南亞 (1303)-合庫-自強券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.45	5	32.13	32.35	-4	13,360	-0.03%
2025/01/20	4	32.21	25	32.57	32.35	-21	13,249	-0.16%
2025/01/17	23	32.32	18	32.53	32.95	5	13,175	0.04%
2025/01/16	5	31.42	6	31.57	31.50	-1	12,800	-0.01%
2025/01/15	18	31.05	19	30.95	30.95	-1	12,597	-0.01%
2025/01/14	7	30.12	33	29.87	30.45	-26	12,340	-0.21%
2025/01/13	2	28.55	8	28.80	28.70	-6	12,025	-0.05%
2025/01/10	1.2	28.66	1.2	28.50	28.30	0	11,819	0.00%
2025/01/09	22.1	28.72	21	28.71	28.60	1.1	11,935	0.01%
2025/01/08	2	29.35	1	29.50	29.30	1	11,801	0.01%
2025/01/07	5	30.99	2	30.25	29.95	3	11,676	0.03%
2025/01/06	11	31.17	24	30.85	31.25	-13	11,507	-0.11%
2025/01/03	12	30.10	4	30.36	29.55	8	11,250	0.07%
2025/01/02	16.1	29.85	2	29.90	29.90	14.1	11,244	0.13%
2024/12/31	1	29.95	9.8	29.97	29.90	-8.8	11,186	-0.08%
2024/12/30	3.1	30.35	1	30.30	30.10	2.1	11,232	0.02%
2024/12/27	1	30.60	1	30.65	31.00	0	11,155	0.00%
2024/12/26	1.3	31.11	0	0.00	30.90	1.3	11,209	0.01%
2024/12/25	3	31.10	1	31.90	30.95	2	11,393	0.02%
2024/12/24	6	31.82	4	31.78	31.35	2	11,295	0.02%
2024/12/23	2	31.89	12	31.30	31.10	-10	11,217	-0.09%
2024/12/20	15.3	31.58	32	31.42	31.05	-16.7	10,910	-0.15%
2024/12/19	4	33.00	1	32.80	32.90	3	10,490	0.03%
2024/12/18	3	33.05	7.3	33.13	33.35	-4.3	10,384	-0.04%
2024/12/17	13	33.15	11	33.13	33.00	2	10,200	0.02%
2024/12/16	5	33.35	2.2	33.28	33.20	2.8	10,118	0.03%
2024/12/13	7.2	34.13	0	0.00	33.60	7.2	10,046	0.07%
2024/12/12	10.4	34.97	0	0.00	34.70	10.4	9,992	0.10%
2024/12/11	1.1	36.29	5	36.17	36.00	-3.9	9,893	-0.04%
2024/12/10	30.2	37.90	2.2	37.85	36.70	28	9,852	0.28%
2024/12/09	3.1	36.90	2	36.90	36.90	1.1	9,775	0.01%
2024/12/06	11.2	37.53	3	37.48	37.50	8.2	9,776	0.08%
2024/12/05	8.5	38.15	2	38.03	37.90	6.5	9,803	0.07%
2024/12/04	10	38.96	2	38.95	38.70	8	9,931	0.08%
2024/12/03	0.2	39.38	2	39.70	39.65	-1.8	10,250	-0.02%
2024/12/02	4	38.99	0.1	39.05	39.05	4	10,391	0.04%
2024/11/29	2.4	38.77	0	0.00	38.70	2.4	10,497	0.02%
2024/11/28	1.2	39.23	1	39.25	39.25	0.2	10,871	0.00%
2024/11/27	2	39.90	0	0.00	39.35	2	10,821	0.02%
2024/11/26	1	40.35	2	40.93	40.10	-1	10,786	-0.01%
2024/11/25	0	0.00	4.2	40.34	40.35	-4.2	10,729	-0.04%
2024/11/22	4	40.15	0	0.00	40.00	4	10,602	0.04%
2024/11/21	2	40.28	1	40.20	40.20	1	10,558	0.01%
2024/11/20	2	40.83	5	40.70	40.90	-3	10,589	-0.03%
2024/11/19	8	41.34	2	41.40	41.45	6	10,595	0.06%
2024/11/18	9.1	41.36	13.1	41.75	42.05	-4	10,721	-0.04%
2024/11/15	3	40.18	3	40.62	40.35	0	10,561	0.00%
2024/11/14	3.1	39.94	2	39.55	39.60	1.1	10,620	0.01%
2024/11/13	3	40.25	2.9	40.54	40.55	0.1	10,591	0.00%
2024/11/12	11	41.12	5	41.60	40.95	6	10,704	0.06%
2024/11/11	4	41.76	1	42.25	42.40	3	10,690	0.03%
2024/11/08	3.7	43.33	1.4	43.97	42.85	2.3	10,676	0.02%
2024/11/07	1.1	42.55	7	43.12	43.30	-5.9	10,746	-0.05%
2024/11/06	0.7	42.31	3	42.50	42.10	-2.3	10,792	-0.02%
2024/11/05	0	0.00	12	42.08	42.20	-12	10,838	-0.11%
2024/11/04	1	41.35	0	0.00	41.80	1	10,980	0.01%
2024/11/01	5	41.14	1	41.70	41.70	4	11,257	0.04%
2024/10/30	1	41.45	7	41.96	41.70	-6	11,339	-0.05%
2024/10/29	6	41.74	1	41.85	41.85	5	11,374	0.04%
2024/10/28	11	41.66	12	41.92	42.30	-1	11,405	-0.01%
2024/10/25	2	41.43	1	41.20	41.35	1	11,368	0.01%
2024/10/24	3	41.20	3	41.15	41.40	0	11,438	0.00%
2024/10/23	4.1	41.04	1	40.95	40.95	3.1	11,501	0.03%
2024/10/22	4	41.10	0	0.00	41.35	4	11,503	0.03%
2024/10/21	20	42.22	0	0.00	41.85	20	11,574	0.17%
2024/10/18	1	43.10	1	43.50	43.25	0	11,640	0.00%
2024/10/17	1	42.70	13	42.88	42.90	-12	11,913	-0.10%
2024/10/16	13	42.03	0	0.00	42.25	13	12,159	0.11%
2024/10/15	3.3	42.84	4	42.85	42.65	-0.7	12,139	-0.01%
2024/10/14	3	42.67	7	42.64	43.10	-4	12,201	-0.03%
2024/10/11	1	44.15	0	0.00	43.45	1	12,488	0.01%
2024/10/09	2	44.10	1	43.60	43.60	1	12,644	0.01%
2024/10/08	5.1	44.69	0	0.00	44.65	5.1	12,735	0.04%
2024/10/07	5	45.09	4	45.04	45.45	1	12,708	0.01%
2024/10/04	13.2	46.96	3.1	47.17	46.10	10.1	12,666	0.08%
2024/10/01	2	45.75	0	0.00	46.10	2	12,529	0.02%
2024/09/30	5	46.03	15	46.32	46.00	-10	12,580	-0.08%
2024/09/27	3	45.98	38	45.25	46.40	-35	12,518	-0.28%
2024/09/26	0	0.00	3	43.50	43.50	-3	12,350	-0.02%
2024/09/25	20	43.65	3	43.37	43.40	17	12,324	0.14%
2024/09/24	3	42.52	2	42.75	42.85	1	12,308	0.01%
2024/09/23	7	42.88	15	42.89	42.85	-8	12,591	-0.06%
2024/09/20	12	43.05	1	43.20	42.90	11	12,882	0.09%
2024/09/19	2	42.10	42	42.16	42.95	-40	12,931	-0.31%
2024/09/18	6	42.25	16.3	42.52	42.15	-10.3	13,053	-0.08%
2024/09/16	17	42.30	16	42.21	42.15	1	13,340	0.01%
2024/09/13	40	41.04	29	41.23	41.70	11	13,374	0.08%
2024/09/12	5.3	39.93	5.4	40.05	40.30	-0.1	13,372	0.00%
2024/09/11	1	39.95	5.5	39.79	39.80	-4.5	13,435	-0.03%
2024/09/10	7	38.86	0	0.00	38.85	7	13,364	0.05%
2024/09/09	4	39.03	2	39.28	39.40	2	13,297	0.02%
2024/09/06	5.3	39.20	7	40.11	40.05	-1.7	13,218	-0.01%
2024/09/05	14.3	39.72	2	39.85	39.35	12.3	13,164	0.09%
2024/09/04	15.6	41.03	2	40.65	40.50	13.6	13,029	0.10%
2024/09/03	6.1	43.39	3	43.73	43.40	3.1	12,816	0.02%
2024/09/02	18.3	44.37	3	44.43	44.40	15.3	12,839	0.12%
2024/08/30	1.1	45.51	3	45.83	45.30	-2	12,841	-0.02%
2024/08/29	3.2	45.71	1	45.80	45.60	2.2	12,776	0.02%
2024/08/28	2	45.48	2	45.83	45.85	0	13,102	0.00%
2024/08/27	4	45.88	3	45.98	46.00	1	13,705	0.01%
2024/08/26	0	0.00	4	46.50	46.60	-4	14,350	-0.03%
2024/08/23	3	45.84	0	0.00	45.75	3	14,762	0.02%
2024/08/22	0.1	46.50	2	46.43	46.50	-1.9	15,318	-0.01%
2024/08/21	2	45.95	2.1	46.00	46.00	-0.1	15,692	0.00%
2024/08/20	9.1	45.54	4	46.29	45.85	5.1	15,942	0.03%
2024/08/19	4	46.54	1	46.41	46.40	3	15,977	0.02%
2024/08/16	13	46.65	7	47.16	46.55	6	16,344	0.04%
2024/08/15	6.5	46.51	2	46.33	46.20	4.5	16,372	0.03%
2024/08/14	4	47.38	9	47.64	47.35	-5	16,277	-0.03%
2024/08/13	6.2	46.29	1	46.50	45.85	5.2	16,138	0.03%
2024/08/12	2	46.88	4	47.11	47.35	-2	16,124	-0.01%
2024/08/09	0	0.00	2	47.28	46.95	-2	16,132	-0.01%
2024/08/08	5	46.65	0	0.00	46.40	5	15,995	0.03%
2024/08/07	4	47.28	5.6	47.36	47.50	-1.6	15,865	-0.01%
2024/08/06	4.1	45.69	15	46.55	46.80	-10.9	15,834	-0.07%
2024/08/05	4.2	45.62	8.3	46.43	45.95	-4.1	15,688	-0.03%
2024/08/02	12	49.00	7	48.48	48.45	5	15,439	0.03%
2024/08/01	1	49.80	5	49.75	49.80	-4	15,357	-0.03%
2024/07/31	0	0.00	12	49.87	50.00	-12	15,350	-0.08%
2024/07/30	11	49.22	3	49.30	49.55	8	15,357	0.05%
2024/07/29	25	49.78	0	0.00	49.80	25	15,366	0.16%
2024/07/26	15	49.69	0	0.00	49.70	15	15,332	0.10%
2024/07/23	5.1	50.04	0	0.00	50.30	5.1	15,287	0.03%
2024/07/22	4	50.14	1	50.30	50.30	3	15,223	0.02%
2024/07/19	15	50.25	13.2	50.23	50.40	1.8	15,095	0.01%
2024/07/18	16	50.74	4	50.90	50.70	12	14,930	0.08%
2024/07/17	38.1	50.32	21.4	49.71	50.40	16.7	14,667	0.11%
2024/07/16	21.3	49.27	3	49.37	48.90	18.3	14,474	0.13%
2024/07/15	7	49.89	0	0.00	49.65	7	14,394	0.05%
2024/07/12	3	49.52	37	50.12	50.10	-34	14,343	-0.24%
2024/07/11	5	48.05	7	48.21	48.70	-2	14,085	-0.01%
2024/07/10	5.5	48.02	7	48.19	48.00	-1.5	14,010	-0.01%
2024/07/09	5	48.71	1	48.50	48.50	4	13,922	0.03%
2024/07/08	2.1	49.10	1	49.10	49.25	1.1	13,938	0.01%
2024/07/05	7.2	49.05	0	0.00	48.80	7.2	13,883	0.05%
2024/07/04	0	0.00	8	49.23	49.45	-8	13,851	-0.06%
2024/07/03	4	48.08	2	48.25	48.45	2	13,847	0.01%
2024/07/02	5.2	48.46	2	48.35	48.20	3.2	13,901	0.02%
2024/07/01	1	49.05	9.4	49.35	49.05	-8.4	13,782	-0.06%
2024/06/28	5	49.54	3	49.95	49.30	2	13,740	0.01%
2024/06/27	14.2	48.68	0	0.00	49.00	14.2	13,704	0.10%
2024/06/26	27	49.62	9	49.38	49.20	18	13,401	0.13%
2024/06/25	4	49.95	2	50.20	50.00	2	13,067	0.02%
2024/06/24	2	50.50	8	50.68	50.10	-6	12,859	-0.05%
2024/06/21	2	51.20	2	51.35	51.00	0	12,717	0.00%
2024/06/20	8	50.50	5.3	50.62	50.80	2.7	12,326	0.02%
2024/06/19	14.2	50.16	5	50.06	49.90	9.2	12,214	0.08%
2024/06/18	9.1	50.15	4	49.95	50.30	5.1	12,191	0.04%
2024/06/17	9.3	50.49	0	0.00	50.30	9.3	12,149	0.08%
2024/06/14	3	50.60	0	0.00	50.70	3	12,169	0.02%
2024/06/13	1.1	50.13	1	50.70	50.10	0.1	12,178	0.00%
2024/06/12	14.1	50.32	7	50.94	50.10	7.1	12,864	0.06%
2024/06/07	5	50.72	1	50.60	50.80	4	12,780	0.03%
2024/06/06	11.9	50.86	3.3	50.69	50.40	8.6	12,589	0.07%
2024/06/05	18.1	51.08	4	51.35	51.00	14.1	12,380	0.11%
2024/06/04	13.5	51.28	1	51.70	51.70	12.5	12,352	0.10%
2024/06/03	20	52.28	0	0.00	52.20	20	12,048	0.17%
2024/05/31	10.2	52.80	5	53.30	53.20	5.2	11,885	0.04%
2024/05/30	45.5	52.06	23	53.06	53.20	22.5	11,368	0.20%
2024/05/29	22	53.23	0.4	53.50	53.10	21.7	10,808	0.20%
2024/05/28	3	54.00	2	54.40	54.30	1	10,399	0.01%
2024/05/27	2	53.10	5	53.32	55.00	-3	9,950	-0.03%
2024/05/24	9	52.83	1	53.40	53.10	8	9,650	0.08%
2024/05/23	11.3	53.88	10	54.00	53.70	1.3	9,325	0.01%
2024/05/22	12.2	54.63	2.2	54.90	54.50	10	9,198	0.11%
2024/05/21	8	55.74	1	56.30	55.70	7	8,828	0.08%
2024/05/20	11	56.81	1	56.90	57.20	10	8,690	0.12%
2024/05/17	2.1	57.01	0	0.00	56.50	2.1	8,663	0.02%
2024/05/15	2	57.05	2	57.00	56.80	0	8,508	0.00%
2024/05/14	0	0.00	11	57.21	56.80	-11	8,490	-0.13%
2024/05/13	1	56.80	0	0.00	56.40	1	8,476	0.01%
2024/05/10	4	56.95	1	56.90	57.00	3	8,435	0.04%
2024/05/09	5	56.44	1	56.80	56.30	4	8,389	0.05%
2024/05/08	0	0.00	7	57.17	56.70	-7	8,363	-0.08%
2024/05/07	2	57.20	1	58.10	56.90	1	8,320	0.01%
2024/05/06	3	57.27	3	57.50	57.70	0	8,222	0.00%
2024/05/03	7.1	57.54	6	57.30	56.80	1.1	8,139	0.01%
2024/05/02	0.1	57.40	8	57.30	57.40	-7.9	8,038	-0.10%
2024/04/30	6	56.97	0	0.00	56.70	6	7,972	0.08%
2024/04/29	0	0.00	11.1	57.04	57.60	-11.1	7,911	-0.14%
2024/04/25	3.1	55.57	0	0.00	55.80	3.1	7,907	0.04%
2024/04/24	2	56.75	4.2	56.63	56.40	-2.2	7,941	-0.03%
2024/04/23	1	56.70	1	57.00	56.70	0	8,133	0.00%
2024/04/22	1	57.40	18	57.11	57.30	-17	8,180	-0.21%
2024/04/19	6	54.95	1	55.90	55.00	5	8,049	0.06%
2024/04/18	1	54.80	1	55.60	55.80	0	7,902	0.00%
2024/04/17	1.2	55.08	0.1	55.10	55.00	1.1	7,897	0.01%
2024/04/16	9.3	55.61	0.7	55.50	55.50	8.7	7,807	0.11%
2024/04/15	1	56.80	0	0.00	57.20	1	7,685	0.01%
2024/04/12	2	56.80	0	0.00	57.40	2	7,618	0.03%
2024/04/11	2.1	57.55	0	0.00	57.20	2.1	7,501	0.03%
2024/04/10	8	58.45	1	58.40	58.30	7	7,431	0.09%
2024/04/09	0	0.00	3	58.50	58.60	-3	7,407	-0.04%
2024/04/08	4	56.43	5	57.08	57.70	-1	7,293	-0.01%
2024/04/03	12	56.99	1	57.30	56.80	11	7,143	0.15%
2024/04/02	3	57.13	0	0.00	57.40	3	7,131	0.04%
2024/04/01	3	57.50	3	57.47	57.50	0	7,110	0.00%
2024/03/29	2.1	56.10	2	56.25	56.00	0.1	6,981	0.00%
2024/03/28	3	55.53	0	0.00	55.10	3	6,889	0.04%
2024/03/27	2	56.15	0	0.00	56.00	2	6,854	0.03%
2024/03/26	3.2	56.46	4.7	56.04	56.40	-1.5	6,859	-0.02%
2024/03/25	2	55.00	5	55.14	55.30	-3	6,806	-0.04%
2024/03/22	2.1	54.76	10	54.78	54.80	-7.9	6,830	-0.12%
2024/03/21	2	55.00	6.7	54.85	55.00	-4.7	6,805	-0.07%
2024/03/20	13.4	53.83	6	53.88	53.60	7.4	6,828	0.11%
2024/03/19	4	55.05	0	0.00	55.00	4	6,727	0.06%
2024/03/18	8	55.09	3.4	55.26	55.00	4.7	6,693	0.07%
2024/03/15	3.6	54.85	0	0.00	54.50	3.6	6,618	0.05%
2024/03/14	1	56.10	1	56.50	56.40	0	5,815	0.00%
2024/03/13	2.1	55.75	2	55.60	55.60	0.1	5,732	0.00%
2024/03/12	1	56.70	10	56.70	56.70	-9	5,603	-0.16%
2024/03/11	1.1	56.36	1	55.90	56.10	0.1	5,570	0.00%
2024/03/08	13.2	55.56	4	55.73	55.50	9.2	5,557	0.17%
2024/03/07	11.2	56.00	16	56.27	56.50	-4.8	5,409	-0.09%
2024/03/06	5.5	56.54	1	56.20	56.30	4.5	5,333	0.08%
2024/03/05	11.7	57.25	17.6	57.19	56.90	-5.8	5,355	-0.11%
2024/03/04	4	57.75	5	57.60	58.00	-1	5,286	-0.02%
2024/03/01	5.3	58.71	1	58.60	58.50	4.3	5,293	0.08%
2024/02/29	12	58.67	3	58.93	59.70	9	5,311	0.17%
2024/02/27	26.2	58.99	2.1	58.91	58.90	24.1	5,250	0.46%
2024/02/26	3.3	59.84	0	0.00	59.90	3.3	5,154	0.06%
2024/02/23	6.3	59.97	1	59.70	59.70	5.3	5,190	0.10%
2024/02/22	15.4	60.41	0	0.00	60.50	15.4	5,287	0.29%
2024/02/21	1.2	61.03	0	0.00	61.00	1.2	5,313	0.02%
2024/02/20	4	61.13	0	0.00	61.30	4	5,334	0.07%
2024/02/19	10.2	61.20	1	61.60	61.60	9.2	5,405	0.17%
2024/02/16	12.3	60.93	1	61.80	61.10	11.3	5,541	0.20%
2024/02/15	1	60.60	0	0.00	61.20	1	5,583	0.02%
2024/02/05	2	61.15	3	61.00	61.00	-1	5,536	-0.02%
2024/02/02	0.1	62.30	1	62.30	62.40	-0.9	5,492	-0.02%
2024/02/01	0.1	62.20	7	61.97	62.30	-6.9	5,533	-0.12%
2024/01/31	2	61.20	1	60.90	60.90	1	5,510	0.02%
2024/01/30	3.2	61.63	2	61.40	61.20	1.2	5,505	0.02%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－13天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－15天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－15天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析