台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲1.50
  • 漲幅
    +3.55%
  • 成交量
    13,671
  • 產業
    上市 電機機械類股▲1.86%
  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.95343.6343.75-217,430-0.01%
2025/01/203542.1000.0042.253517,2130.20%
2025/01/17245.15144.8543.55116,8950.01%
2025/01/1600.0014143.6543.65-14116,399-0.86% 大賣/鉅額交易
2025/01/15943.13243.2042.90716,3000.04%
2025/01/1410.343.97143.9544.109.316,1540.06%
2025/01/13143.1500.0044.00115,8400.01%
2025/01/102343.93143.8043.852215,4150.14%
2025/01/09644.901944.9245.00-1315,159-0.09%
2025/01/08345.98445.8445.80-114,531-0.01%
2025/01/07155.345.93446.6145.50151.314,0561.08% 大買/鉅額交易
2025/01/06347.2500.0047.05313,0900.02%
2025/01/02147.40347.2546.70-213,045-0.02%
2024/12/311048.301348.0147.90-313,004-0.02%
2024/12/30848.168.148.2748.25-0.112,8400.00%
2024/12/270.146.55646.6546.90-5.912,600-0.05%
2024/12/26346.13146.4546.30212,5980.02%
2024/12/2400.00345.1545.60-313,212-0.02%
2024/12/23144.8000.0044.75113,1460.01%
2024/12/20144.25844.2544.25-713,160-0.05%
2024/12/19444.7600.0044.50413,1210.03%
2024/12/18845.41245.7545.70613,1530.05%
2024/12/17845.39545.2545.30313,0340.02%
2024/12/16145.00245.4545.00-113,039-0.01%
2024/12/133046.1715.246.0045.1014.813,1040.11%
2024/12/121246.26446.1146.35813,2450.06%
2024/12/11446.7000.0046.80413,5430.03%
2024/12/10747.12648.0347.10113,8930.01%
2024/12/09346.90247.0847.05114,0620.01%
2024/12/061147.627.247.3647.003.814,2090.03%
2024/12/05948.141848.1447.30-914,233-0.06%
2024/12/04147.65547.9547.55-414,109-0.03%
2024/12/031247.741147.6247.85114,3320.01%
2024/12/02547.5500.0047.35514,4660.03%
2024/11/29346.83246.9347.35114,4930.01%
2024/11/289.346.30846.5546.501.314,4510.01%
2024/11/271948.522348.4348.35-414,113-0.03%
2024/11/262448.011147.6747.801313,6330.10%
2024/11/255650.3819.450.0349.4036.713,2490.28%
2024/11/2239.249.8289.251.8652.40-5012,365-0.40%
2024/11/213748.413848.7148.40-111,086-0.01%
2024/11/201447.911747.7347.60-310,876-0.03%
2024/11/19147.50948.0148.00-810,979-0.07%
2024/11/18446.98847.2946.95-411,010-0.04%
2024/11/15847.921147.8047.80-311,209-0.03%
2024/11/14145.1500.0045.00111,0100.01%
2024/11/13245.10144.9045.15111,1940.01%
2024/11/121145.000.445.0045.0010.611,4750.09%
2024/11/11945.91246.3046.30711,6840.06%
2024/11/08946.73247.1046.45711,7940.06%
2024/11/07346.75747.0047.20-412,002-0.03%
2024/11/061947.08647.1446.701312,1220.11%
2024/11/05746.71546.6646.60212,3410.02%
2024/11/041245.87246.1046.851012,7480.08%
2024/11/010.144.0000.0044.950.112,9220.00%
2024/10/290.144.25244.4044.45-1.913,211-0.01%
2024/10/28144.851.145.3145.25-0.113,2380.00%
2024/10/2500.002044.3544.35-2013,388-0.15%
2024/10/241.344.2800.0044.151.313,5920.01%
2024/10/21245.65445.6945.25-214,479-0.01%
2024/10/1800.001945.3845.40-1914,777-0.13%
2024/10/1700.003345.8746.15-3314,947-0.22%
2024/10/16744.9800.0045.00715,2770.05%
2024/10/1510.145.81745.9745.803.115,3090.02%
2024/10/14546.35646.4346.10-115,399-0.01%
2024/10/1100.002446.5946.55-2415,604-0.15%
2024/10/092347.03146.2546.102215,9330.14%
2024/10/081047.051146.8047.25-116,105-0.01%
2024/10/073347.902448.3348.50916,2980.06%
2024/10/04247.103347.1447.40-3116,448-0.19%
2024/10/01347.97248.2348.10116,5710.01%
2024/09/302249.53549.0249.151716,8100.10%
2024/09/2712.150.901250.7749.850.116,8330.00%
2024/09/261950.043950.0550.00-2016,671-0.12%
2024/09/25748.35848.8848.35-116,476-0.01%
2024/09/243448.161348.3748.352116,5840.13%
2024/09/23348.50548.6248.40-216,760-0.01%
2024/09/2000.00148.4547.80-116,996-0.01%
2024/09/191647.63248.3048.301417,3080.08%
2024/09/18248.60248.7047.80017,4470.00%
2024/09/161648.28648.2248.451017,6840.06%
2024/09/1312.248.01548.1447.607.218,1490.04%
2024/09/122446.891446.6046.501018,8400.05%
2024/09/11744.92145.9045.80619,7940.03%
2024/09/1000.003543.5743.70-3522,500-0.16%
2024/09/09441.76941.4243.35-524,814-0.02%
2024/09/0600.00342.0541.90-325,134-0.01%
2024/09/05642.771.143.3042.104.925,2440.02%
2024/09/0300.00145.8545.80-125,8360.00%
2024/09/02145.452046.0045.20-1925,789-0.07%
2024/08/3000.009.145.4645.80-9.125,845-0.04%
2024/08/29145.6000.0045.45125,9840.00%
2024/08/2800.00545.5545.90-526,016-0.02%
2024/08/2700.00245.7546.10-226,173-0.01%
2024/08/26546.114546.2145.85-4026,419-0.15%
2024/08/23244.8016.145.0946.05-14.126,491-0.05%
2024/08/22145.75945.9145.65-826,514-0.03%
2024/08/21946.062946.0345.60-2026,964-0.07%
2024/08/20546.07345.9745.85227,4470.01%
2024/08/1900.00245.9545.35-228,128-0.01%
2024/08/16645.235345.2045.25-4728,131-0.17%
2024/08/15645.6300.0045.25628,3300.02%
2024/08/141746.282346.0346.35-628,454-0.02%
2024/08/132046.0900.0046.302028,4320.07%
2024/08/12147.70147.1547.65028,6640.00%
2024/08/097647.66147.5046.807529,1190.26%
2024/08/08146.001645.9045.85-1529,815-0.05%
2024/08/075045.361746.4847.303331,1180.11%
2024/08/06442.612742.4243.45-2331,592-0.07%
2024/08/053.644.213544.0044.00-31.432,385-0.10%
2024/08/024.449.578.148.9548.85-3.733,770-0.01%
2024/08/0110.450.415150.6050.80-40.634,314-0.12%
2024/07/31149.852150.5050.00-2034,892-0.06%
2024/07/30549.6720.249.5050.50-15.236,217-0.04%
2024/07/291250.581350.6750.00-137,5260.00%
2024/07/267.151.36751.3451.600.138,2780.00%
2024/07/23651.75652.0552.40039,2990.00%
2024/07/2213.451.254.251.8750.409.241,3840.02%
2024/07/194253.98253.9053.304042,7960.09%
2024/07/181354.5410.654.9455.102.445,8110.01%
2024/07/171555.551157.1055.20448,7560.01%
2024/07/16255.85156.0055.80154,1560.00%
2024/07/15855.7931.356.0555.90-23.361,712-0.04%
2024/07/12556.621356.5656.00-866,709-0.01%
2024/07/1118.156.901257.3856.506.171,1280.01%
2024/07/1010.156.601557.1657.00-4.973,155-0.01%
2024/07/09756.1619.356.7156.90-12.377,327-0.02%
2024/07/0831.356.48256.2555.8029.380,6940.04%
2024/07/051557.1733.357.2257.40-18.381,811-0.02%
2024/07/041357.53159.156.5857.50-146.182,160-0.18% 大賣/鉅額交易
2024/07/03256.2011755.9655.90-11582,978-0.14% 大賣/鉅額交易
2024/07/021855.921655.8755.70283,6450.00%
2024/07/01158.356.991156.7556.40147.383,8760.18% 大買/鉅額交易
2024/06/28657.45757.2057.00-184,8120.00%
2024/06/2719.357.2332.557.8657.10-13.285,438-0.02%
2024/06/264358.121.358.7457.7041.786,2400.05%
2024/06/25857.932857.8758.90-2088,025-0.02%
2024/06/247.257.343557.3957.10-27.889,856-0.03%
2024/06/2113.158.14458.3557.909.192,8720.01%
2024/06/2038.159.102259.1858.6016.193,3010.02%
2024/06/1925458.796458.2757.9019093,0200.20% 大買/鉅額交易
2024/06/18140.560.2082.160.6060.1058.392,3470.06% 大買/
2024/06/17253.760.29122.160.3960.30131.691,1430.14% 大買/大賣/鉅額交易
2024/06/14126.757.6580.157.7457.6046.688,3330.05% 大買/
2024/06/135455.242255.0355.703285,8840.04%
2024/06/121354.1300.0054.001385,7120.02%
2024/06/1132.155.105.355.1254.8026.885,6530.03%
2024/06/0729.155.331355.0756.0016.185,6560.02%
2024/06/061253.5499.353.4653.60-87.385,683-0.10%
2024/06/0523.154.00554.1054.1018.185,9970.02%
2024/06/042054.99355.3754.401786,4220.02%
2024/06/031254.881554.7354.90-386,6170.00%
2024/05/31154.50554.5854.20-487,2920.00%
2024/05/302654.411354.6854.301387,5890.01%
2024/05/293955.607.155.5855.3031.988,3520.04%
2024/05/282256.35256.2056.202089,3890.02%
2024/05/271856.616855.8456.80-5090,439-0.06%
2024/05/2455.155.3912454.9055.40-6990,558-0.08% 大賣/
2024/05/23104.156.4428.256.3755.4075.990,6510.08% 大買/
2024/05/2234.158.3911.258.6258.0022.990,5760.03%
2024/05/212958.8413.159.0558.9015.991,4750.02%
2024/05/202760.201660.7959.701191,2880.01%
2024/05/1741.259.771359.5260.1028.291,2640.03%
2024/05/1640.159.573860.0959.302.191,3310.00%
2024/05/153860.362460.6759.801491,2680.02%
2024/05/1481.160.3919.760.4660.0061.490,9610.07%
2024/05/1336.260.80115.360.3661.70-79.190,216-0.09% 大賣/
2024/05/103864.143.264.1664.1034.888,9190.04%
2024/05/0967.566.253966.6965.0028.588,4040.03%
2024/05/08102.866.713666.1866.8066.887,2330.08% 大買/
2024/05/072764.072963.5764.20-285,6130.00%
2024/05/0618.663.242663.4562.70-7.484,907-0.01%
2024/05/0335.265.383965.2263.80-3.884,2860.00%
2024/05/0262.566.7988.367.3065.60-25.882,991-0.03%
2024/04/3063.365.591965.5765.4044.381,7690.05%
2024/04/292666.7339.567.0366.10-13.581,429-0.02%
2024/04/26138.267.8923.467.7767.50114.880,4970.14% 大買/鉅額交易
2024/04/2537.768.5244.268.7669.00-6.578,243-0.01%
2024/04/2486.568.31161.368.2868.40-74.876,509-0.10% 大賣/
2024/04/23130.164.54336.364.8964.10-206.273,696-0.28% 大買/大賣/鉅額交易
2024/04/22206.469.7211969.2265.4087.470,7310.12% 大買/大賣/
2024/04/19201.467.30453.366.5669.10-251.965,278-0.39% 大買/大賣/鉅額交易
2024/04/18546.565.07304.664.6264.4024257,9040.42% 大買/大賣/鉅額交易
2024/04/1784.662.40200.362.5464.30-115.753,106-0.22% 大賣/鉅額交易
2024/04/1610759.292958.8658.507849,3110.16% 大買/
2024/04/15153.262.23311.962.2061.40-158.847,576-0.33% 大買/大賣/鉅額交易
2024/04/1219.760.64139.558.4560.50-119.843,297-0.28% 大賣/鉅額交易
2024/04/1191.356.796556.5356.1026.339,6680.07%
2024/04/102756.058155.9555.60-5438,329-0.14%
2024/04/096355.4256.255.5656.506.837,8280.02%
2024/04/0838.156.1822756.0955.50-188.936,676-0.52% 大賣/鉅額交易
2024/04/031455.91656.3855.80835,9570.02%
2024/04/0277.157.355857.5456.9019.135,6410.05%
2024/04/0124.156.242956.3856.30-4.934,583-0.01%
2024/03/297157.684557.0456.502633,8520.08%
2024/03/2832.458.1613858.6757.70-105.632,860-0.32% 大賣/鉅額交易
2024/03/27122.156.9293.256.7355.0028.930,8360.09% 大買/
2024/03/26119.255.60326.255.4157.30-20728,680-0.72% 大買/大賣/鉅額交易
2024/03/2514051.545351.5352.108725,9240.34% 大買/
2024/03/223248.823448.8249.10-225,168-0.01%
2024/03/211548.565548.8749.25-4024,898-0.16%
2024/03/202747.69248.0047.152524,7710.10%
2024/03/195648.37648.1547.655024,6850.20%
2024/03/18947.91548.2048.20424,7290.02%
2024/03/155147.36947.7247.104224,8330.17%
2024/03/143248.843348.5548.35-124,9110.00%
2024/03/138148.977649.3248.65525,3740.02%
2024/03/128949.98550.0349.408425,4460.33%
2024/03/113350.96150.2051.103225,1290.13%
2024/03/085651.36350.1350.005325,0790.21%
2024/03/073252.403152.4852.50124,5780.00%
2024/03/062753.7845.653.8053.00-18.624,338-0.08%
2024/03/053052.471052.4152.202023,6790.08%
2024/03/04126.153.701453.5453.00112.123,3610.48% 大買/鉅額交易
2024/03/0175.252.1225552.6653.40-179.822,505-0.80% 大賣/鉅額交易
2024/02/292650.0112249.1751.90-9621,476-0.45% 大賣/
2024/02/273247.986548.1348.40-3320,553-0.16%
2024/02/2612648.05948.0448.1511720,0600.58% 大買/鉅額交易
2024/02/238745.5722446.0946.75-13719,334-0.71% 大賣/鉅額交易
2024/02/229745.7425645.7245.40-15918,630-0.85% 大賣/鉅額交易
2024/02/211244.553344.8144.40-2117,449-0.12%
2024/02/204244.03844.1644.003417,4560.19%
2024/02/19345.171545.3245.35-1217,640-0.07%
2024/02/1614444.1200.0044.1014417,5830.82% 大買/鉅額交易
2024/02/1510745.831346.0946.309417,1570.55% 大買/
2024/02/05344.932145.0845.00-1816,901-0.11%
2024/02/02445.2500.0045.30416,7240.02%
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-21天前
〈焦點股〉大同海外事業迎爆發年 股價開高但追價買盤不捧場Anue鉅亨-2024/12/13
大同 相關文章