.00	50.60	1	4,187	0.02%
2020/04/01	2	49.85	0	0.00	50.10	2	4,187	0.05%
2020/03/31	1	49.55	0	0.00	49.50	1	4,200	0.02%
2020/03/27	5	51.30	4	50.70	50.50	1	4,142	0.02%
2020/03/26	1	48.75	1	49.70	50.50	0	4,083	0.00%
2020/03/25	1	49.20	1	50.00	49.40	0	4,059	0.00%
2020/03/23	0	0.00	5	44.91	44.85	-5	4,126	-0.12%
2020/03/20	2	45.85	0	0.00	45.85	2	4,202	0.05%
2020/03/19	4	45.60	7	47.51	45.10	-3	4,310	-0.07%
2020/03/17	1	51.00	3	51.83	51.00	-2	4,312	-0.05%
2020/03/16	0	0.00	1	53.40	53.60	-1	4,319	-0.02%
2020/03/13	0	0.00	2	50.10	54.60	-2	4,334	-0.05%
2020/03/12	3	55.17	2	54.90	54.70	1	4,346	0.02%
2020/03/11	7	57.71	0	0.00	57.50	7	4,353	0.16%
2020/03/09	2	58.00	0	0.00	57.60	2	4,873	0.04%
2020/03/02	2	58.20	2	58.10	58.20	0	5,453	0.00%
2020/02/27	4	58.88	0	0.00	58.50	4	5,706	0.07%
2020/02/26	2	59.50	0	0.00	59.30	2	5,731	0.03%
2020/02/25	1	59.30	0	0.00	59.90	1	5,712	0.02%
2020/02/24	2	59.60	0	0.00	59.60	2	5,713	0.04%
2020/02/18	4	60.58	0	0.00	60.50	4	5,718	0.07%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/14	0	0.00	1	62.00	61.70	-1	5,692	-0.02%
2020/02/13	2	61.55	0	0.00	61.00	2	5,677	0.04%
2020/02/12	1	62.20	2	62.20	62.00	-1	5,655	-0.02%
2020/02/11	0	0.00	3	61.40	61.50	-3	5,653	-0.05%
2020/02/07	2	60.50	0	0.00	60.60	2	5,717	0.03%
2020/02/06	0	0.00	1	61.10	61.50	-1	5,769	-0.02%
2020/02/05	1	60.00	1	60.90	60.70	0	5,954	0.00%
2020/02/04	0	0.00	1	60.60	60.80	-1	6,003	-0.02%
2020/02/03	4	58.73	0	0.00	59.40	4	6,032	0.07%
2020/01/31	4	60.73	1	60.90	60.60	3	6,006	0.05%
2020/01/30	2	61.00	1	60.30	60.30	1	6,060	0.02%
2020/01/16	3	65.70	0	0.00	65.80	3	6,075	0.05%
2020/01/09	0	0.00	6	65.20	65.50	-6	6,358	-0.09%
2020/01/06	7	65.23	3	65.17	64.80	4	6,394	0.06%
2020/01/03	9	67.54	5	67.10	67.20	4	6,405	0.06%
2020/01/02	0	0.00	7	68.03	68.40	-7	6,381	-0.11%
2019/12/30	6	67.47	0	0.00	67.40	6	6,351	0.09%
2019/12/26	2	66.90	0	0.00	67.20	2	6,365	0.03%
2019/12/24	0	0.00	1	65.70	65.70	-1	6,444	-0.02%
2019/12/23	1	66.30	1	66.20	66.20	0	6,485	0.00%
2019/12/18	0	0.00	4	68.40	67.50	-4	6,518	-0.06%
2019/12/17	2	67.20	2	67.30	67.20	0	6,526	0.00%
2019/12/16	12	67.28	0	0.00	66.40	12	6,471	0.19%
2019/12/13	0	0.00	1	66.00	66.10	-1	6,351	-0.02%
2019/12/11	2	65.55	2	65.40	65.80	0	6,678	0.00%
2019/12/10	0	0.00	2	65.85	66.10	-2	6,612	-0.03%
2019/12/09	0	0.00	4	65.88	66.10	-4	6,643	-0.06%
2019/12/05	1	65.40	6	65.47	65.50	-5	6,614	-0.08%
2019/12/04	2	63.70	2	63.95	63.90	0	6,409	0.00%
2019/12/03	1	62.60	0	0.00	62.50	1	6,279	0.02%
2019/12/02	1	62.20	8	62.33	62.30	-7	6,303	-0.11%
2019/11/29	3	63.47	0	0.00	62.80	3	6,357	0.05%
2019/11/28	1	62.50	1	63.00	63.40	0	6,317	0.00%
2019/11/27	0	0.00	8	62.66	62.60	-8	6,228	-0.13%
2019/11/26	8	62.65	4	62.90	62.30	4	5,915	0.07%
2019/11/25	0	0.00	2	61.90	61.90	-2	5,640	-0.04%
2019/11/21	0	0.00	2	60.20	60.60	-2	5,689	-0.04%
2019/11/20	1	60.30	10	60.20	60.30	-9	5,715	-0.16%
2019/11/19	1	61.30	1	60.70	60.60	0	5,754	0.00%
2019/11/15	0	0.00	1	61.50	61.50	-1	5,763	-0.02%
2019/11/14	1	60.10	20	60.13	60.00	-19	5,750	-0.33%
2019/11/13	1	60.20	1	60.40	60.40	0	5,748	0.00%
2019/11/11	1	60.10	0	0.00	60.10	1	5,816	0.02%
2019/11/08	2	61.30	1	61.20	61.10	1	5,824	0.02%
2019/11/07	14	60.47	1	60.70	60.70	13	5,840	0.22%
2019/11/06	17	61.85	4	61.90	61.60	13	5,802	0.22%
2019/11/05	0	0.00	1	62.20	62.20	-1	5,800	-0.02%
2019/11/04	1	62.70	7	62.51	62.60	-6	5,761	-0.10%
2019/11/01	3	60.80	1	61.10	61.10	2	5,616	0.04%
2019/10/31	1	60.70	0	0.00	60.40	1	5,729	0.02%
2019/10/30	0	0.00	1	60.70	60.70	-1	5,858	-0.02%
2019/10/29	3	60.10	2	61.30	59.90	1	5,913	0.02%
2019/10/28	1	61.20	0	0.00	61.20	1	5,865	0.02%
2019/10/24	0	0.00	1	62.00	62.00	-1	5,906	-0.02%
2019/10/23	0	0.00	11	61.03	61.10	-11	5,934	-0.19%
2019/10/22	0	0.00	1	60.50	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	3	60.60	60.60	-3	6,022	-0.05%
2019/10/18	0	0.00	6	59.58	59.60	-6	6,050	-0.10%
2019/10/15	0	0.00	6	57.60	57.70	-6	6,207	-0.10%
2019/10/09	1	57.20	0	0.00	57.00	1	6,355	0.02%
2019/10/08	1	57.70	1	57.60	57.50	0	6,326	0.00%
2019/10/07	2	59.00	0	0.00	59.10	2	6,446	0.03%
2019/10/03	2	59.05	0	0.00	58.90	2	6,588	0.03%
2019/10/02	2	58.40	17	59.10	59.20	-15	6,596	-0.23%
2019/10/01	2	58.40	0	0.00	58.40	2	6,620	0.03%
2019/09/27	1	57.60	0	0.00	57.50	1	6,683	0.01%
2019/09/26	30	58.10	0	0.00	58.10	30	6,755	0.44%
2019/09/23	1	59.00	0	0.00	58.60	1	7,281	0.01%
2019/09/20	8	58.83	1	58.90	58.50	7	7,282	0.10%
2019/09/17	5	59.52	0	0.00	59.50	5	7,192	0.07%
2019/09/16	8	61.28	0	0.00	61.00	8	7,126	0.11%
2019/09/12	0	0.00	1	64.00	63.40	-1	7,180	-0.01%
2019/09/11	2	63.00	0	0.00	63.50	2	7,329	0.03%
2019/09/10	1	63.40	0	0.00	63.00	1	7,299	0.01%
2019/09/09	1	63.60	0	0.00	63.20	1	7,261	0.01%
2019/09/05	4	64.78	0	0.00	64.10	4	7,245	0.06%
2019/09/02	3	63.20	0	0.00	62.80	3	7,328	0.04%
2019/08/30	0	0.00	1	62.40	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	1	61.30	61.20	-1	7,448	-0.01%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/23	1	61.50	1	61.90	62.30	0	7,845	0.00%
2019/08/21	1	62.30	0	0.00	62.20	1	7,882	0.01%
2019/08/19	1	62.50	0	0.00	63.20	1	8,193	0.01%
2019/08/16	0	0.00	3	61.87	62.00	-3	8,637	-0.03%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/08	0	0.00	4	62.50	62.40	-4	9,224	-0.04%
2019/08/06	4	59.65	4	60.40	61.20	0	9,323	0.00%
2019/08/05	0	0.00	3	61.20	61.10	-3	9,370	-0.03%
2019/08/02	6	60.80	2	60.70	60.80	4	9,463	0.04%
2019/08/01	3	63.10	2	63.40	63.00	1	9,370	0.01%
2019/07/30	1	63.40	0	0.00	63.30	1	9,468	0.01%
2019/07/26	1	64.40	0	0.00	64.60	1	10,007	0.01%
2019/07/25	1	64.60	2	64.70	64.70	-1	10,123	-0.01%
2019/07/24	3	67.40	0	0.00	67.30	3	10,078	0.03%
2019/07/23	3	67.50	1	67.50	67.50	2	9,997	0.02%
2019/07/22	1	67.20	0	0.00	67.30	1	10,012	0.01%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/18	3	65.23	2	65.25	65.10	1	10,122	0.01%
2019/07/16	0	0.00	2	67.20	67.00	-2	10,032	-0.02%
2019/07/15	0	0.00	1	65.90	66.00	-1	9,885	-0.01%
2019/07/11	4	66.30	3	65.87	65.50	1	9,976	0.01%
2019/07/10	1	64.80	1	64.40	64.80	0	9,919	0.00%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/05	1	64.90	1	64.80	64.90	0	10,056	0.00%
2019/07/04	1	64.60	0	0.00	64.80	1	10,070	0.01%
2019/07/02	1	65.60	0	0.00	65.60	1	9,969	0.01%
2019/07/01	1	64.70	2	65.25	64.90	-1	9,925	-0.01%
2019/06/28	2	60.50	0	0.00	60.50	2	9,612	0.02%
2019/06/21	0	0.00	8	61.15	60.80	-8	9,674	-0.08%
2019/06/20	1	60.50	3	61.43	61.80	-2	9,584	-0.02%
2019/06/19	8	58.40	1	58.30	59.20	7	9,430	0.07%
2019/06/18	1	57.40	1	57.40	57.00	0	9,376	0.00%
2019/06/17	0	0.00	1	56.70	57.00	-1	9,591	-0.01%
2019/06/14	1	56.30	0	0.00	56.30	1	9,938	0.01%
2019/06/13	1	57.70	0	0.00	58.10	1	9,936	0.01%
2019/06/12	1	57.20	0	0.00	58.00	1	9,981	0.01%
2019/06/05	0	0.00	1	56.60	56.60	-1	9,652	-0.01%
2019/06/04	0	0.00	2	56.10	55.80	-2	9,555	-0.02%
2019/06/03	0	0.00	1	57.30	57.30	-1	9,476	-0.01%
2019/05/31	1	57.50	4	58.10	58.30	-3	9,479	-0.03%
2019/05/30	4	55.88	2	56.15	56.00	2	9,417	0.02%
2019/05/29	0	0.00	2	55.10	55.10	-2	9,420	-0.02%
2019/05/28	2	55.00	0	0.00	54.60	2	9,400	0.02%
2019/05/27	3	53.93	1	54.80	54.70	2	9,378	0.02%
2019/05/24	12	56.73	11	56.62	55.60	1	9,242	0.01%
2019/05/23	7	56.07	5	56.10	55.60	2	9,259	0.02%
2019/05/22	4	63.30	6	62.12	61.60	-2	8,835	-0.02%
2019/05/21	2	62.70	1	61.70	62.70	1	8,704	0.01%
2019/05/20	0	0.00	2	63.65	63.00	-2	8,563	-0.02%
2019/05/17	1	66.00	0	0.00	64.80	1	8,522	0.01%
2019/05/15	3	69.17	1	69.30	68.80	2	8,547	0.02%
2019/05/14	2	67.80	1	67.70	68.20	1	8,587	0.01%
2019/05/13	2	69.70	1	68.90	67.60	1	8,553	0.01%
2019/05/10	5	71.22	1	71.40	70.30	4	8,577	0.05%
2019/05/08	1	72.30	0	0.00	72.10	1	8,627	0.01%
2019/05/07	5	73.90	14	72.94	73.00	-9	8,588	-0.10%
2019/05/06	3	71.57	8	71.75	72.10	-5	8,464	-0.06%
2019/05/03	32	72.80	30	70.80	72.70	2	8,301	0.02%
2019/04/30	2	69.90	0	0.00	70.00	2	8,171	0.02%
2019/04/29	6	71.25	2	70.20	70.10	4	8,247	0.05%
2019/04/26	7	71.90	8	71.60	71.30	-1	8,221	-0.01%
2019/04/25	7	72.41	0	0.00	72.50	7	8,158	0.09%
2019/04/24	1	71.90	13	71.93	71.20	-12	8,092	-0.15%
2019/04/23	1	70.30	1	69.80	70.30	0	8,014	0.00%
2019/04/22	2	71.10	0	0.00	71.00	2	7,933	0.03%
2019/04/19	2	69.70	0	0.00	69.60	2	7,859	0.03%
2019/04/17	0	0.00	2	71.25	71.50	-2	7,871	-0.03%
2019/04/16	5	69.76	4	70.60	71.00	1	7,812	0.01%
2019/04/15	1	68.60	0	0.00	69.00	1	7,722	0.01%
2019/04/12	9	70.54	0	0.00	69.20	9	7,806	0.12%
2019/04/11	1	72.50	1	72.20	72.10	0	7,751	0.00%
2019/04/09	1	72.20	2	72.90	72.20	-1	7,665	-0.01%
2019/04/03	2	73.70	4	73.58	73.50	-2	7,618	-0.03%
2019/04/02	4	72.13	0	0.00	72.00	4	7,558	0.05%
2019/04/01	0	0.00	5	71.94	72.50	-5	7,552	-0.07%
2019/03/29	4	71.00	1	71.60	71.00	3	7,477	0.04%
2019/03/27	3	71.50	0	0.00	71.10	3	7,489	0.04%
2019/03/26	0	0.00	1	71.80	71.00	-1	7,478	-0.01%
2019/03/25	1	70.90	1	70.80	71.20	0	7,445	0.00%
2019/03/22	1	73.60	0	0.00	72.30	1	7,390	0.01%
2019/03/20	6	75.65	7	75.37	75.50	-1	7,225	-0.01%
2019/03/19	4	73.50	2	74.70	75.30	2	7,156	0.03%
2019/03/18	1	68.50	12	69.39	70.00	-11	6,847	-0.16%
2019/03/15	4	69.88	3	69.30	69.10	1	6,800	0.01%
2019/03/14	3	69.07	4	68.98	69.00	-1	6,800	-0.01%
2019/03/12	1	68.70	5	68.92	68.20	-4	7,133	-0.06%
2019/03/11	10	67.80	0	0.00	68.20	10	7,398	0.14%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/07	11	67.43	1	68.40	67.80	10	7,544	0.13%
2019/03/06	2	68.75	0	0.00	68.00	2	7,654	0.03%
2019/03/05	1	68.30	11	67.89	68.20	-10	7,669	-0.13%
2019/03/04	1	67.10	15	68.10	67.20	-14	7,760	-0.18%
2019/02/27	1	67.40	0	0.00	67.50	1	7,709	0.01%
2019/02/26	12	67.28	1	66.90	67.20	11	7,679	0.14%
2019/02/22	2	68.80	1	68.70	67.80	1	7,692	0.01%
2019/02/21	10	66.30	10	66.60	66.90	0	7,593	0.00%
2019/02/18	1	67.90	0	0.00	66.80	1	7,680	0.01%
2019/02/15	1	68.90	1	69.60	68.50	0	7,661	0.00%
2019/02/14	1	67.90	1	67.80	68.00	0	7,634	0.00%
2019/02/13	10	68.50	10	66.30	67.00	0	7,649	0.00%
2019/02/12	3	67.73	0	0.00	67.80	3	7,629	0.04%
2019/02/11	0	0.00	2	67.60	67.80	-2	7,714	-0.03%
2019/01/30	1	66.30	2	66.10	66.00	-1	7,873	-0.01%
2019/01/29	2	64.90	1	64.70	65.40	1	7,934	0.01%
2019/01/25	1	63.70	5	64.60	63.40	-4	8,103	-0.05%
2019/01/24	0	0.00	2	62.25	63.90	-2	8,265	-0.02%
2019/01/23	5	61.46	3	62.30	61.70	2	8,199	0.02%
2019/01/22	4	64.60	6	64.80	65.10	-2	7,988	-0.03%
2019/01/21	2	63.90	3	64.53	64.30	-1	7,936	-0.01%
2019/01/18	2	62.25	1	62.20	62.70	1	7,898	0.01%
2019/01/17	2	63.10	4	63.25	61.80	-2	7,972	-0.03%
2019/01/15	2	61.90	3	61.73	62.30	-1	7,913	-0.01%
2019/01/14	2	60.80	2	61.15	60.90	0	7,925	0.00%
2019/01/11	2	61.50	5	61.50	60.90	-3	7,973	-0.04%
2019/01/10	5	60.92	3	61.17	61.40	2	7,984	0.03%
2019/01/09	1	59.00	2	59.65	60.30	-1	8,001	-0.01%
2019/01/08	1	57.50	2	57.90	58.00	-1	7,992	-0.01%
2019/01/07	4	57.88	1	57.80	57.50	3	7,979	0.04%
2019/01/04	2	57.10	4	58.43	56.40	-2	8,016	-0.02%
2019/01/03	2	60.85	1	60.20	59.80	1	8,023	0.01%
2019/01/02	1	62.50	0	0.00	61.90	1	7,968	0.01%
2018/12/28	1	61.60	2	61.95	62.00	-1	8,044	-0.01%
2018/12/27	2	61.80	5	61.30	61.80	-3	8,236	-0.04%
2018/12/26	1	61.60	2	60.90	60.80	-1	8,213	-0.01%
2018/12/25	4	60.80	3	60.73	60.10	1	8,312	0.01%
2018/12/24	2	63.20	0	0.00	62.30	2	8,307	0.02%
2018/12/22	5	62.80	1	62.30	62.50	4	8,295	0.05%
2018/12/21	1	61.10	2	61.60	62.80	-1	8,358	-0.01%
2018/12/20	1	61.50	0	0.00	60.90	1	8,558	0.01%
2018/12/18	1	60.00	1	60.30	61.30	0	8,578	0.00%
2018/12/17	0	0.00	1	61.20	61.10	-1	8,657	-0.01%
2018/12/14	1	60.70	0	0.00	60.60	1	8,772	0.01%
2018/12/13	0	0.00	1	61.00	61.50	-1	8,770	-0.01%
2018/12/12	2	63.30	1	62.20	62.00	1	8,743	0.01%
2018/12/11	0	0.00	3	60.77	61.50	-3	8,564	-0.04%
2018/12/07	2	59.30	0	0.00	59.10	2	8,575	0.02%
2018/12/06	3	61.17	1	61.80	58.20	2	8,607	0.02%
2018/12/05	2	61.30	20	62.53	62.60	-18	8,527	-0.21%
2018/12/04	12	63.56	2	63.45	63.10	10	8,441	0.12%
2018/12/03	0	0.00	1	60.90	61.00	-1	8,220	-0.01%
2018/11/30	1	60.60	0	0.00	59.50	1	8,169	0.01%
2018/11/28	3	58.40	0	0.00	59.00	3	8,210	0.04%
2018/11/27	0	0.00	2	57.45	58.20	-2	8,238	-0.02%
2018/11/26	1	55.50	0	0.00	55.50	1	8,183	0.01%
2018/11/20	3	53.50	0	0.00	55.80	3	8,547	0.04%
2018/11/19	4	54.50	0	0.00	54.10	4	8,406	0.05%
2018/11/16	1	55.00	0	0.00	54.80	1	8,349	0.01%
2018/11/15	0	0.00	4	55.00	55.90	-4	8,243	-0.05%
2018/11/14	2	53.50	0	0.00	53.50	2	8,119	0.02%
2018/11/12	3	53.97	1	55.00	54.10	2	8,012	0.02%
2018/11/09	3	54.37	2	54.20	54.60	1	7,979	0.01%
2018/11/08	2	54.80	0	0.00	53.80	2	7,904	0.03%
2018/11/07	1	54.60	1	55.10	54.80	0	7,787	0.00%
2018/11/06	2	56.10	0	0.00	56.10	2	7,650	0.03%
2018/11/01	0	0.00	1	59.50	61.10	-1	7,228	-0.01%
2018/10/31	0	0.00	1	56.80	56.80	-1	6,983	-0.01%
2018/10/30	1	56.70	0	0.00	56.50	1	6,977	0.01%
2018/10/23	0	0.00	1	58.20	58.00	-1	6,891	-0.01%
2018/10/22	1	59.30	0	0.00	59.70	1	6,896	0.01%
2018/10/17	0	0.00	1	55.90	56.80	-1	6,934	-0.01%
2018/10/16	1	55.30	0	0.00	54.80	1	6,906	0.01%
2018/10/15	1	55.00	1	55.30	55.20	0	6,948	0.00%
2018/10/12	0	0.00	2	54.95	56.60	-2	7,000	-0.03%
2018/10/11	2	51.60	2	52.00	54.10	0	7,002	0.00%
2018/10/09	2	54.60	0	0.00	54.40	2	6,935	0.03%
2018/10/08	1	54.50	4	54.63	55.00	-3	7,013	-0.04%
2018/10/05	3	55.80	0	0.00	55.10	3	7,012	0.04%
2018/10/04	2	58.80	1	58.20	59.00	1	7,104	0.01%
2018/10/02	0	0.00	3	60.67	61.20	-3	7,209	-0.04%
2018/10/01	2	60.50	1	61.00	60.70	1	7,363	0.01%
2018/09/28	1	59.00	0	0.00	59.00	1	7,398	0.01%
2018/09/27	2	59.35	1	59.90	59.00	1	7,422	0.01%
2018/09/26	1	61.20	0	0.00	61.20	1	7,261	0.01%
2018/09/25	0	0.00	4	60.50	60.80	-4	7,301	-0.05%
2018/09/21	1	60.30	1	61.20	61.00	0	7,262	0.00%
2018/09/20	1	61.50	0	0.00	61.00	1	7,221	0.01%
2018/09/19	2	63.75	0	0.00	63.10	2	7,113	0.03%
2018/09/18	1	64.30	1	64.90	64.20	0	7,138	0.00%
2018/09/12	0	0.00	3	65.20	65.20	-3	7,151	-0.04%
2018/09/10	1	66.40	0	0.00	66.00	1	6,972	0.01%
2018/09/06	2	68.65	0	0.00	70.20	2	6,824	0.03%
2018/09/04	3	70.50	0	0.00	70.30	3	6,672	0.04%
2018/09/03	1	68.90	0	0.00	68.50	1	6,594	0.02%
2018/08/31	1	69.50	0	0.00	70.30	1	6,509	0.02%
2018/08/29	0	0.00	1	67.20	67.90	-1	6,219	-0.02%
2018/08/27	0	0.00	1	64.40	64.00	-1	6,052	-0.02%
2018/08/23	0	0.00	2	64.50	64.50	-2	6,137	-0.03%
2018/08/17	2	63.50	0	0.00	64.00	2	6,465	0.03%
2018/08/13	0	0.00	1	67.00	63.50	-1	6,418	-0.02%
2018/08/10	0	0.00	1	66.90	66.90	-1	6,285	-0.02%
2018/08/08	1	65.80	0	0.00	65.80	1	6,234	0.02%
2018/08/07	1	67.60	0	0.00	67.00	1	6,244	0.02%
2018/07/31	0	0.00	4	65.60	65.80	-4	6,390	-0.06%
2018/07/26	0	0.00	1	67.30	67.30	-1	6,523	-0.02%
2018/07/25	5	66.78	0	0.00	67.10	5	6,650	0.08%
2018/07/24	1	68.80	0	0.00	68.30	1	6,579	0.02%
2018/07/23	0	0.00	3	67.07	67.00	-3	6,593	-0.05%
2018/07/20	0	0.00	15	69.28	67.60	-15	6,600	-0.23%
2018/07/19	12	69.08	3	68.40	69.20	9	6,575	0.14%
2018/07/18	0	0.00	1	68.60	68.70	-1	6,582	-0.02%
2018/07/17	1	68.30	0	0.00	68.60	1	6,553	0.02%
2018/07/13	3	67.00	1	67.50	67.00	2	6,415	0.03%
2018/07/12	2	66.70	6	68.10	66.60	-4	6,459	-0.06%
2018/07/11	2	66.90	4	65.90	67.20	-2	6,367	-0.03%
2018/07/10	7	67.06	2	66.90	67.00	5	6,380	0.08%
2018/07/06	4	63.10	0	0.00	63.00	4	6,209	0.06%
2018/06/06	0	0.00	1	66.00	66.10	-1	7,722	-0.01%
2018/06/05	1	65.50	0	0.00	64.50	1	7,680	0.01%
2018/06/04	0	0.00	1	63.70	64.80	-1	7,716	-0.01%
2018/06/01	1	62.50	1	62.90	62.60	0	7,776	0.00%
2018/05/30	0	0.00	1	63.50	63.50	-1	7,992	-0.01%
2018/05/29	2	66.40	0	0.00	64.90	2	8,167	0.02%
2018/05/28	1	64.00	1	65.20	65.30	0	8,128	0.00%
2018/05/25	0	0.00	3	64.83	65.00	-3	8,205	-0.04%
2018/05/18	0	0.00	1	64.50	64.00	-1	8,955	-0.01%
2018/05/17	0	0.00	1	64.50	64.40	-1	9,066	-0.01%
2018/05/16	0	0.00	3	63.80	63.80	-3	9,110	-0.03%
2018/05/07	1	57.00	0	0.00	57.00	1	9,287	0.01%
2018/05/04	1	58.80	0	0.00	58.80	1	9,340	0.01%
2018/05/03	5	59.84	3	60.10	59.00	2	9,347	0.02%
2018/04/27	0	0.00	1	58.20	57.60	-1	9,469	-0.01%
2018/04/26	1	60.50	0	0.00	59.30	1	9,446	0.01%
2018/04/24	0	0.00	1	60.90	61.10	-1	9,726	-0.01%
2018/04/23	1	62.50	0	0.00	62.30	1	9,687	0.01%
2018/04/18	0	0.00	1	65.00	63.70	-1	10,150	-0.01%
2018/04/17	1	64.10	3	63.60	64.50	-2	10,495	-0.02%
2018/04/16	2	62.20	0	0.00	62.00	2	10,372	0.02%
2018/04/10	1	63.20	0	0.00	63.00	1	10,095	0.01%
2018/04/02	34	67.22	30	66.50	66.30	4	9,875	0.04%
2018/03/30	10	68.10	11	67.79	67.30	-1	9,954	-0.01%
2018/03/29	20	66.15	26	67.22	68.50	-6	10,020	-0.06%
2018/03/28	5	63.70	0	0.00	64.00	5	9,747	0.05%
2018/03/27	2	64.45	0	0.00	65.40	2	9,494	0.02%
2018/03/26	2	67.60	0	0.00	66.60	2	9,229	0.02%
2018/03/23	50	67.40	50	67.48	67.30	0	9,172	0.00%
2018/03/22	3	70.10	0	0.00	69.50	3	9,149	0.03%
2018/03/19	0	0.00	1	70.70	70.00	-1	9,612	-0.01%
2018/03/15	0	0.00	2	71.10	71.20	-2	9,530	-0.02%
2018/03/14	0	0.00	1	70.20	70.20	-1	9,456	-0.01%
2018/03/13	1	71.10	4	70.50	69.30	-3	9,385	-0.03%
2018/03/12	2	68.00	0	0.00	68.00	2	9,170	0.02%
2018/03/08	2	69.50	0	0.00	68.30	2	9,212	0.02%
2018/03/02	0	0.00	1	70.10	70.10	-1	9,268	-0.01%
2018/02/27	3	69.20	0	0.00	68.50	3	9,426	0.03%
2018/02/23	0	0.00	1	68.00	70.30	-1	9,106	-0.01%
2018/02/12	0	0.00	1	62.00	61.60	-1	8,805	-0.01%
2018/02/09	2	62.45	1	62.10	62.20	1	8,821	0.01%
2018/02/07	0	0.00	2	65.30	63.30	-2	8,799	-0.02%
2018/02/06	3	61.50	0	0.00	62.50	3	8,720	0.03%
2018/01/29	1	69.50	3	69.30	69.30	-2	8,766	-0.02%
2018/01/26	0	0.00	1	67.40	67.40	-1	8,731	-0.01%
2018/01/24	0	0.00	6	65.50	66.20	-6	8,670	-0.07%
2018/01/23	2	66.50	0	0.00	64.50	2	8,576	0.02%
2018/01/22	0	0.00	1	66.50	66.80	-1	8,594	-0.01%
2018/01/17	1	64.00	1	64.00	64.50	0	8,627	0.00%
2018/01/16	2	63.70	1	64.50	65.00	1	8,693	0.01%
2018/01/15	3	64.80	9	64.16	64.30	-6	8,858	-0.07%
2018/01/12	4	62.00	0	0.00	61.50	4	8,642	0.05%
2018/01/11	10	60.90	12	60.43	60.90	-2	8,590	-0.02%
2018/01/08	0	0.00	4	57.90	58.00	-4	8,802	-0.05%
2018/01/05	3	57.10	3	57.50	57.10	0	9,082	0.00%