美律 (2439)-合庫-自強券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	3	108.50	106.50	-3	2,466	-0.12%
2025/01/07	1	109.00	2	109.00	108.50	-1	2,479	-0.04%
2025/01/03	2	106.25	6	107.17	105.00	-4	2,499	-0.16%
2024/12/31	0	0.00	10	107.50	108.00	-10	2,558	-0.39%
2024/12/20	0	0.00	2	108.50	107.00	-2	2,842	-0.07%
2024/12/06	0	0.00	2	109.50	109.00	-2	3,068	-0.07%
2024/12/04	0	0.00	1	108.50	108.00	-1	3,096	-0.03%
2024/12/03	0	0.00	1	107.50	107.50	-1	3,129	-0.03%
2024/12/02	1	107.50	0	0.00	105.00	1	3,153	0.03%
2024/11/29	0	0.00	1	106.50	106.00	-1	3,177	-0.03%
2024/11/27	5	106.60	1	104.50	104.50	4	3,285	0.12%
2024/11/26	0	0.00	1	110.50	109.50	-1	3,262	-0.03%
2024/11/25	0	0.00	2	109.75	110.00	-2	3,264	-0.06%
2024/11/22	1	109.50	1	110.50	109.00	0	3,292	0.00%
2024/11/20	5	108.50	2	109.00	109.00	3	3,218	0.09%
2024/11/19	8	111.19	2	109.75	110.00	6	3,146	0.19%
2024/11/15	1.2	105.57	1	106.00	106.00	0.2	3,051	0.00%
2024/11/14	0	104.50	0	0.00	103.00	0	3,126	0.00%
2024/11/12	1	103.50	0	0.00	104.00	1	3,178	0.03%
2024/11/11	1.1	105.05	0	0.00	105.50	1.1	3,157	0.03%
2024/11/08	1	107.00	0	0.00	104.00	1	3,149	0.03%
2024/11/05	0	0.00	0.1	106.50	106.00	-0.1	3,204	0.00%
2024/10/30	5	108.60	1	106.00	106.00	4	3,330	0.12%
2024/10/29	4	110.63	2	111.25	109.50	2	3,292	0.06%
2024/10/28	2	112.75	2	111.50	113.00	0	3,224	0.00%
2024/10/25	8	114.00	22	111.50	113.00	-14	3,224	-0.43%
2024/10/24	3	112.67	0	0.00	111.00	3	3,169	0.09%
2024/10/23	3	113.50	3	114.50	113.50	0	3,216	0.00%
2024/10/18	1	110.50	0	0.00	111.00	1	3,241	0.03%
2024/10/16	31	113.00	0.2	114.00	113.00	30.8	3,288	0.94%
2024/10/15	3	112.67	0	0.00	112.00	3	3,381	0.09%
2024/10/14	1	111.50	0	0.00	111.00	1	3,356	0.03%
2024/10/09	16	113.97	0	0.00	112.00	16	3,402	0.47%
2024/10/08	3.1	115.35	2	114.50	114.50	1.1	3,383	0.03%
2024/10/07	2	118.75	0	0.00	118.50	2	3,410	0.06%
2024/10/04	6.1	121.24	2	125.00	120.00	4.1	3,414	0.12%
2024/10/01	1	129.00	0	0.00	129.00	1	3,366	0.03%
2024/09/30	1.1	131.05	2	130.00	130.00	-1	3,539	-0.03%
2024/09/27	0	0.00	1	133.50	132.00	-1	3,597	-0.03%
2024/09/26	5	134.00	12	133.08	131.50	-7	3,569	-0.20%
2024/09/25	3	134.83	1	131.50	134.00	2	3,576	0.06%
2024/09/24	3	130.83	6	130.58	130.50	-3	3,585	-0.08%
2024/09/23	1	127.50	0	0.00	132.50	1	3,604	0.03%
2024/09/20	0	0.00	5	127.00	127.00	-5	3,728	-0.13%
2024/09/19	2	127.00	5	127.50	127.00	-3	3,788	-0.08%
2024/09/18	1	127.00	4	126.50	126.50	-3	4,026	-0.07%
2024/09/16	2	127.25	1	129.50	129.50	1	3,968	0.03%
2024/09/11	1	122.00	0	0.00	122.50	1	3,955	0.03%
2024/09/10	1	128.00	0	0.00	126.00	1	3,938	0.03%
2024/09/09	7.2	130.99	3	130.67	131.00	4.2	3,930	0.11%
2024/09/03	0	0.00	1	137.00	138.50	-1	3,865	-0.03%
2024/08/30	3	136.00	10	137.35	136.50	-7	3,832	-0.18%
2024/08/26	6	134.08	0	0.00	133.00	6	3,762	0.16%
2024/08/23	1	135.50	5	136.50	137.00	-4	3,731	-0.11%
2024/08/20	8	138.69	0	0.00	137.50	8	3,681	0.22%
2024/08/19	0	0.00	2	139.50	139.50	-2	3,632	-0.06%
2024/08/16	2	135.00	4	135.13	136.50	-2	3,548	-0.06%
2024/08/15	6	131.08	9	129.94	130.50	-3	3,447	-0.09%
2024/08/14	1	125.00	0	0.00	127.00	1	3,403	0.03%
2024/08/13	0	0.00	2	121.75	124.00	-2	3,376	-0.06%
2024/08/08	0	0.00	10	121.50	122.00	-10	3,393	-0.29%
2024/08/06	11	111.41	1	106.00	112.50	10	3,331	0.30%
2024/07/29	0.5	122.00	4	125.00	122.00	-3.5	3,177	-0.11%
2024/07/26	1	125.00	1	125.00	124.00	0	3,162	0.00%
2024/07/23	2	130.75	1	132.50	131.00	1	3,117	0.03%
2024/07/22	1	135.50	0	0.00	132.00	1	3,104	0.03%
2024/07/19	1	138.50	0	0.00	137.00	1	3,066	0.03%
2024/07/18	0	0.00	2	140.50	141.00	-2	3,067	-0.07%
2024/07/16	1	143.00	5.1	145.88	144.50	-4.1	2,992	-0.14%
2024/07/12	2	137.00	0	0.00	138.00	2	2,881	0.07%
2024/07/11	1	139.00	6	138.00	138.50	-5	2,889	-0.17%
2024/07/10	4	141.00	0	0.00	142.00	4	2,869	0.14%
2024/07/09	0	0.00	4	141.00	141.00	-4	2,870	-0.14%
2024/07/08	0	0.00	1	144.00	144.50	-1	2,811	-0.04%
2024/07/05	1	144.00	0	0.00	145.00	1	2,805	0.04%
2024/07/04	0	0.00	2	143.50	144.00	-2	2,893	-0.07%
2024/07/03	1	139.50	2	138.25	138.50	-1	2,774	-0.04%
2024/07/02	4	136.88	0	0.00	137.00	4	2,711	0.15%
2024/07/01	1	139.00	11	136.50	136.50	-10	2,723	-0.37%
2024/06/28	1	140.50	1	138.00	138.00	0	2,746	0.00%
2024/06/26	13	138.38	2	137.75	137.50	11	2,709	0.41%
2024/06/25	1	131.50	1	131.00	132.50	0	2,554	0.00%
2024/06/24	8	134.38	8	133.44	134.00	0	2,505	0.00%
2024/06/21	0	0.00	5	126.00	126.50	-5	2,289	-0.22%
2024/06/17	0	0.00	3	127.50	127.50	-3	2,322	-0.13%
2024/06/14	8	127.81	1	127.00	128.50	7	2,345	0.30%
2024/06/12	5	123.00	5	124.00	124.00	0	2,348	0.00%
2024/05/31	0	0.00	2	125.00	124.00	-2	2,312	-0.09%
2024/05/30	42	126.00	1	125.00	125.00	41	2,318	1.77%
2024/05/29	0	0.00	20	124.25	124.00	-20	2,322	-0.86%
2024/05/27	1	122.50	7	122.29	122.00	-6	2,387	-0.25%
2024/05/23	0	0.00	12	121.42	120.50	-12	2,469	-0.49%
2024/05/22	0	0.00	15	123.00	123.00	-15	2,503	-0.60%
2024/05/16	41	127.22	1	125.50	124.50	40	2,534	1.58%
2024/05/15	0	0.00	2	126.00	126.50	-2	2,500	-0.08%
2024/05/08	0	0.00	3	127.00	127.50	-3	2,445	-0.12%
2024/05/07	0	0.00	6	126.58	126.50	-6	2,415	-0.25%
2024/05/02	0	0.00	1	122.00	121.50	-1	2,287	-0.04%
2024/04/30	0	0.00	2	122.25	121.00	-2	2,295	-0.09%
2024/04/23	0	0.00	1	115.50	116.00	-1	2,186	-0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/19	0	0.00	4	113.50	114.00	-4	2,158	-0.19%
2024/04/18	1	114.50	10	115.00	114.00	-9	2,144	-0.42%
2024/04/16	1	114.50	0	0.00	115.00	1	2,083	0.05%
2024/04/12	10	124.40	0	0.00	124.00	10	2,043	0.49%
2024/04/11	5	124.80	1	123.00	124.50	4	2,024	0.20%
2024/04/10	7	128.57	4	128.25	128.00	3	1,996	0.15%
2024/04/09	2	123.25	0	0.00	122.00	2	1,881	0.11%
2024/04/08	0	0.00	5	121.00	120.50	-5	1,829	-0.27%
2024/04/01	0	0.00	4	122.50	124.00	-4	1,865	-0.21%
2024/03/26	0	0.00	2	118.50	118.50	-2	1,769	-0.11%
2024/03/22	0	119.50	0	0.00	120.50	0	1,795	0.00%
2024/03/21	6	119.50	3	119.83	120.00	3	1,806	0.17%
2024/03/20	4	117.63	2	118.00	118.50	2	1,809	0.11%
2024/03/19	5	117.70	2	118.75	119.00	3	1,842	0.16%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	12.1	116.67	1	115.50	116.00	11.1	1,932	0.57%
2024/03/14	0	112.50	2	113.50	113.50	-2	1,888	-0.10%
2024/03/13	0.3	113.00	0	0.00	113.50	0.3	1,905	0.02%
2024/03/12	0	0.00	2	114.50	114.50	-2	1,911	-0.10%
2024/03/06	1	113.00	1	114.50	113.50	0	2,140	0.00%
2024/03/05	3	113.67	1	115.00	114.50	2	2,174	0.09%
2024/03/04	5	114.90	0	0.00	115.00	5	2,244	0.22%
2024/02/29	2	117.50	11	117.32	118.00	-9	2,278	-0.39%
2024/02/27	8	113.63	15	114.97	114.00	-7	2,224	-0.32%
2024/02/26	0	0.00	1	112.50	112.00	-1	2,263	-0.04%
2024/02/23	1	110.50	0	0.00	109.00	1	2,259	0.04%
2024/02/22	0	109.50	1	109.50	109.50	-1	2,263	-0.04%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	3	110.00	0	0.00	109.00	3	2,346	0.13%
2024/02/15	0	0.00	2	105.00	105.50	-2	2,400	-0.08%
2024/02/05	2	103.25	2	105.00	104.50	0	2,548	0.00%