國巨 (2327)-合庫-自強券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	531.00	0	0.00	537.00	2	2,467	0.08%
2025/01/20	1	526.00	0	0.00	527.00	1	2,469	0.04%
2025/01/17	0	522.00	0	0.00	521.00	0	2,486	0.00%
2025/01/14	0.4	522.66	0	0.00	524.00	0.4	2,512	0.02%
2025/01/13	1.1	517.11	0.5	518.00	516.00	0.6	2,532	0.02%
2025/01/10	1	538.00	0	0.00	536.00	1	2,520	0.04%
2025/01/09	2	552.52	4.2	550.01	542.00	-2.2	2,531	-0.09%
2025/01/08	1	572.00	2	574.86	564.00	-1	2,513	-0.04%
2025/01/07	2	567.00	1	567.00	563.00	1	2,471	0.04%
2025/01/06	2.3	563.07	6.2	562.44	569.00	-4	2,458	-0.16%
2025/01/03	2.8	546.99	2	549.00	547.00	0.8	2,397	0.03%
2025/01/02	0	541.00	0	0.00	538.00	0	2,352	0.00%
2024/12/31	3	537.00	0	0.00	541.00	3	2,351	0.13%
2024/12/30	0	0.00	1	539.00	536.00	-1	2,371	-0.04%
2024/12/27	0	0.00	1	541.00	539.00	-1	2,380	-0.04%
2024/12/26	4	541.50	1	544.00	543.00	3	2,400	0.12%
2024/12/25	0.1	532.00	0	0.00	533.00	0.1	2,429	0.00%
2024/12/24	0.1	532.00	0	535.00	529.00	0.1	2,485	0.00%
2024/12/23	0	0.00	1.6	533.53	534.00	-1.6	2,540	-0.06%
2024/12/20	0	0.00	0	529.00	525.00	0	2,555	0.00%
2024/12/18	0.1	533.00	0	0.00	535.00	0.1	2,570	0.00%
2024/12/17	2.1	531.14	2.1	526.26	527.00	0	2,583	0.00%
2024/12/16	1.8	519.33	0.1	519.00	520.00	1.7	2,581	0.07%
2024/12/13	6.3	521.74	0	0.00	515.00	6.3	2,578	0.24%
2024/12/11	1.2	528.33	1	530.00	528.00	0.2	2,600	0.01%
2024/12/09	0	0.00	0.9	539.00	535.00	-0.9	2,608	-0.03%
2024/12/06	0.1	537.00	0	0.00	536.00	0.1	2,626	0.00%
2024/12/05	2.1	550.37	3	546.67	542.00	-0.9	2,627	-0.04%
2024/12/04	6.1	541.44	5	539.84	545.00	1.1	2,575	0.04%
2024/12/03	0.2	528.98	0	0.00	525.00	0.2	2,554	0.01%
2024/12/02	1.8	523.91	1	524.00	520.00	0.8	2,508	0.03%
2024/11/29	1.1	508.45	4.2	507.86	514.00	-3.1	2,487	-0.12%
2024/11/28	0.2	510.83	0	0.00	508.00	0.2	2,485	0.01%
2024/11/27	0	525.50	0	0.00	521.00	0	2,427	0.00%
2024/11/26	4	537.50	2	545.00	535.00	2	2,416	0.08%
2024/11/25	0	0.00	0.1	541.00	539.00	-0.1	2,420	0.00%
2024/11/22	0.1	541.00	0	0.00	537.00	0.1	2,426	0.00%
2024/11/20	2.2	527.34	0	0.00	526.00	2.2	2,440	0.09%
2024/11/19	0.1	535.83	1	535.00	535.00	-0.9	2,441	-0.04%
2024/11/18	1.4	530.57	0	0.00	530.00	1.4	2,446	0.06%
2024/11/15	0.2	535.50	0	0.00	533.00	0.2	2,444	0.01%
2024/11/14	1.4	538.18	1	536.00	534.00	0.4	2,453	0.02%
2024/11/13	0.1	550.00	0	0.00	551.00	0.1	2,478	0.00%
2024/11/12	1.1	547.27	0	0.00	545.00	1.1	2,489	0.04%
2024/11/11	0.1	555.00	2.1	556.96	557.00	-2	2,477	-0.08%
2024/11/08	1	553.00	0	0.00	548.00	1	2,477	0.04%
2024/11/07	0.1	554.00	1.4	549.07	551.00	-1.3	2,473	-0.05%
2024/11/06	1.5	534.76	0.2	540.43	534.00	1.3	2,465	0.05%
2024/11/05	0.1	538.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.2	545.00	0	0.00	543.00	0.2	2,502	0.01%
2024/11/01	1.5	533.73	1.2	542.75	545.00	0.3	2,541	0.01%
2024/10/30	7.5	562.79	0	0.00	558.00	7.5	2,536	0.29%
2024/10/29	1.4	590.00	0	0.00	591.00	1.4	2,439	0.06%
2024/10/28	0.1	610.00	1	615.00	613.00	-0.9	2,496	-0.04%
2024/10/24	1.1	611.94	2	611.00	610.00	-0.9	2,529	-0.04%
2024/10/23	0.2	614.48	0	0.00	614.00	0.2	2,571	0.01%
2024/10/22	0	621.00	1	621.11	620.00	-1	2,568	-0.04%
2024/10/18	0	0.00	1	627.00	624.00	-1	2,619	-0.04%
2024/10/17	1	615.00	0	0.00	619.00	1	2,623	0.04%
2024/10/15	0.1	623.00	0.2	626.00	625.00	-0.1	2,708	0.00%
2024/10/14	0	0.00	0.3	610.33	618.00	-0.3	2,706	-0.01%
2024/10/11	3.3	604.61	0	0.00	604.00	3.3	2,736	0.12%
2024/10/09	0.1	614.00	0.1	618.00	611.00	0	2,780	0.00%
2024/10/08	1.2	608.96	1	613.00	613.00	0.2	2,790	0.01%
2024/10/07	0.1	618.00	0.2	618.00	624.00	-0.2	2,799	-0.01%
2024/10/04	1.2	609.58	8.1	607.20	607.00	-6.9	2,796	-0.25%
2024/10/01	0.1	620.00	0.3	625.33	620.00	-0.2	2,786	-0.01%
2024/09/30	0.2	626.56	1	625.00	623.00	-0.8	2,808	-0.03%
2024/09/27	9.7	641.75	3	636.33	635.00	6.7	2,826	0.24%
2024/09/26	1	659.00	1.5	657.94	652.00	-0.5	2,783	-0.02%
2024/09/25	2.1	641.47	1.1	642.91	645.00	1	2,759	0.03%
2024/09/24	1	613.00	0.1	620.34	623.00	1	2,720	0.04%
2024/09/23	1	610.00	3.1	610.65	613.00	-2.1	2,761	-0.08%
2024/09/20	1.1	607.00	0.1	612.60	604.00	1	2,810	0.03%
2024/09/19	0.1	602.00	1.4	606.60	609.00	-1.3	2,841	-0.05%
2024/09/18	2.2	602.53	3	609.67	604.00	-0.8	2,882	-0.03%
2024/09/16	1.1	611.13	2.3	610.74	615.00	-1.2	2,982	-0.04%
2024/09/13	6.1	607.48	1	606.03	606.00	5.1	2,983	0.17%
2024/09/12	0	0.00	4.1	604.93	603.00	-4.1	3,001	-0.14%
2024/09/11	4	573.52	4	573.25	573.00	0	2,989	0.00%
2024/09/10	3.1	590.30	3.2	577.63	577.00	-0.1	2,985	0.00%
2024/09/09	5.1	591.03	5	593.20	593.00	0.1	3,013	0.00%
2024/09/06	2.1	604.24	2	606.00	607.00	0.1	2,993	0.00%
2024/09/05	1.2	615.57	0.1	616.00	606.00	1.1	2,994	0.04%
2024/09/04	2.4	603.44	3	608.33	608.00	-0.6	2,999	-0.02%
2024/09/03	1	646.18	0	0.00	642.00	1	2,995	0.03%
2024/09/02	3.3	659.58	1.3	657.09	655.00	2	3,001	0.07%
2024/08/30	1.1	658.27	3	659.33	657.00	-1.9	3,019	-0.06%
2024/08/29	0	0.00	1	660.00	657.00	-1	3,016	-0.03%
2024/08/28	4	648.50	5.1	649.97	654.00	-1.1	3,026	-0.04%
2024/08/27	0	0.00	1	655.00	653.00	-1	3,092	-0.03%
2024/08/26	1	660.00	1	656.17	655.00	0	3,098	0.00%
2024/08/23	1	636.05	0	0.00	648.00	1	3,089	0.03%
2024/08/22	0	0.00	0.1	642.00	641.00	-0.1	3,089	0.00%
2024/08/21	2	636.96	0	642.00	635.00	2	3,121	0.06%
2024/08/20	8.1	645.47	3	642.72	646.00	5.1	3,118	0.16%
2024/08/19	0.1	635.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	2	633.71	1.1	639.55	631.00	0.9	3,111	0.03%
2024/08/15	6.5	629.65	1	628.00	622.00	5.5	3,092	0.18%
2024/08/14	0.1	746.00	4	749.50	745.00	-4	3,046	-0.13%
2024/08/13	0.1	739.00	0	739.00	738.00	0.1	3,028	0.00%
2024/08/12	1.1	734.10	0	734.00	733.00	1	3,039	0.03%
2024/08/09	4	742.00	4.1	741.37	727.00	-0.1	3,045	0.00%
2024/08/08	0.1	692.83	1	700.00	701.00	-0.9	3,020	-0.03%
2024/08/07	1.2	682.20	2	692.59	702.00	-0.9	3,001	-0.03%
2024/08/06	1.4	656.99	1	663.67	677.00	0.3	3,014	0.01%
2024/08/05	2.1	686.95	0.4	669.00	669.00	1.7	2,986	0.06%
2024/08/02	1.8	760.96	2	758.98	743.00	-0.2	2,966	-0.01%
2024/08/01	2.2	788.24	1.6	787.65	786.00	0.6	2,960	0.02%
2024/07/31	0.1	792.00	5.2	779.08	792.00	-5.1	2,961	-0.17%
2024/07/30	0.1	717.52	2	728.00	730.00	-1.9	3,024	-0.06%
2024/07/29	0.3	717.80	1.8	720.89	720.00	-1.5	3,019	-0.05%
2024/07/26	1.2	708.07	2	723.00	727.00	-0.8	3,009	-0.03%
2024/07/23	1	753.00	1	755.00	755.00	0	3,011	0.00%
2024/07/22	8.1	756.38	7.2	754.39	742.00	0.9	2,999	0.03%
2024/07/19	6.3	783.93	6.1	769.70	766.00	0.2	2,974	0.01%
2024/07/18	4.2	794.95	4	794.00	795.00	0.2	2,969	0.01%
2024/07/17	5.3	801.56	4	808.50	798.00	1.3	2,971	0.04%
2024/07/16	6	807.00	9.5	809.28	804.00	-3.5	3,010	-0.12%
2024/07/15	1	759.00	0	765.00	772.00	1	2,958	0.03%
2024/07/12	11	780.01	5	775.80	770.00	6	2,960	0.20%
2024/07/11	7	782.86	13.4	790.03	797.00	-6.4	2,928	-0.22%
2024/07/10	2	762.00	4	758.75	764.00	-2	2,881	-0.07%
2024/07/09	9.1	746.76	5.1	750.55	745.00	4	2,899	0.14%
2024/07/05	2	758.95	1	752.06	754.00	1	2,926	0.03%
2024/07/04	1.1	739.30	4	745.75	753.00	-2.9	2,929	-0.10%
2024/07/03	3	732.66	6	735.32	731.00	-3	2,920	-0.10%
2024/07/02	8	721.13	5	719.19	717.00	3	2,916	0.10%
2024/07/01	4.2	726.00	4.3	726.35	724.00	-0.1	2,923	0.00%
2024/06/28	0.1	736.15	0	740.00	730.00	0.1	2,927	0.00%
2024/06/27	8	737.87	2	738.00	742.00	6	3,027	0.20%
2024/06/26	1.3	756.15	0.2	760.95	763.00	1.1	2,986	0.04%
2024/06/25	1	751.94	4	761.25	756.00	-3	2,969	-0.10%
2024/06/24	4	764.50	5.5	767.86	759.00	-1.5	2,915	-0.05%
2024/06/21	6	748.17	14.2	749.94	759.00	-8.2	2,880	-0.29%
2024/06/20	2	714.00	2	714.99	715.00	0	2,801	0.00%
2024/06/19	5.4	715.02	2.6	714.39	717.00	2.8	2,817	0.10%
2024/06/18	7	708.71	12	709.67	712.00	-5	2,839	-0.18%
2024/06/17	4	702.00	3.1	702.23	705.00	0.9	2,826	0.03%
2024/06/14	5	692.60	8	696.11	696.00	-3	2,819	-0.11%
2024/06/13	0	0.00	1	681.00	678.00	-1	2,780	-0.04%
2024/06/12	5	666.80	1.1	668.00	668.00	3.9	2,785	0.14%
2024/06/11	4.1	670.07	4	668.50	666.00	0.1	2,800	0.00%
2024/06/07	5	685.60	6	685.50	678.00	-1	2,825	-0.04%
2024/06/06	2	671.00	0	0.00	674.00	2	2,815	0.07%
2024/06/05	2.1	680.74	5.2	677.56	671.00	-3.1	2,804	-0.11%
2024/06/03	0	0.00	1	675.99	677.00	-1	2,841	-0.04%
2024/05/31	10	674.50	7.1	674.09	662.00	2.9	2,834	0.10%
2024/05/30	2	656.50	0	0.00	657.00	2	2,778	0.07%
2024/05/29	2	672.00	1	668.03	668.00	1	2,791	0.03%
2024/05/28	4.1	669.23	2	670.53	669.00	2	2,854	0.07%
2024/05/27	2.1	660.33	5.3	669.04	667.00	-3.2	2,880	-0.11%
2024/05/24	0	0.00	2	652.00	651.00	-2	2,838	-0.07%
2024/05/23	0	0.00	2	640.51	638.00	-2	2,811	-0.07%
2024/05/22	3.1	637.33	0	0.00	636.00	3.1	2,821	0.11%
2024/05/21	2	629.00	1	630.00	630.00	1	2,814	0.04%
2024/05/20	1	632.06	0	0.00	634.00	1	2,812	0.04%
2024/05/17	0	0.00	0	640.00	640.00	0	2,801	0.00%
2024/05/16	1	640.00	3	640.68	645.00	-2	2,800	-0.07%
2024/05/15	2	630.00	1	637.00	630.00	1	2,808	0.04%
2024/05/14	2	631.52	1	633.00	634.00	1	2,817	0.04%
2024/05/13	0.1	637.00	1	639.00	636.00	-0.9	2,813	-0.03%
2024/05/10	3.1	639.90	1	639.00	635.00	2.1	2,809	0.08%
2024/05/09	0.1	652.00	0	0.00	648.00	0.1	2,781	0.00%
2024/05/08	0	0.00	0.4	661.00	662.00	-0.4	2,748	-0.01%
2024/05/07	3	650.00	1.1	651.94	658.00	1.9	2,729	0.07%
2024/05/06	0	654.00	0	0.00	659.00	0	2,689	0.00%
2024/05/03	0	661.00	5.1	658.67	655.00	-5.1	2,641	-0.19%
2024/05/02	0	0.00	2	623.00	625.00	-2	2,467	-0.08%
2024/04/30	1	627.00	2.1	629.19	625.00	-1.1	2,463	-0.04%
2024/04/29	0	628.00	5	628.40	631.00	-5	2,447	-0.20%
2024/04/26	2	614.00	0	0.00	615.00	2	2,409	0.08%
2024/04/25	0	0.00	1	619.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	8	619.63	624.00	-8	2,408	-0.33%
2024/04/23	3	603.67	1	605.00	607.00	2	2,442	0.08%
2024/04/22	0	601.00	0	0.00	599.00	0	2,430	0.00%
2024/04/19	0.1	586.00	0.1	590.82	588.00	0	2,393	0.00%
2024/04/17	0	592.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	1.1	585.83	0	0.00	585.00	1.1	2,348	0.05%
2024/04/15	3	605.97	1	604.00	602.00	2	2,322	0.09%
2024/04/12	0.1	619.09	2.1	619.90	618.00	-2	2,286	-0.09%
2024/04/11	8.3	612.79	0	616.00	609.00	8.3	2,256	0.37%
2024/04/10	0	0.00	1	624.00	621.00	-1	2,230	-0.04%
2024/04/09	2	615.01	0	0.00	615.00	2	2,228	0.09%
2024/04/08	0	623.00	1.1	619.95	617.00	-1	2,225	-0.05%
2024/04/03	1	617.06	5.2	614.02	614.00	-4.2	2,189	-0.19%
2024/04/02	2	618.00	5.2	616.00	616.00	-3.2	2,171	-0.15%
2024/04/01	0.3	611.48	3.3	620.32	622.00	-3	2,135	-0.14%
2024/03/29	0	594.00	0	0.00	591.00	0	2,016	0.00%
2024/03/28	0	592.00	1.1	593.45	594.00	-1.1	2,012	-0.05%
2024/03/27	0	577.00	1	577.00	581.00	-1	2,001	-0.05%
2024/03/25	0.6	582.00	1	585.00	582.00	-0.4	1,987	-0.02%
2024/03/22	1	580.00	2.1	583.12	588.00	-1.1	1,970	-0.05%
2024/03/21	3	575.03	1	572.00	585.00	2	1,958	0.10%
2024/03/19	0	578.00	0	580.00	578.00	0	2,018	0.00%
2024/03/18	5.1	585.02	0.8	584.00	586.00	4.3	2,040	0.21%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/13	0	580.00	2.2	582.17	583.00	-2.2	2,121	-0.10%
2024/03/12	2	576.50	1.3	577.20	578.00	0.7	2,092	0.03%
2024/03/11	0	0.00	0.7	565.19	566.00	-0.7	2,078	-0.03%
2024/03/08	0.1	565.00	0	0.00	565.00	0.1	2,087	0.00%
2024/03/07	1.2	558.89	0.1	554.00	556.00	1.1	2,034	0.05%
2024/03/06	0	556.00	2.1	553.86	556.00	-2.1	2,040	-0.10%
2024/03/05	3.3	550.45	2	553.50	549.00	1.3	2,074	0.06%
2024/03/04	2.2	557.32	0	0.00	556.00	2.2	2,094	0.11%
2024/03/01	0.1	567.64	1.2	565.75	563.00	-1.1	2,148	-0.05%
2024/02/29	1	556.00	0.6	558.00	558.00	0.4	2,085	0.02%
2024/02/27	1	540.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	1	541.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0.1	555.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/20	0	553.00	0	0.00	554.00	0	2,090	0.00%
2024/02/16	0	540.00	0	0.00	543.00	0	2,094	0.00%
2024/02/01	0.3	552.67	1	554.00	552.00	-0.7	2,039	-0.03%