長榮航 (2618)-合庫-自強券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	41.41	15.2	41.68	41.50	-7.2	43,206	-0.02%
2024/11/21	56	41.01	12	41.01	41.15	44	42,922	0.10%
2024/11/20	81	41.92	107	42.01	41.70	-26	42,297	-0.06%	大賣/
2024/11/19	14	41.31	22	41.51	41.55	-8	41,805	-0.02%
2024/11/18	43.1	41.16	14	41.69	41.15	29.1	41,719	0.07%
2024/11/15	17	41.44	51.6	41.30	41.65	-34.6	40,625	-0.09%
2024/11/14	15	40.49	108.1	40.61	40.50	-93.1	39,373	-0.24%	大賣/
2024/11/13	2	39.53	44.3	39.80	39.85	-42.3	38,140	-0.11%
2024/11/12	12	39.46	110.3	39.46	39.50	-98.3	38,007	-0.26%	大賣/
2024/11/11	13.1	39.20	119.6	39.09	39.25	-106.5	37,828	-0.28%	大賣/鉅額交易
2024/11/08	3	38.25	16.2	38.59	38.40	-13.2	37,419	-0.04%
2024/11/07	3	38.23	31.1	38.23	38.40	-28.1	37,610	-0.07%
2024/11/06	8.2	37.72	3	37.68	37.80	5.2	36,944	0.01%
2024/11/05	0	0.00	12	37.82	37.90	-12	37,113	-0.03%
2024/11/04	0	0.00	14	37.77	37.80	-14	37,666	-0.04%
2024/11/01	6	36.91	11	37.40	37.50	-5	38,812	-0.01%
2024/10/30	14	37.44	2	37.35	37.35	12	38,776	0.03%
2024/10/29	5	37.70	0.6	37.70	37.50	4.4	38,762	0.01%
2024/10/28	10	37.99	46	38.05	37.95	-36	38,822	-0.09%
2024/10/25	5	37.59	19	37.72	37.70	-14	38,657	-0.04%
2024/10/24	73	37.39	95.2	37.51	37.55	-22.2	38,517	-0.06%
2024/10/23	9	37.28	33	37.15	37.05	-24	38,518	-0.06%
2024/10/22	3	37.40	26	37.58	37.60	-23	38,814	-0.06%
2024/10/21	2	37.38	3	37.33	37.50	-1	39,187	0.00%
2024/10/18	36	37.36	25	37.52	37.30	11	39,852	0.03%
2024/10/17	13	37.06	30	37.30	37.00	-17	39,968	-0.04%
2024/10/16	88	36.82	13	36.93	37.05	75	40,176	0.19%
2024/10/15	5	36.45	28	36.46	36.30	-23	39,763	-0.06%
2024/10/14	4	35.88	0	0.00	35.95	4	40,374	0.01%
2024/10/11	2	36.25	109	36.23	36.40	-107	40,685	-0.26%	大賣/鉅額交易
2024/10/09	16	36.13	40	36.00	35.95	-24	41,530	-0.06%
2024/10/08	0	0.00	14	36.29	36.40	-14	42,308	-0.03%
2024/10/07	7	35.97	22	36.01	36.15	-15	43,153	-0.03%
2024/10/04	157.2	35.79	7.5	35.62	35.70	149.7	44,607	0.34%	大買/鉅額交易
2024/10/01	17	37.25	36	37.36	37.80	-19	45,084	-0.04%
2024/09/30	6.2	37.57	8	37.89	37.50	-1.8	46,248	0.00%
2024/09/27	20	37.52	23	37.44	37.50	-3	46,747	-0.01%
2024/09/26	83	37.48	124.2	37.37	37.30	-41.2	47,961	-0.09%	大賣/
2024/09/25	52	37.70	32.2	37.77	37.70	19.8	48,774	0.04%
2024/09/24	34	37.76	195	37.91	37.85	-161	49,577	-0.32%	大賣/鉅額交易
2024/09/23	12	37.29	378.3	37.15	37.35	-366.3	51,060	-0.72%	大賣/鉅額交易
2024/09/20	20	37.15	97	37.18	37.20	-77	51,309	-0.15%
2024/09/19	7	36.50	78.1	36.78	37.00	-71.1	51,008	-0.14%
2024/09/18	67	36.21	76.3	36.17	36.20	-9.3	50,748	-0.02%
2024/09/16	40	35.75	25	35.84	35.90	15	51,163	0.03%
2024/09/13	0	0.00	39	35.77	35.90	-39	51,804	-0.08%
2024/09/12	51.1	35.45	43.1	35.61	35.55	8	53,349	0.01%
2024/09/11	45.3	35.09	21	35.36	35.45	24.3	55,342	0.04%
2024/09/10	1	34.75	65	34.73	34.70	-64	55,082	-0.12%
2024/09/09	17.1	34.73	15	34.88	34.90	2.1	55,278	0.00%
2024/09/06	41.5	35.11	26	35.27	35.25	15.5	55,528	0.03%
2024/09/05	61	35.58	80	35.46	35.15	-19	56,186	-0.03%
2024/09/04	104	35.13	71	35.30	35.15	33	57,427	0.06%	大買/
2024/09/03	51.2	35.68	20	35.75	35.90	31.2	58,481	0.05%
2024/09/02	4	35.68	95	35.65	35.40	-91	59,831	-0.15%
2024/08/30	144	35.53	53	35.49	35.35	91	61,021	0.15%	大買/
2024/08/29	21	35.44	94	35.50	35.60	-73	62,186	-0.12%
2024/08/28	9	34.90	102	34.90	34.90	-93	62,943	-0.15%	大賣/
2024/08/27	19	34.60	27	34.71	35.00	-8	65,284	-0.01%
2024/08/26	21	34.80	1.6	34.65	34.70	19.4	66,615	0.03%
2024/08/23	5	34.60	12	34.68	34.75	-7	68,373	-0.01%
2024/08/22	26	34.71	5	34.60	34.70	21	70,319	0.03%
2024/08/21	40	34.94	13	35.02	34.90	27	71,095	0.04%
2024/08/20	14	34.72	37	34.89	34.95	-23	71,928	-0.03%
2024/08/19	23	34.37	42	34.44	34.50	-19	73,951	-0.03%
2024/08/16	44.3	34.66	9.5	34.49	34.50	34.8	75,513	0.05%
2024/08/15	13	34.67	31	34.57	34.50	-18	77,553	-0.02%
2024/08/14	82	34.38	36	34.41	34.70	46	81,144	0.06%
2024/08/13	99	34.29	121	34.64	34.45	-22	82,963	-0.03%	大賣/
2024/08/12	566.2	34.43	38.1	34.18	34.45	528.1	84,482	0.63%	大買/鉅額交易
2024/08/09	2	32.80	12.1	33.07	33.25	-10.1	85,072	-0.01%
2024/08/08	7	32.14	3	32.13	32.10	4	85,771	0.00%
2024/08/07	5	32.42	39	32.28	32.60	-34	88,620	-0.04%
2024/08/06	3	31.32	13	31.57	31.40	-10	92,147	-0.01%
2024/08/05	83.1	31.48	101	31.60	30.70	-17.9	93,676	-0.02%	大賣/
2024/08/02	20	33.91	12	33.85	33.85	8	94,328	0.01%
2024/08/01	15	34.43	3	34.45	34.55	12	95,899	0.01%
2024/07/31	11	34.08	55.5	34.33	34.45	-44.5	98,124	-0.05%
2024/07/30	13	33.81	15	34.03	34.20	-2	102,163	0.00%
2024/07/29	5	34.31	7.1	34.40	34.15	-2.1	105,753	0.00%
2024/07/26	21	34.00	14	34.09	34.10	7	107,687	0.01%
2024/07/23	0.1	34.10	34	33.98	34.15	-33.9	111,114	-0.03%
2024/07/22	130	32.81	22	33.22	32.90	108	116,882	0.09%	大買/鉅額交易
2024/07/19	28	33.73	1	33.55	33.50	27	120,393	0.02%
2024/07/18	11	34.03	5	34.14	34.30	6	125,777	0.00%
2024/07/17	4	34.63	9	34.61	34.35	-5	127,544	0.00%
2024/07/16	5	34.44	17	34.53	34.35	-12	128,988	-0.01%
2024/07/15	56	34.70	6	34.58	34.25	50	129,659	0.04%
2024/07/12	20	34.95	1	35.15	34.90	19	129,734	0.01%
2024/07/11	46.3	35.20	20	35.20	35.10	26.3	129,922	0.02%
2024/07/10	49	35.00	27.9	35.45	35.55	21.1	130,306	0.02%
2024/07/09	115.6	35.21	88.2	35.27	34.80	27.3	130,207	0.02%	大買/
2024/07/08	114.3	35.49	79	35.56	35.40	35.3	130,157	0.03%	大買/
2024/07/05	73.2	37.61	90	37.57	37.35	-16.8	131,308	-0.01%
2024/07/04	72	38.19	84	38.18	37.95	-12	129,861	-0.01%
2024/07/03	8	38.50	74	38.56	38.55	-66	129,232	-0.05%
2024/07/02	113.3	38.76	120	38.91	38.50	-6.8	128,594	-0.01%	大買/大賣/
2024/07/01	33	38.45	90	38.58	38.75	-57	127,506	-0.04%
2024/06/28	108.6	38.41	28	38.46	38.15	80.6	126,721	0.06%	大買/
2024/06/27	57	38.44	198.3	38.78	38.90	-141.3	126,318	-0.11%	大賣/鉅額交易
2024/06/26	15	37.95	35	37.94	37.85	-20	124,066	-0.02%
2024/06/25	35	37.45	60	37.61	37.75	-25	123,773	-0.02%
2024/06/24	66.3	37.82	101.8	37.84	37.75	-35.5	123,715	-0.03%	大賣/
2024/06/21	21.2	37.88	207	37.99	37.85	-185.8	123,167	-0.15%	大賣/鉅額交易
2024/06/20	177	37.56	40	37.63	37.65	137	122,056	0.11%	大買/鉅額交易
2024/06/19	195	37.64	280.3	37.69	37.90	-85.3	121,459	-0.07%	大買/大賣/
2024/06/18	62.5	37.43	518.7	36.77	37.30	-456.2	120,017	-0.38%	大賣/鉅額交易
2024/06/17	12	36.15	12.1	36.23	36.20	-0.1	118,232	0.00%
2024/06/14	19	36.19	6	36.25	36.15	13	118,286	0.01%
2024/06/13	38.4	36.47	0	0.00	36.25	38.4	118,244	0.03%
2024/06/12	41	36.55	115	36.56	36.85	-74	118,542	-0.06%	大賣/
2024/06/11	146	37.10	107.4	37.17	36.70	38.6	119,852	0.03%	大買/大賣/
2024/06/07	64	36.79	83	36.77	36.90	-19	118,617	-0.02%
2024/06/06	598	36.05	173	36.44	36.65	425	118,216	0.36%	大買/大賣/鉅額交易
2024/06/05	75	35.75	40	35.70	35.65	35	116,880	0.03%
2024/06/04	47.4	35.36	10	35.55	35.35	37.4	116,871	0.03%
2024/06/03	48	35.37	0	0.00	35.35	48	115,670	0.04%
2024/05/31	30	35.93	16	35.90	35.80	14	114,108	0.01%
2024/05/30	32.1	35.82	5	36.09	35.65	27.1	112,072	0.02%
2024/05/29	35	35.84	86	36.36	36.05	-51	110,599	-0.05%
2024/05/28	95	36.21	35	36.25	36.25	60	108,917	0.06%
2024/05/27	11	35.18	104	35.25	35.25	-93	107,396	-0.09%	大賣/
2024/05/24	42.2	35.27	16.4	35.18	35.50	25.8	106,885	0.02%
2024/05/23	65.4	34.72	42.4	34.84	35.20	23	105,857	0.02%
2024/05/22	241.7	35.62	23	35.49	35.25	218.7	103,856	0.21%	大買/鉅額交易
2024/05/21	104.1	36.07	59	35.93	35.75	45.1	102,547	0.04%	大買/
2024/05/20	244.8	36.70	188	36.75	36.40	56.8	100,500	0.06%	大買/大賣/
2024/05/17	108	37.61	292	37.47	37.40	-184	96,928	-0.19%	大買/大賣/鉅額交易
2024/05/16	27	37.07	169.8	36.95	37.00	-142.8	94,905	-0.15%	大賣/鉅額交易
2024/05/15	145.4	36.21	32	36.44	36.00	113.4	93,086	0.12%	大買/鉅額交易
2024/05/14	62	36.50	89	36.57	36.40	-27	92,641	-0.03%
2024/05/13	144.1	36.32	435	36.33	36.40	-290.9	91,991	-0.32%	大買/大賣/鉅額交易
2024/05/10	304	37.31	568	37.37	37.60	-264	89,198	-0.30%	大買/大賣/鉅額交易
2024/05/09	181.4	36.55	36	36.24	35.90	145.4	85,933	0.17%	大買/鉅額交易
2024/05/08	167	36.65	175	36.92	37.25	-8	84,119	-0.01%	大買/大賣/
2024/05/07	73	36.85	80	36.96	36.85	-7	82,658	-0.01%
2024/05/06	277	37.72	147.1	37.65	37.35	129.9	82,642	0.16%	大買/大賣/鉅額交易
2024/05/03	117.6	37.49	179.3	37.67	37.70	-61.7	80,797	-0.08%	大買/大賣/
2024/05/02	137.1	36.85	265	36.96	37.00	-127.9	76,759	-0.17%	大買/大賣/鉅額交易
2024/04/30	135.3	35.55	155	35.71	35.55	-19.8	73,569	-0.03%	大買/大賣/
2024/04/29	325.3	36.71	358	36.63	36.25	-32.7	72,151	-0.05%	大買/大賣/
2024/04/26	339	35.98	692.5	35.98	36.65	-353.5	69,521	-0.51%	大買/大賣/鉅額交易
2024/04/25	416	34.60	257.1	34.94	34.35	159	64,173	0.25%	大買/大賣/鉅額交易
2024/04/24	182.2	33.25	395.1	33.79	34.55	-212.9	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	52	32.44	237.2	32.59	32.60	-185.2	54,767	-0.34%	大賣/鉅額交易
2024/04/22	86	31.92	196	31.72	31.60	-110	52,771	-0.21%	大賣/鉅額交易
2024/04/19	160	31.18	232	31.12	31.10	-72	51,692	-0.14%	大買/大賣/
2024/04/18	0	0.00	58	31.60	31.50	-58	51,204	-0.11%
2024/04/17	13	31.09	1	31.20	31.00	12	51,019	0.02%
2024/04/16	182	31.14	29	31.02	31.00	153	51,251	0.30%	大買/鉅額交易
2024/04/15	24	31.66	12	31.81	31.70	12	50,714	0.02%
2024/04/12	80.1	32.30	41	32.20	32.30	39.1	50,535	0.08%
2024/04/11	164	32.20	141.3	32.57	32.70	22.7	51,146	0.04%	大買/大賣/
2024/04/10	13	31.68	1	31.90	31.70	12	50,017	0.02%
2024/04/09	20	31.90	179.4	31.62	31.85	-159.4	51,488	-0.31%	大賣/鉅額交易
2024/04/08	38.4	31.15	1	31.05	31.15	37.4	55,358	0.07%
2024/04/03	37	31.49	27	31.58	31.40	10	55,352	0.02%
2024/04/02	85.2	31.96	95	32.05	31.95	-9.8	55,172	-0.02%
2024/04/01	30	32.40	68	32.33	32.35	-38	55,309	-0.07%
2024/03/29	33	31.75	65.3	31.89	31.95	-32.3	54,782	-0.06%
2024/03/28	13.4	31.65	16	31.81	31.60	-2.6	55,315	0.00%
2024/03/27	24	31.23	116	31.58	31.70	-92	56,306	-0.16%	大賣/
2024/03/26	173.2	31.15	26	30.97	30.95	147.2	56,274	0.26%	大買/鉅額交易
2024/03/25	21	31.40	4	31.44	31.40	17	56,413	0.03%
2024/03/22	15	31.34	15	31.37	31.35	0	57,499	0.00%
2024/03/21	6	31.09	1	31.10	31.15	5	58,716	0.01%
2024/03/20	28.5	31.15	26	31.13	31.05	2.5	58,705	0.00%
2024/03/19	6	31.23	17	31.44	31.40	-11	58,636	-0.02%
2024/03/18	46	31.39	48	31.20	31.20	-2	58,848	0.00%
2024/03/15	117.5	31.39	54	31.32	31.35	63.5	59,222	0.11%	大買/
2024/03/14	270	32.29	102	32.62	31.85	168	59,051	0.28%	大買/大賣/鉅額交易
2024/03/13	138	32.50	352	32.34	32.60	-214	58,765	-0.36%	大買/大賣/鉅額交易
2024/03/12	46	32.32	122	32.50	32.65	-76	59,807	-0.13%	大賣/
2024/03/11	66.4	31.97	66.7	31.89	31.90	-0.3	58,960	0.00%
2024/03/08	318	31.99	62	31.92	32.05	256	58,766	0.44%	大買/鉅額交易
2024/03/07	24	31.26	21	31.42	31.25	3	58,266	0.01%
2024/03/06	4	31.05	22	31.10	31.05	-18	58,457	-0.03%
2024/03/05	29	31.42	43	31.35	31.25	-14	59,067	-0.02%
2024/03/04	36	31.08	38	31.09	31.10	-2	59,580	0.00%
2024/03/01	19.1	31.08	0	0.00	31.05	19.1	60,142	0.03%
2024/02/29	29	31.10	121	31.12	31.45	-92	60,698	-0.15%	大賣/
2024/02/27	11	30.87	0	0.00	30.70	11	61,743	0.02%
2024/02/26	2	30.93	5	31.05	31.05	-3	62,874	0.00%
2024/02/23	61	31.00	10	30.80	30.80	51	63,945	0.08%
2024/02/22	59	31.27	2	31.25	31.20	57	64,466	0.09%
2024/02/21	40	31.46	4	31.51	31.45	36	65,910	0.05%
2024/02/20	24	31.39	2	31.35	31.40	22	68,022	0.03%
2024/02/19	64	31.42	8.3	31.44	31.50	55.7	72,345	0.08%
2024/02/16	1	31.50	18	31.52	31.55	-17	73,630	-0.02%
2024/02/15	78	31.34	37.1	31.35	31.35	40.9	74,006	0.06%
2024/02/05	25	32.02	42	32.20	32.25	-17	74,070	-0.02%
2024/02/02	12	31.90	8	32.00	31.90	4	73,920	0.01%
2024/02/01	8	31.99	20	32.00	32.05	-12	74,481	-0.02%
2024/01/31	11.5	31.54	4.5	31.72	31.60	6.9	75,321	0.01%
2024/01/30	39.5	31.75	22.4	31.80	31.70	17.1	75,716	0.02%
2024/01/29	82	31.96	61.4	32.02	31.90	20.6	76,658	0.03%
2024/01/26	42	30.34	36	30.41	30.40	6	76,637	0.01%
2024/01/25	25	30.82	12.5	30.76	30.75	12.5	77,227	0.02%
2024/01/24	8	31.02	84	30.78	31.05	-76	78,315	-0.10%
2024/01/23	101	30.40	5	30.47	30.50	96	78,079	0.12%	大買/
2024/01/22	62	30.65	43	30.67	30.55	19	77,571	0.02%
2024/01/19	66.1	31.19	19	31.34	31.10	47.1	76,903	0.06%
2024/01/18	13	31.55	44	31.54	31.75	-31	76,682	-0.04%
2024/01/17	35	31.13	5	31.05	31.05	30	76,761	0.04%
2024/01/16	21.1	31.60	12.1	31.55	31.50	9	76,676	0.01%
2024/01/15	33	31.97	43	31.84	31.80	-10	76,739	-0.01%
2024/01/12	28	32.49	48.2	32.58	32.50	-20.2	76,555	-0.03%
2024/01/11	82	32.25	68	32.39	32.25	14	76,559	0.02%
2024/01/10	37	32.13	25	32.11	32.00	12	76,706	0.02%
2024/01/09	39	32.58	32	32.70	32.70	7	77,020	0.01%
2024/01/08	21.1	32.67	38	32.74	32.55	-17	77,513	-0.02%
2024/01/05	144	33.02	54	32.86	32.65	90	77,423	0.12%	大買/
2024/01/04	59	33.17	87.2	33.30	33.50	-28.2	76,715	-0.04%
2024/01/03	76.1	33.14	82.4	33.19	32.95	-6.3	75,922	-0.01%
2024/01/02	72	32.97	247.2	32.99	33.50	-175.2	74,920	-0.23%	大賣/鉅額交易
2023/12/29	18	31.48	32	31.53	31.45	-14	71,841	-0.02%
2023/12/28	12.4	31.22	30	31.23	31.25	-17.6	72,220	-0.02%
2023/12/27	77.3	31.24	40	31.20	31.10	37.3	72,744	0.05%
2023/12/26	19	31.66	27	31.60	31.60	-8	72,586	-0.01%
2023/12/25	21.1	31.88	17	31.79	31.75	4.1	72,568	0.01%
2023/12/22	32	31.58	51	31.92	31.90	-19	72,029	-0.03%
2023/12/21	32	31.09	87	30.97	31.15	-55	70,927	-0.08%
2023/12/20	71	30.46	271	30.44	30.60	-200	71,212	-0.28%	大賣/鉅額交易
2023/12/19	142.1	30.07	18	30.27	30.15	124.1	71,294	0.17%	大買/鉅額交易
2023/12/18	284.2	30.79	50	30.86	30.85	234.2	70,708	0.33%	大買/鉅額交易
2023/12/15	34	31.77	61	31.85	31.75	-27	69,651	-0.04%
2023/12/14	32.1	31.77	170	31.73	31.75	-137.9	69,475	-0.20%	大賣/鉅額交易
2023/12/13	31.1	31.62	14	31.63	31.65	17.1	69,112	0.02%
2023/12/12	97	31.77	80	32.02	31.80	17	69,164	0.02%
2023/12/11	145	32.19	14	32.07	32.05	131	68,982	0.19%	大買/鉅額交易
2023/12/08	118	32.61	160	32.69	32.35	-42	68,618	-0.06%	大買/大賣/
2023/12/07	26	31.90	166	32.03	32.20	-140	66,999	-0.21%	大賣/鉅額交易
2023/12/06	40	31.36	112	31.61	31.45	-72	66,029	-0.11%	大賣/
2023/12/05	167	31.23	111	31.24	31.15	56	66,173	0.08%	大買/大賣/
2023/12/04	30.1	31.48	63	31.50	31.50	-32.9	66,169	-0.05%
2023/12/01	87	31.17	27	31.15	31.10	60	65,686	0.09%
2023/11/30	115	31.04	62	31.14	31.30	53	65,686	0.08%	大買/
2023/11/29	101	31.11	27	31.00	31.00	74	65,306	0.11%	大買/
2023/11/28	37.2	31.42	70	31.44	31.45	-32.8	65,224	-0.05%
2023/11/27	46	31.21	209	31.16	30.90	-163	65,471	-0.25%	大賣/鉅額交易
2023/11/24	299	31.37	32	31.36	31.25	267	65,628	0.41%	大買/鉅額交易
2023/11/22	123	31.70	146	31.79	31.50	-23	64,365	-0.04%	大買/大賣/
2023/11/21	63	31.43	40	31.47	31.40	23	64,286	0.04%
2023/11/20	140	31.33	238	31.49	31.55	-98	64,113	-0.15%	大買/大賣/
2023/11/17	124	32.26	194	32.28	32.15	-70	64,029	-0.11%	大買/大賣/
2023/11/16	229	31.42	409.8	31.65	32.00	-180.8	63,345	-0.29%	大買/大賣/鉅額交易
2023/11/15	55.2	29.75	347.2	29.82	30.25	-292	59,406	-0.49%	大賣/鉅額交易
2023/11/14	86.6	29.42	15	29.76	29.35	71.6	58,775	0.12%
2023/11/13	193	29.62	4	30.00	29.55	189	59,111	0.32%	大買/鉅額交易
2023/11/10	24	29.73	18	29.69	29.70	6	59,378	0.01%
2023/11/09	101	29.47	48	29.61	29.65	53	60,167	0.09%	大買/
2023/11/08	115.7	29.75	18	29.46	29.25	97.7	61,041	0.16%	大買/
2023/11/07	193.1	29.59	24	29.68	29.60	169.1	62,144	0.27%	大買/鉅額交易
2023/11/06	191.4	30.19	76	30.36	30.10	115.4	62,457	0.18%	大買/鉅額交易
2023/11/03	107.2	29.96	215.5	29.89	30.00	-108.3	62,082	-0.17%	大買/大賣/鉅額交易
2023/11/02	14	28.64	54	28.76	28.85	-40	61,123	-0.07%
2023/11/01	26	28.31	161	28.27	28.60	-135	61,576	-0.22%	大賣/鉅額交易
2023/10/31	11	27.42	7	27.56	27.40	4	60,577	0.01%
2023/10/30	7	27.37	6	27.40	27.40	1	61,133	0.00%
2023/10/27	78.1	27.66	24	27.77	27.85	54.1	61,465	0.09%
2023/10/26	18	27.54	6	27.72	27.30	12	61,540	0.02%
2023/10/25	4	27.56	3	27.55	27.55	1	61,614	0.00%
2023/10/24	25	27.55	7	27.46	27.70	18	62,275	0.03%
2023/10/23	23.2	27.22	44.2	27.05	27.20	-21	62,462	-0.03%
2023/10/20	55.4	26.16	21	25.96	26.50	34.4	62,627	0.05%
2023/10/19	17	26.35	119	26.71	26.95	-102	62,571	-0.16%	大賣/鉅額交易
2023/10/18	77	26.81	310	26.50	26.60	-233	63,031	-0.37%	大賣/鉅額交易
2023/10/17	151.1	27.15	166.1	27.07	26.85	-15	63,796	-0.02%	大買/大賣/
2023/10/16	81.8	27.65	48	27.75	27.50	33.8	64,578	0.05%
2023/10/13	23.7	28.89	50	28.95	28.70	-26.4	64,736	-0.04%
2023/10/12	25.1	29.20	271	29.06	29.20	-245.9	65,477	-0.38%	大賣/鉅額交易
2023/10/11	67.3	28.38	7	28.48	28.35	60.3	68,256	0.09%
2023/10/06	70	29.34	4	29.33	29.25	66	70,395	0.09%
2023/10/05	348.1	29.85	146	29.55	29.75	202.1	71,183	0.28%	大買/大賣/鉅額交易
2023/10/04	94.1	28.39	12	28.44	28.30	82.1	71,694	0.11%
2023/10/03	65.7	29.03	425	28.98	28.90	-359.3	71,898	-0.50%	大賣/鉅額交易
2023/10/02	25	29.53	107	29.50	29.45	-82	72,665	-0.11%	大賣/
2023/09/28	12.1	29.82	55	29.90	29.75	-42.9	73,856	-0.06%
2023/09/27	56	30.00	46	30.03	30.00	10	77,735	0.01%
2023/09/26	22.1	29.81	11	29.95	29.75	11.1	78,753	0.01%
2023/09/25	55.4	30.12	3	30.10	30.00	52.4	80,116	0.07%
2023/09/22	101	29.34	32	29.35	29.65	69	80,792	0.09%	大買/
2023/09/21	13	29.87	16	29.86	29.60	-3	82,446	0.00%
2023/09/20	29.1	30.03	11	30.04	29.95	18.1	84,301	0.02%
2023/09/19	49.4	30.42	4	30.39	30.25	45.4	87,030	0.05%
2023/09/18	19	30.63	1	30.55	30.50	18	88,705	0.02%
2023/09/15	9	30.59	6	30.69	30.65	3	90,329	0.00%
2023/09/14	20	30.77	104	30.69	30.80	-84	91,828	-0.09%	大賣/
2023/09/13	15	30.46	0	0.00	30.70	15	93,299	0.02%
2023/09/12	0.5	30.84	5	30.78	30.70	-4.5	97,478	0.00%
2023/09/11	39.2	30.51	10	30.75	30.35	29.2	104,860	0.03%
2023/09/08	112.4	31.10	40	31.38	30.95	72.4	110,902	0.07%	大買/
2023/09/07	63	31.33	7	31.35	31.25	56	112,551	0.05%
2023/09/06	43	31.72	2	31.80	31.65	41	114,490	0.04%
2023/09/05	69	31.80	0	0.00	31.80	69	115,443	0.06%
2023/09/04	242	31.80	19	31.90	32.05	223	117,118	0.19%	大買/鉅額交易
2023/09/01	15	32.13	59	32.15	32.00	-44	118,249	-0.04%
2023/08/31	141	31.51	10	31.40	31.50	131	119,485	0.11%	大買/鉅額交易
2023/08/30	252.2	31.89	0	0.00	31.80	252.2	120,792	0.21%	大買/鉅額交易
2023/08/29	214	32.24	0	0.00	32.30	214	123,359	0.17%	大買/鉅額交易
2023/08/28	273.5	32.53	31	32.10	32.05	242.5	127,421	0.19%	大買/鉅額交易
2023/08/25	37	33.40	223	33.44	33.05	-186	128,346	-0.14%	大賣/鉅額交易
2023/08/24	209.1	33.23	0.3	33.30	33.30	208.8	129,959	0.16%	大買/鉅額交易
2023/08/23	69.4	33.68	209	34.62	33.30	-139.6	133,086	-0.10%	大賣/鉅額交易
2023/08/22	411	34.37	26	34.20	33.90	385	134,378	0.29%	大買/鉅額交易
2023/08/21	21	33.03	11	33.30	33.00	10	135,442	0.01%
2023/08/18	14	33.75	211	33.54	33.20	-197	136,919	-0.14%	大賣/鉅額交易
2023/08/17	30	33.14	2	33.95	33.50	28	139,316	0.02%
2023/08/16	119.1	33.40	15.8	33.50	33.50	103.2	142,573	0.07%	大買/鉅額交易
2023/08/15	17	34.44	16	35.11	34.15	1	147,078	0.00%
2023/08/14	148.1	34.50	4	34.19	34.10	144.1	146,864	0.10%	大買/鉅額交易
2023/08/11	50	35.68	615	35.64	35.55	-565	145,727	-0.39%	大賣/鉅額交易
2023/08/10	49	35.93	27	36.32	36.60	22	144,313	0.02%
2023/08/09	18	36.30	80.3	36.39	36.15	-62.3	143,920	-0.04%
2023/08/08	42.1	36.17	251	35.69	35.80	-208.9	143,707	-0.15%	大賣/鉅額交易
2023/08/07	81.2	34.88	20.4	34.80	35.05	60.8	144,189	0.04%
2023/08/04	6.1	36.34	4.2	36.35	36.45	1.9	144,425	0.00%
2023/08/02	25	36.70	17	36.79	36.70	8	144,143	0.01%
2023/08/01	15.1	37.05	26	37.47	37.40	-10.9	143,342	-0.01%
2023/07/31	50.1	36.95	122	37.20	36.75	-71.9	142,690	-0.05%	大賣/
2023/07/28	16.1	37.36	283	37.20	37.55	-266.9	142,083	-0.19%	大賣/鉅額交易
2023/07/27	143.2	37.96	43	37.83	37.85	100.2	141,456	0.07%	大買/
2023/07/26	12	37.56	184	37.26	37.10	-172	140,464	-0.12%	大賣/鉅額交易
2023/07/25	12	36.60	215	36.71	36.90	-203	139,896	-0.15%	大賣/鉅額交易
2023/07/24	131.2	36.79	22	36.89	36.75	109.2	139,784	0.08%	大買/鉅額交易
2023/07/21	144	37.48	319	37.45	37.10	-175	139,327	-0.13%	大買/大賣/鉅額交易
2023/07/20	82.5	37.03	127	37.32	37.55	-44.5	138,483	-0.03%	大賣/
2023/07/19	648	37.31	113	36.57	36.10	535	136,849	0.39%	大買/大賣/鉅額交易
2023/07/18	282	37.49	322	37.51	37.40	-40	134,997	-0.03%	大買/大賣/
2023/07/17	63	36.81	172.3	36.90	37.05	-109.3	133,707	-0.08%	大賣/鉅額交易
2023/07/14	231.1	37.54	130.1	37.48	37.05	101	132,464	0.08%	大買/大賣/鉅額交易
2023/07/13	184.7	40.15	832	41.00	39.75	-647.4	128,916	-0.50%	大買/大賣/鉅額交易
2023/07/12	87.9	40.66	112	40.92	40.90	-24.1	126,050	-0.02%	大賣/
2023/07/11	40	40.30	78.3	40.49	40.30	-38.3	124,580	-0.03%
2023/07/10	37	39.88	65.8	39.90	39.70	-28.8	123,196	-0.02%
2023/07/07	13.3	40.02	22.3	39.94	39.80	-9	122,274	-0.01%
2023/07/06	57	39.59	44	39.53	39.80	13	120,638	0.01%
2023/07/05	235	41.15	69	41.31	40.00	166	118,877	0.14%	大買/鉅額交易
2023/07/04	37	40.20	8.2	40.20	40.20	28.8	114,639	0.03%
2023/07/03	32	39.90	39	40.25	40.10	-7	113,426	-0.01%
2023/06/30	245.1	40.09	234	39.83	39.80	11.1	111,771	0.01%	大買/大賣/
2023/06/29	249.1	40.28	163	40.41	40.45	86.1	110,353	0.08%	大買/大賣/
2023/06/28	110	40.51	103.7	40.68	41.25	6.3	108,199	0.01%	大買/大賣/
2023/06/27	349.2	40.08	379	39.22	39.20	-29.8	105,885	-0.03%	大買/大賣/
2023/06/26	349	40.96	379.3	40.96	41.35	-30.3	102,709	-0.03%	大買/大賣/
2023/06/21	78.7	40.21	52	40.34	40.45	26.7	100,689	0.03%
2023/06/20	94.3	40.20	73.2	40.00	39.85	21.1	98,829	0.02%
2023/06/19	406.1	41.14	357	40.77	40.70	49.1	96,875	0.05%	大買/大賣/
2023/06/16	793.1	40.56	335.6	41.26	40.20	457.5	94,814	0.48%	大買/大賣/鉅額交易
2023/06/15	875.3	40.62	975.2	41.21	41.35	-99.9	90,125	-0.11%	大買/大賣/
2023/06/14	833.2	38.29	1,023	38.65	39.65	-189.8	82,366	-0.23%	大買/大賣/鉅額交易
2023/06/13	23.1	35.96	303.3	35.95	36.20	-280.2	76,265	-0.37%	大賣/鉅額交易
2023/06/12	328	34.35	212	34.69	34.85	116	74,525	0.16%	大買/大賣/鉅額交易
2023/06/09	264.5	36.11	228.4	36.13	35.85	36.1	73,552	0.05%	大買/大賣/
2023/06/08	193	35.46	124	35.90	35.90	69	72,502	0.10%	大買/大賣/
2023/06/07	181.2	36.00	94.2	36.15	35.60	87	71,507	0.12%	大買/
2023/06/06	308.3	36.08	428.3	36.18	35.85	-120	70,950	-0.17%	大買/大賣/鉅額交易
2023/06/05	310.1	35.88	49	35.94	35.55	261.1	69,179	0.38%	大買/鉅額交易
2023/06/02	687.6	36.44	559.7	36.49	36.45	127.9	67,042	0.19%	大買/大賣/鉅額交易
2023/06/01	337	34.68	401.6	35.16	36.00	-64.6	63,771	-0.10%	大買/大賣/
2023/05/31	52	34.01	288	33.85	33.95	-236	59,325	-0.40%	大賣/鉅額交易
2023/05/30	357	33.90	165.3	33.62	33.55	191.7	57,565	0.33%	大買/大賣/鉅額交易
2023/05/29	186.2	33.27	182.8	33.45	33.60	3.4	55,237	0.01%	大買/大賣/
2023/05/26	107.5	32.07	207.7	32.26	32.30	-100.2	51,682	-0.19%	大買/大賣/
2023/05/25	336	31.07	161.2	31.38	31.55	174.8	49,054	0.36%	大買/大賣/鉅額交易
2023/05/24	211.5	30.86	100.8	30.79	31.00	110.7	47,021	0.24%	大買/鉅額交易
2023/05/23	148.3	30.60	322.5	30.75	30.35	-174.2	45,941	-0.38%	大買/大賣/鉅額交易
2023/05/22	666	30.02	702.5	30.12	30.70	-36.5	44,192	-0.08%	大買/大賣/
2023/05/19	326	29.60	309	29.52	29.60	17	41,175	0.04%	大買/大賣/
2023/05/18	193	28.33	69	28.27	28.30	124	38,279	0.32%	大買/鉅額交易
2023/05/17	55	28.07	133	28.03	28.05	-78	37,791	-0.21%	大賣/
2023/05/16	22	28.26	85.3	28.26	28.05	-63.3	37,987	-0.17%
2023/05/15	26	27.86	28	27.94	27.80	-2	37,331	-0.01%
2023/05/12	197	27.62	210	27.33	28.00	-13	37,146	-0.03%	大買/大賣/
2023/05/11	614	28.02	148.3	27.72	27.65	465.7	36,393	1.28%	大買/大賣/鉅額交易
2023/05/10	737	28.12	133	28.19	28.00	604	35,316	1.71%	大買/大賣/鉅額交易
2023/05/09	19	27.17	1	27.25	27.15	18	33,860	0.05%
2023/05/08	4	27.23	23	27.28	27.20	-19	34,082	-0.06%
2023/05/05	1	27.00	22	27.08	27.05	-21	34,171	-0.06%
2023/05/04	10.5	26.90	5	27.01	26.95	5.5	35,153	0.02%
2023/05/03	8	26.89	103	27.15	27.10	-95	36,710	-0.26%	大賣/
2023/05/02	4	26.91	7	26.92	27.05	-3	37,136	-0.01%
2023/04/28	0.2	26.80	17	26.74	26.85	-16.8	37,564	-0.04%
2023/04/27	304	26.38	316	26.45	26.35	-12	37,696	-0.03%	大買/大賣/
2023/04/26	2	25.55	53	25.23	25.55	-51	37,400	-0.14%
2023/04/25	28	25.81	10	25.80	25.65	18	37,844	0.05%
2023/04/24	4	25.99	1	26.00	25.95	3	37,892	0.01%
2023/04/21	16	26.11	13	26.11	26.00	3	38,839	0.01%
2023/04/20	36	26.45	2	26.40	26.25	34	38,808	0.09%
2023/04/19	53	26.70	3	26.75	26.65	50	38,802	0.13%
2023/04/18	15	26.76	0	0.00	26.65	15	38,736	0.04%
2023/04/17	10	27.06	0	0.00	27.05	10	38,771	0.03%
2023/04/14	3	27.27	8	27.38	27.30	-5	38,614	-0.01%
2023/04/13	44	27.37	77	27.39	27.25	-33	38,894	-0.08%
2023/04/12	37	26.62	11	26.63	26.60	26	38,246	0.07%
2023/04/11	2	26.80	7	26.75	26.80	-5	38,461	-0.01%
2023/04/10	31	26.53	0	0.00	26.55	31	38,782	0.08%
2023/04/07	0	0.00	2	26.60	26.50	-2	40,130	0.00%
2023/04/06	10	26.58	0	0.00	26.45	10	40,482	0.02%
2023/03/31	9	26.91	8	27.11	26.85	1	40,614	0.00%
2023/03/30	9	26.95	5	27.00	27.00	4	41,445	0.01%
2023/03/29	11	27.18	7	27.24	27.15	4	41,579	0.01%
2023/03/28	50	27.05	68	26.87	26.70	-18	41,740	-0.04%
2023/03/27	0	0.00	2	26.45	26.60	-2	41,880	0.00%
2023/03/24	3	26.45	12	26.45	26.40	-9	42,583	-0.02%
2023/03/23	54	26.65	22	26.89	26.60	32	43,448	0.07%
2023/03/22	4	26.63	22	26.35	26.60	-18	43,569	-0.04%
2023/03/21	25	26.17	11	26.35	26.15	14	43,636	0.03%
2023/03/20	3	26.10	0	0.00	26.20	3	43,926	0.01%
2023/03/17	38	26.04	32	26.10	26.10	6	44,419	0.01%
2023/03/16	25.2	25.94	5	26.20	25.75	20.2	44,575	0.05%
2023/03/15	14.3	26.83	71	26.86	26.70	-56.7	44,489	-0.13%
2023/03/14	60.6	26.74	6	26.92	26.50	54.6	45,546	0.12%
2023/03/13	5.2	27.27	0	0.00	27.80	5.2	45,381	0.01%
2023/03/10	76.9	27.99	0	0.00	27.70	76.9	45,249	0.17%
2023/03/09	84	28.68	46	28.70	28.75	38	44,861	0.08%
2023/03/08	19	28.21	1	28.15	28.30	18	45,229	0.04%
2023/03/07	1	28.30	22	28.35	28.30	-21	47,061	-0.04%
2023/03/06	47	28.34	0.9	28.35	28.30	46.1	47,196	0.10%
2023/03/03	12	28.45	1	28.60	28.35	11	47,463	0.02%
2023/03/02	23	28.35	18	28.38	28.30	5	47,514	0.01%
2023/03/01	55	28.04	19	28.08	28.05	36	47,400	0.08%
2023/02/24	67	28.34	3	28.33	28.30	64	47,038	0.14%
2023/02/23	34	28.62	5	28.80	28.55	29	46,949	0.06%
2023/02/22	337	28.53	11	28.54	28.50	326	47,364	0.69%	大買/鉅額交易
2023/02/21	163	29.46	121	28.99	28.90	42	46,997	0.09%	大買/大賣/
2023/02/20	219	30.16	57	30.06	29.60	162	46,359	0.35%	大買/鉅額交易
2023/02/17	225.7	29.40	23	29.40	29.30	202.7	45,261	0.45%	大買/鉅額交易
2023/02/16	193	29.57	130	29.66	29.70	63	44,632	0.14%	大買/大賣/
2023/02/15	13.2	28.63	5	28.89	28.50	8.2	42,653	0.02%
2023/02/14	21	28.83	113	28.80	28.85	-92	42,477	-0.22%	大賣/
2023/02/13	93	28.60	82	28.25	28.20	11	42,233	0.03%
2023/02/10	56.6	28.40	6	28.60	28.45	50.6	43,516	0.12%
2023/02/09	0	0.00	16	29.05	29.05	-16	44,094	-0.04%
2023/02/08	37	29.11	13	29.13	29.10	24	44,902	0.05%
2023/02/07	52	29.21	5	29.42	29.20	47	44,953	0.10%
2023/02/06	0	0.00	22	29.50	29.45	-22	44,848	-0.05%
2023/02/03	22	29.38	8	29.43	29.30	14	44,870	0.03%
2023/02/02	95	29.44	41	29.35	29.35	54	44,917	0.12%
2023/02/01	440.1	29.66	560.4	29.83	29.95	-120.3	44,696	-0.27%	大買/大賣/鉅額交易
2023/01/31	117	29.12	72.4	29.05	29.00	44.7	43,648	0.10%	大買/
2023/01/30	15	28.72	48.5	28.69	28.90	-33.5	43,543	-0.08%
2023/01/17	47	28.32	1	28.35	28.40	46	43,399	0.11%
2023/01/16	1	28.45	0	0.00	28.50	1	43,402	0.00%
2023/01/13	9	28.55	59	28.71	28.65	-50	43,940	-0.11%
2023/01/12	5	28.46	4	28.38	28.35	1	44,024	0.00%
2023/01/11	520.2	28.93	527	28.38	28.35	-6.8	44,394	-0.02%	大買/大賣/
2023/01/10	9	28.33	22	28.35	28.30	-13	44,381	-0.03%
2023/01/09	90	28.47	243.2	28.34	28.30	-153.2	46,172	-0.33%	大賣/鉅額交易
2023/01/06	1	28.10	0	0.00	28.05	1	49,267	0.00%
2023/01/05	0	0.00	2	28.50	28.00	-2	51,311	0.00%
2023/01/04	0	0.00	5	28.14	28.20	-5	51,783	-0.01%
2023/01/03	93	27.47	121	27.89	28.15	-28	52,440	-0.05%	大賣/
2022/12/30	25	28.34	87	28.31	28.15	-62	52,944	-0.12%
2022/12/29	108	27.95	57	28.12	28.15	51	53,529	0.10%	大買/
2022/12/28	77	28.33	10	28.40	28.20	67	53,881	0.12%
2022/12/27	189.1	28.80	280	29.02	28.45	-90.9	54,409	-0.17%	大買/大賣/
2022/12/26	44	28.17	42	28.36	28.15	2	53,802	0.00%
2022/12/23	210	28.15	26	28.11	28.10	184	55,178	0.33%	大買/鉅額交易
2022/12/22	35	28.83	203	28.57	28.70	-168	56,577	-0.30%	大賣/鉅額交易
2022/12/21	53	27.35	18.1	27.62	27.65	34.9	59,244	0.06%
2022/12/20	184	27.53	102	27.24	27.05	82	61,158	0.13%	大買/大賣/
2022/12/19	34	28.14	19	28.31	27.95	15	61,954	0.02%
2022/12/16	62	28.66	53	28.70	28.60	9	64,207	0.01%
2022/12/15	57	28.49	131	28.56	28.75	-74	67,528	-0.11%	大賣/
2022/12/14	15	27.87	26	28.13	28.20	-11	67,576	-0.02%
2022/12/13	46	28.04	20	27.80	27.75	26	69,617	0.04%
2022/12/12	51	28.22	29	28.55	28.05	22	70,120	0.03%
2022/12/09	91	28.33	99	28.46	28.35	-8	70,747	-0.01%
2022/12/08	43	28.03	21	28.28	28.05	22	70,674	0.03%
2022/12/07	29	27.74	30.2	27.71	28.00	-1.2	70,633	0.00%
2022/12/06	117	28.40	42	28.60	27.80	75	70,668	0.11%	大買/
2022/12/05	126	28.25	174.5	28.52	28.40	-48.5	70,019	-0.07%	大買/大賣/
2022/12/02	49	27.68	7	27.76	27.60	42	69,224	0.06%
2022/12/01	61	27.95	105	27.85	27.80	-44	69,356	-0.06%	大賣/
2022/11/30	93	27.76	24	27.85	27.95	69	69,041	0.10%
2022/11/29	38	27.85	146	27.88	28.30	-108	68,147	-0.16%	大賣/鉅額交易
2022/11/28	7	25.94	8	26.28	26.25	-1	67,058	0.00%
2022/11/25	33.2	26.18	9	26.36	26.05	24.2	67,650	0.04%
2022/11/24	42	26.13	19	26.24	26.15	23	68,509	0.03%
2022/11/23	6	25.97	61	26.05	26.05	-55	68,800	-0.08%
2022/11/22	0	0.00	2	25.88	25.70	-2	70,333	0.00%
2022/11/21	18	25.75	5	26.23	25.75	13	73,699	0.02%
2022/11/18	54	26.36	8	26.26	26.25	46	73,689	0.06%
2022/11/17	3	25.73	13	25.94	25.95	-10	73,278	-0.01%
2022/11/16	50	25.83	6	26.04	25.75	44	73,327	0.06%
2022/11/15	23	26.12	35	26.07	26.05	-12	73,378	-0.02%
2022/11/14	0	0.00	49	26.02	26.05	-49	73,582	-0.07%
2022/11/11	176	26.31	250	26.06	25.70	-74	73,390	-0.10%	大買/大賣/
2022/11/10	34	25.48	2	25.48	25.50	32	73,202	0.04%
2022/11/09	68.5	25.75	35	25.67	25.55	33.5	73,752	0.05%
2022/11/08	39	25.71	103	25.71	25.40	-64	73,733	-0.09%	大賣/
2022/11/07	64	24.46	15	24.52	24.50	49	72,819	0.07%
2022/11/04	5	24.32	63	24.49	25.00	-58	72,333	-0.08%
2022/11/03	55.1	23.34	16	23.39	23.35	39.1	71,899	0.05%
2022/11/02	19	23.82	22.4	24.08	23.75	-3.4	72,104	0.00%
2022/11/01	1	23.40	11	23.60	23.85	-10	72,271	-0.01%
2022/10/31	4	23.59	0	0.00	23.40	4	72,665	0.01%
2022/10/28	76	23.74	24	24.04	23.65	52	73,739	0.07%
2022/10/27	2	23.53	47.5	23.47	23.75	-45.5	73,993	-0.06%
2022/10/26	116.3	22.89	32	23.10	22.90	84.3	74,386	0.11%	大買/
2022/10/25	35	23.18	18	23.42	23.10	17	74,883	0.02%
2022/10/24	63	23.72	68	23.83	23.40	-5	75,085	-0.01%
2022/10/21	83.1	23.29	39	24.06	23.15	44.1	75,819	0.06%
2022/10/20	21.1	23.25	181	23.15	23.50	-159.9	75,858	-0.21%	大賣/鉅額交易
2022/10/19	15	24.25	314	24.21	24.10	-299	75,776	-0.39%	大賣/鉅額交易
2022/10/18	3	24.80	14	24.53	24.30	-11	75,727	-0.01%
2022/10/17	34	23.38	41	23.85	24.25	-7	75,545	-0.01%
2022/10/14	193	24.41	131	24.34	24.35	62	75,165	0.08%	大買/大賣/
2022/10/13	121.2	25.62	106	25.67	25.15	15.2	73,789	0.02%	大買/大賣/
2022/10/12	9	27.91	40	28.10	27.90	-31	74,013	-0.04%
2022/10/11	14	28.20	5	27.92	28.10	9	74,680	0.01%
2022/10/07	22	29.07	40	29.10	29.15	-18	75,082	-0.02%
2022/10/06	8	28.22	24	28.53	28.60	-16	75,752	-0.02%
2022/10/05	36.5	28.08	88	27.98	27.85	-51.5	78,491	-0.07%
2022/10/04	34	28.06	5	27.92	27.90	29	79,377	0.04%
2022/10/03	21	28.40	27	28.42	28.00	-6	79,710	-0.01%
2022/09/30	110.7	27.74	40	27.68	28.20	70.7	80,772	0.09%	大買/
2022/09/29	31.2	28.87	81	28.79	28.80	-49.8	81,050	-0.06%
2022/09/28	197	28.64	120	28.29	27.90	77	80,807	0.10%	大買/大賣/
2022/09/27	131.2	31.14	57	30.94	31.00	74.2	79,397	0.09%	大買/
2022/09/26	38.2	31.90	63	31.90	31.85	-24.8	79,096	-0.03%
2022/09/23	186	33.37	189	32.97	32.75	-3	80,227	0.00%	大買/大賣/
2022/09/22	141	34.64	75	35.12	33.90	66	79,488	0.08%	大買/
2022/09/21	15	34.87	30	34.93	35.10	-15	76,689	-0.02%
2022/09/20	10	34.68	91	34.79	35.10	-81	76,762	-0.11%
2022/09/19	8	34.08	68	34.05	33.95	-60	76,251	-0.08%
2022/09/16	483	34.22	501	33.94	33.95	-18	77,260	-0.02%	大買/大賣/
2022/09/15	447	33.70	435	33.76	33.75	12	78,936	0.02%	大買/大賣/
2022/09/14	46	33.13	41	33.33	33.45	5	82,255	0.01%
2022/09/13	58	33.85	14	33.88	33.85	44	84,598	0.05%
2022/09/12	11	33.90	58	33.90	33.90	-47	86,097	-0.05%
2022/09/08	13	32.93	20.1	33.13	33.15	-7.1	89,164	-0.01%
2022/09/07	5	32.32	21	32.30	32.20	-16	90,172	-0.02%
2022/09/06	420	33.37	411	32.78	32.70	9	90,728	0.01%	大買/大賣/
2022/09/05	4	32.70	19	32.74	32.60	-15	92,084	-0.02%
2022/09/02	71	33.39	35	33.43	32.80	36	93,294	0.04%
2022/09/01	126	33.98	145	33.81	33.65	-19	94,256	-0.02%	大買/大賣/
2022/08/31	439	33.75	481	34.00	33.75	-42	94,305	-0.04%	大買/大賣/
2022/08/30	6	33.10	27.5	33.17	33.00	-21.5	94,290	-0.02%
2022/08/29	161	32.89	10	32.94	32.60	151	95,204	0.16%	大買/鉅額交易
2022/08/26	504	33.00	575	34.39	34.15	-71	95,233	-0.07%	大買/大賣/
2022/08/25	1	31.85	0	0.00	31.85	1	94,523	0.00%
2022/08/24	13	31.73	10	31.70	31.55	3	95,461	0.00%
2022/08/22	1	31.40	10	32.03	32.00	-9	102,627	-0.01%
2022/08/19	70	31.81	11	32.17	31.70	59	103,937	0.06%
2022/08/18	5	32.16	2	32.20	32.30	3	105,384	0.00%
2022/08/17	4	32.24	5	32.32	32.20	-1	107,044	0.00%
2022/08/16	203	32.03	249	32.14	32.10	-46	107,782	-0.04%	大買/大賣/
2022/08/15	23	31.45	0	0.00	31.60	23	108,796	0.02%
2022/08/12	2	31.68	12	31.78	31.75	-10	109,850	-0.01%
2022/08/11	11	31.96	27	32.26	31.95	-16	112,567	-0.01%
2022/08/10	40	31.72	0	0.00	31.65	40	113,440	0.04%
2022/08/09	13	31.73	7	31.80	31.60	6	114,936	0.01%
2022/08/08	5.2	31.58	41	31.36	31.65	-35.8	116,329	-0.03%
2022/08/05	53	31.30	105	31.54	31.70	-52	119,333	-0.04%	大賣/
2022/08/04	26	30.20	4	30.10	30.55	22	123,675	0.02%
2022/08/03	40	30.99	5	31.05	30.75	35	124,038	0.03%
2022/08/02	48	31.93	12	31.77	31.55	36	124,855	0.03%
2022/08/01	39	33.24	11	33.31	32.95	28	125,884	0.02%
2022/07/29	57.1	33.93	32	33.93	33.90	25.1	126,359	0.02%
2022/07/28	29	34.04	31	33.76	33.60	-2	127,707	0.00%
2022/07/27	6	34.04	102.2	34.14	34.30	-96.2	128,412	-0.07%	大賣/
2022/07/26	110	33.91	92	34.04	33.80	18	130,003	0.01%	大買/
2022/07/25	17	33.76	131	33.99	33.95	-114	132,455	-0.09%	大賣/鉅額交易
2022/07/22	26	34.00	45	34.17	34.15	-19	133,787	-0.01%
2022/07/21	43	33.97	51	34.23	34.25	-8	136,095	-0.01%
2022/07/20	153	34.30	161	34.18	34.00	-8	138,831	-0.01%	大買/大賣/
2022/07/19	66	33.89	125	33.90	34.15	-59	139,958	-0.04%	大賣/
2022/07/18	35	32.95	41	33.10	33.15	-6	140,182	0.00%
2022/07/15	46	32.39	23	32.34	32.35	23	140,536	0.02%
2022/07/14	118	32.92	44	33.18	32.90	74	142,385	0.05%	大買/
2022/07/13	229	33.47	320	33.35	33.00	-91	143,843	-0.06%	大買/大賣/
2022/07/12	24	31.78	42	31.58	31.65	-18	144,495	-0.01%
2022/07/11	4	32.30	19	32.66	32.80	-15	147,671	-0.01%
2022/07/08	223	32.80	129.5	32.24	32.10	93.5	154,058	0.06%	大買/大賣/
2022/07/07	143	32.25	172	31.83	32.40	-29	161,643	-0.02%	大買/大賣/
2022/07/06	151	31.75	122	31.78	31.60	29	163,831	0.02%	大買/大賣/
2022/07/05	32.3	31.81	69	31.80	32.30	-36.7	165,592	-0.02%
2022/07/04	116	31.24	136	30.90	31.05	-20	166,621	-0.01%	大買/大賣/
2022/07/01	52	30.56	19	30.16	29.75	33	168,453	0.02%
2022/06/30	15	31.66	42	31.82	31.65	-27	168,841	-0.02%
2022/06/29	62	31.30	90	31.35	31.60	-28	168,883	-0.02%
2022/06/28	28	30.96	41.1	30.70	31.20	-13.1	169,130	-0.01%
2022/06/27	79	31.27	40	31.34	31.20	39	169,867	0.02%
2022/06/24	4	30.79	15	30.44	30.30	-11	170,737	-0.01%
2022/06/23	70	30.92	86.2	30.61	30.35	-16.2	169,859	-0.01%
2022/06/22	182.2	31.96	88	32.04	31.75	94.2	169,261	0.06%	大買/
2022/06/21	36	30.59	166	31.01	31.55	-130	167,962	-0.08%	大賣/鉅額交易
2022/06/20	29	29.39	61	29.66	28.70	-32	167,436	-0.02%
2022/06/17	212.8	29.93	69	29.88	29.90	143.8	168,281	0.09%	大買/鉅額交易
2022/06/16	37	32.32	112	32.22	31.45	-75	167,078	-0.04%	大賣/
2022/06/15	32	32.22	49	32.51	32.10	-17	169,917	-0.01%
2022/06/14	71	32.16	50	32.02	32.35	21	175,565	0.01%
2022/06/13	55	32.97	24	32.75	32.65	31	177,186	0.02%
2022/06/10	101	33.04	19	32.96	32.85	82	178,491	0.05%	大買/
2022/06/09	60	34.08	15	33.92	34.15	45	178,212	0.03%
2022/06/08	20	33.86	20	33.98	33.85	0	179,405	0.00%
2022/06/07	25	34.32	60	34.38	34.10	-35	182,089	-0.02%
2022/06/06	58	34.92	37.2	34.96	34.90	20.8	183,639	0.01%
2022/06/02	107	35.01	103	35.36	35.50	4	186,884	0.00%	大買/大賣/
2022/06/01	46	34.40	21	34.40	34.20	25	188,957	0.01%
2022/05/31	72	34.18	85	34.17	34.10	-13	191,612	-0.01%
2022/05/30	452	34.00	594	34.08	34.20	-142	191,231	-0.07%	大買/大賣/鉅額交易
2022/05/27	51	33.15	126	33.47	32.90	-75	193,703	-0.04%	大賣/
2022/05/26	187	33.50	46	33.51	32.85	141	196,971	0.07%	大買/鉅額交易
2022/05/25	188	32.93	169	33.17	33.55	19	201,732	0.01%	大買/大賣/
2022/05/24	38	32.29	19	32.19	31.95	19	209,891	0.01%
2022/05/23	31.2	32.12	78	31.78	32.35	-46.8	216,163	-0.02%
2022/05/20	98	30.84	22	30.96	30.70	76	221,814	0.03%
2022/05/19	160.5	30.43	214	30.03	30.75	-53.5	226,788	-0.02%	大買/大賣/
2022/05/18	22	32.12	27	32.36	31.75	-5	234,923	0.00%
2022/05/17	106	32.17	61	31.84	31.80	45	243,387	0.02%	大買/
2022/05/16	21	31.93	72	31.92	32.25	-51	247,932	-0.02%
2022/05/13	91	31.61	142	31.56	31.80	-51	253,732	-0.02%	大賣/
2022/05/12	239.2	32.32	117.1	32.81	31.15	122.1	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	45	34.99	41	34.86	34.55	4	254,975	0.00%
2022/05/10	46	34.96	58	35.04	35.70	-12	257,234	0.00%
2022/05/09	172.1	35.50	91	35.81	35.00	81.1	259,304	0.03%	大買/
2022/05/06	33.1	35.44	136.7	35.61	36.20	-103.5	260,951	-0.04%	大賣/鉅額交易
2022/05/05	56	35.85	24	36.04	35.90	32	261,435	0.01%
2022/05/04	56	35.90	51	36.05	35.70	5	259,883	0.00%
2022/05/03	119	35.70	58	35.61	35.50	61	258,777	0.02%	大買/
2022/04/29	27	35.27	131	35.36	35.65	-104	257,165	-0.04%	大賣/鉅額交易
2022/04/28	100	34.44	105	34.75	33.75	-5	254,926	0.00%	大賣/
2022/04/27	220.1	33.93	509.2	33.77	34.60	-289.1	253,462	-0.11%	大買/大賣/鉅額交易
2022/04/26	319	35.72	94	35.91	35.05	225	251,105	0.09%	大買/鉅額交易
2022/04/25	149	35.05	124.6	35.42	36.25	24.4	247,302	0.01%	大買/大賣/
2022/04/22	56.2	35.46	264	36.05	36.15	-207.8	244,832	-0.08%	大賣/鉅額交易
2022/04/21	127	35.54	34	35.37	35.65	93	243,174	0.04%	大買/
2022/04/20	81	35.47	91	35.24	34.80	-10	242,518	0.00%
2022/04/19	193	35.36	118.1	35.46	35.35	74.9	240,763	0.03%	大買/大賣/
2022/04/18	222.1	34.93	161.1	34.85	34.45	61	238,385	0.03%	大買/大賣/
2022/04/15	378.5	36.74	81	36.51	36.30	297.5	235,455	0.13%	大買/鉅額交易
2022/04/14	455.8	36.29	515	36.83	37.35	-59.2	233,728	-0.03%	大買/大賣/
2022/04/13	223.3	35.54	203	35.68	35.25	20.3	227,102	0.01%	大買/大賣/
2022/04/12	76	33.50	54	33.79	34.10	22	218,849	0.01%
2022/04/11	116	33.35	107	33.58	33.65	9	215,853	0.00%	大買/大賣/
2022/04/08	88	33.17	188.1	33.50	33.75	-100.1	214,422	-0.05%	大賣/
2022/04/07	210	33.01	84	32.86	32.00	126	212,367	0.06%	大買/鉅額交易
2022/04/06	72	33.06	80	33.60	34.20	-8	209,863	0.00%
2022/04/01	62.1	32.60	126	32.76	33.00	-63.9	207,903	-0.03%	大賣/
2022/03/31	45	32.61	57	32.72	32.25	-12	207,130	-0.01%
2022/03/30	163	32.87	160	32.74	32.20	3	207,403	0.00%	大買/大賣/
2022/03/29	283	32.53	794.2	32.42	32.30	-511.2	206,220	-0.25%	大買/大賣/鉅額交易
2022/03/28	43	30.92	35	31.09	31.25	8	204,369	0.00%
2022/03/25	521	31.19	222	31.16	31.00	299	204,483	0.15%	大買/大賣/鉅額交易
2022/03/24	371	31.63	150.5	31.58	31.55	220.5	203,698	0.11%	大買/大賣/鉅額交易
2022/03/23	474	32.79	467	32.66	32.45	7	202,526	0.00%	大買/大賣/
2022/03/22	207	32.26	141	32.38	32.20	66	202,413	0.03%	大買/大賣/
2022/03/21	91	33.52	59.7	33.31	33.05	31.3	201,588	0.02%
2022/03/18	145	33.22	233	33.32	33.50	-88	202,480	-0.04%	大買/大賣/
2022/03/17	518	32.75	629	33.10	33.55	-111	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	86	30.69	143.2	30.68	31.00	-57.2	202,345	-0.03%	大賣/
2022/03/15	173	30.39	179	30.26	29.50	-6	206,672	0.00%	大買/大賣/
2022/03/14	111	29.91	70	29.76	29.60	41	208,853	0.02%	大買/
2022/03/11	42	29.86	22	30.08	30.25	20	211,975	0.01%
2022/03/10	146.1	30.06	171	30.00	29.80	-24.9	211,938	-0.01%	大買/大賣/
2022/03/09	116	28.56	108	28.46	28.30	8	210,120	0.00%	大買/大賣/
2022/03/08	173.1	28.58	165.6	28.52	27.95	7.5	209,391	0.00%	大買/大賣/
2022/03/07	208.5	30.46	223	30.26	29.80	-14.5	206,618	-0.01%	大買/大賣/
2022/03/04	121.1	32.26	114	32.64	32.05	7.1	205,273	0.00%	大買/大賣/
2022/03/03	320	33.04	245	33.05	32.70	75	206,153	0.04%	大買/大賣/
2022/03/02	198	31.38	164.2	31.43	31.40	33.8	207,895	0.02%	大買/大賣/
2022/03/01	130	32.34	117	32.50	32.10	13	209,268	0.01%	大買/大賣/
2022/02/25	226	33.49	252	34.02	32.25	-26	209,948	-0.01%	大買/大賣/
2022/02/24	443	33.57	330.5	33.49	33.00	112.5	206,874	0.05%	大買/大賣/鉅額交易
2022/02/23	241.5	33.98	491.3	33.68	35.50	-249.8	200,874	-0.12%	大買/大賣/鉅額交易
2022/02/22	330	32.37	156	32.27	32.95	174	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	257	33.32	217.4	33.69	32.40	39.6	194,400	0.02%	大買/大賣/
2022/02/18	574	34.92	551	34.79	35.00	23	194,210	0.01%	大買/大賣/
2022/02/17	320.2	33.07	456	33.33	34.80	-135.8	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	457	32.14	122	32.21	31.65	335	187,954	0.18%	大買/大賣/鉅額交易
2022/02/15	434	30.98	561.2	31.44	31.25	-127.2	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	130	29.38	129.4	29.30	29.10	0.7	185,349	0.00%	大買/大賣/
2022/02/11	268	29.75	213.4	29.78	30.15	54.6	187,608	0.03%	大買/大賣/
2022/02/10	177.2	28.78	262	28.77	28.85	-84.8	187,661	-0.05%	大買/大賣/
2022/02/09	122	28.37	176.6	28.43	28.40	-54.6	188,780	-0.03%	大買/大賣/
2022/02/08	245	27.11	200	27.33	27.35	45	186,505	0.02%	大買/大賣/
2022/02/07	54	25.33	79	25.85	26.40	-25	185,701	-0.01%
2022/01/26	52	24.00	96	24.02	24.00	-44	185,914	-0.02%
2022/01/25	54.2	23.92	15	23.71	23.55	39.2	188,781	0.02%
2022/01/24	77	23.79	26	24.13	24.35	51	190,016	0.03%
2022/01/21	17	24.57	7	24.46	24.35	10	189,644	0.01%
2022/01/20	48	25.14	34	25.21	25.30	14	189,245	0.01%
2022/01/19	14	25.40	66	25.07	25.10	-52	188,848	-0.03%
2022/01/18	15	25.85	24	25.88	25.60	-9	188,171	0.00%
2022/01/17	14	25.36	14	25.68	25.90	0	187,860	0.00%
2022/01/14	13	25.28	28	25.27	25.45	-15	187,499	-0.01%
2022/01/13	32.1	25.01	25	25.35	25.10	7.1	186,821	0.00%
2022/01/12	34	25.59	17	25.45	25.30	17	185,939	0.01%
2022/01/11	20	26.24	30	26.44	26.15	-10	185,300	-0.01%
2022/01/10	15	26.73	22	26.69	26.25	-7	184,687	0.00%
2022/01/07	48	26.52	118	27.07	27.00	-70	183,612	-0.04%	大賣/
2022/01/06	22	27.43	42	27.28	27.30	-20	181,086	-0.01%
2022/01/05	59	27.23	143	27.43	27.30	-84	180,570	-0.05%	大賣/
2022/01/04	114	26.82	109	27.22	27.25	5	179,822	0.00%	大買/大賣/
2022/01/03	164	27.76	276	26.94	26.85	-112	178,680	-0.06%	大買/大賣/鉅額交易
2021/12/30	15	27.61	25.4	27.72	27.95	-10.4	177,148	-0.01%
2021/12/29	71	27.55	129	27.89	27.25	-58	176,277	-0.03%	大賣/
2021/12/28	160	27.52	14	27.36	27.40	146	175,596	0.08%	大買/鉅額交易
2021/12/27	15	26.76	102	26.84	27.40	-87	176,831	-0.05%	大賣/
2021/12/24	165	27.32	140	27.20	26.80	25	176,270	0.01%	大買/大賣/
2021/12/23	60.7	26.86	96	26.69	26.60	-35.3	174,968	-0.02%
2021/12/22	54	26.82	20	26.87	26.60	34	174,588	0.02%
2021/12/21	36	26.57	58	26.46	26.75	-22	174,222	-0.01%
2021/12/20	20	26.55	84	27.24	27.25	-64	173,434	-0.04%
2021/12/17	64	26.65	40	26.82	26.40	24	172,341	0.01%
2021/12/16	62.3	27.02	87	27.00	26.80	-24.7	171,136	-0.01%
2021/12/15	107	26.81	101	26.99	27.25	6	169,131	0.00%	大買/大賣/
2021/12/14	201	26.77	148	26.77	26.20	53	167,078	0.03%	大買/大賣/
2021/12/13	317	28.31	159.2	28.68	27.60	157.8	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	281	29.80	205	29.83	29.30	76	158,566	0.05%	大買/大賣/
2021/12/09	241	29.71	3,819	29.58	30.10	-3,578	152,589	-2.34%	大買/大賣/鉅額交易
2021/12/08	132	28.11	275	28.42	28.65	-143	144,806	-0.10%	大買/大賣/鉅額交易
2021/12/07	208	27.13	221	27.10	27.90	-13	139,757	-0.01%	大買/大賣/
2021/12/06	106	26.11	263	26.13	26.20	-157	135,361	-0.12%	大買/大賣/鉅額交易
2021/12/03	92	25.62	117	25.70	25.15	-25	133,389	-0.02%	大賣/
2021/12/02	131	25.03	202	25.04	25.00	-71	131,359	-0.05%	大買/大賣/
2021/12/01	106	25.26	138	25.64	25.85	-32	129,445	-0.02%	大買/大賣/
2021/11/30	276	25.27	282	25.30	25.20	-6	127,572	0.00%	大買/大賣/
2021/11/29	161.7	23.96	170	24.11	23.75	-8.3	124,348	-0.01%	大買/大賣/
2021/11/26	433	26.22	127	26.94	25.85	306	119,821	0.26%	大買/大賣/鉅額交易
2021/11/25	1,018	28.58	969	29.00	28.70	49	113,469	0.04%	大買/大賣/
2021/11/24	206	27.12	424.3	27.26	28.35	-218.3	107,192	-0.20%	大買/大賣/鉅額交易
2021/11/23	150.4	26.26	118	26.00	25.80	32.4	101,841	0.03%	大買/大賣/
2021/11/22	246.2	27.24	84.1	26.66	26.40	162.1	98,347	0.16%	大買/鉅額交易
2021/11/19	259	27.70	335	27.57	27.20	-76	94,565	-0.08%	大買/大賣/
2021/11/18	421.2	28.65	272	28.39	28.30	149.2	91,015	0.16%	大買/大賣/鉅額交易
2021/11/17	357	28.32	285.9	28.67	29.25	71.1	87,888	0.08%	大買/大賣/
2021/11/16	4,040.2	28.73	767.8	28.38	28.00	3,272.4	81,996	3.99%	大買/大賣/鉅額交易
2021/11/15	152	26.23	521.2	26.05	26.75	-369.2	71,339	-0.52%	大買/大賣/鉅額交易
2021/11/12	350	26.11	291.8	26.20	26.40	58.2	68,470	0.09%	大買/大賣/
2021/11/11	167.3	26.67	211.2	26.67	27.10	-43.9	63,481	-0.07%	大買/大賣/
2021/11/10	600.5	25.24	558.3	25.43	25.75	42.2	57,761	0.07%	大買/大賣/
2021/11/09	335	23.99	446.1	24.48	24.95	-111.1	52,564	-0.21%	大買/大賣/鉅額交易
2021/11/08	275	23.10	429.7	23.05	23.50	-154.7	47,885	-0.32%	大買/大賣/鉅額交易
2021/11/05	107	21.28	217.1	21.47	21.60	-110.1	43,970	-0.25%	大買/大賣/鉅額交易
2021/11/04	175	21.51	344	21.60	21.00	-169	45,051	-0.38%	大買/大賣/鉅額交易
2021/11/03	148	20.78	73	20.84	20.70	75	43,869	0.17%	大買/
2021/11/02	31.1	20.58	188.1	20.44	20.50	-157	42,033	-0.37%	大賣/鉅額交易
2021/11/01	504	19.75	575	19.65	19.65	-71	39,051	-0.18%	大買/大賣/
2021/10/29	54	18.66	53	18.81	18.85	1	37,220	0.00%
2021/10/28	29	18.54	192	18.46	18.60	-163	36,898	-0.44%	大賣/鉅額交易
2021/10/27	27	18.15	1	18.25	18.15	26	36,640	0.07%
2021/10/26	50	18.40	0	0.00	18.30	50	36,933	0.14%
2021/10/25	141	18.33	131	18.60	18.35	10	37,273	0.03%	大買/大賣/
2021/10/22	18	18.26	15	18.25	18.20	3	37,815	0.01%
2021/10/21	0	0.00	10	18.75	18.40	-10	38,612	-0.03%
2021/10/20	0	0.00	1	18.80	18.65	-1	39,060	0.00%
2021/10/19	33.3	18.88	37	18.86	18.90	-3.7	39,864	-0.01%
2021/10/18	2	18.38	5	18.50	18.55	-3	39,850	-0.01%
2021/10/15	2	18.45	3	18.45	18.50	-1	40,834	0.00%
2021/10/14	95	18.42	60	18.50	18.20	35	41,232	0.08%
2021/10/13	13	18.78	58.6	18.78	18.70	-45.6	41,310	-0.11%
2021/10/12	43	18.38	105	18.46	18.30	-62	41,430	-0.15%	大賣/
2021/10/08	0	18.40	0	0.00	18.35	0	42,155	0.00%
2021/10/07	10	18.35	10	18.45	18.25	0	43,612	0.00%
2021/10/06	12	18.63	29	18.21	18.20	-17	45,350	-0.04%
2021/10/05	2	18.45	21	18.36	18.70	-19	46,385	-0.04%
2021/10/04	344	18.96	197	19.48	18.50	147	46,682	0.31%	大買/大賣/鉅額交易
2021/10/01	66	18.42	7	18.81	18.50	59	45,616	0.13%
2021/09/30	32	18.86	119	18.95	18.90	-87	46,679	-0.19%	大賣/
2021/09/29	27	18.70	165	18.62	18.60	-138	47,131	-0.29%	大賣/鉅額交易
2021/09/28	2	18.58	8	18.56	18.60	-6	47,740	-0.01%
2021/09/27	40	18.30	35	18.28	18.35	5	48,343	0.01%
2021/09/24	1	17.80	27	17.86	17.90	-26	50,002	-0.05%
2021/09/23	2	17.65	35	17.61	17.65	-33	50,895	-0.06%
2021/09/22	6	17.17	0	0.00	17.15	6	52,750	0.01%
2021/09/16	6	17.35	0	0.00	17.35	6	57,256	0.01%
2021/09/15	9	17.39	0	0.00	17.35	9	59,561	0.02%
2021/09/14	10	17.70	0	0.00	17.50	10	62,382	0.02%
2021/09/13	6	17.74	0	0.00	17.70	6	73,236	0.01%
2021/09/10	3.1	17.61	7	17.49	17.80	-3.9	80,826	0.00%
2021/09/09	23	17.34	4	17.60	17.30	19	82,756	0.02%
2021/09/08	18	17.82	1	17.80	17.80	17	83,818	0.02%
2021/09/07	22	17.94	7	18.08	17.90	15	85,646	0.02%
2021/09/06	39	17.71	3	17.68	17.70	36	87,128	0.04%
2021/09/03	67	18.34	21	18.39	18.20	46	89,262	0.05%
2021/09/02	6	18.49	1	18.55	18.45	5	91,633	0.01%
2021/09/01	9	18.80	0	0.00	18.85	9	94,140	0.01%
2021/08/31	52	19.25	67	19.16	19.20	-15	98,050	-0.02%
2021/08/30	1	19.05	8.1	19.05	19.00	-7.1	102,615	-0.01%
2021/08/27	1	18.95	14	19.03	19.05	-13	113,704	-0.01%
2021/08/26	31	19.15	35	19.03	18.90	-4	114,921	0.00%
2021/08/25	7	18.81	20	18.88	18.95	-13	116,884	-0.01%
2021/08/24	32	18.75	36	18.81	18.65	-4	117,844	0.00%
2021/08/23	40	19.04	31	18.85	19.10	9	118,241	0.01%
2021/08/20	12	18.10	0	0.00	18.05	12	120,353	0.01%
2021/08/19	13	18.61	36	18.58	18.35	-23	123,086	-0.02%
2021/08/18	68.5	18.02	102	17.95	18.50	-33.5	122,758	-0.03%	大賣/
2021/08/17	22	18.38	27	18.33	18.35	-5	122,033	0.00%
2021/08/16	32	18.29	11	18.40	18.20	21	122,294	0.02%
2021/08/13	94	19.20	81	19.20	18.80	13	122,098	0.01%
2021/08/12	19	18.88	9	18.77	18.75	10	121,341	0.01%
2021/08/11	39	18.80	20	18.85	18.45	19	121,801	0.02%
2021/08/10	107	19.47	8.5	19.29	19.40	98.6	121,967	0.08%	大買/
2021/08/09	31	19.49	275	19.84	20.00	-244	120,625	-0.20%	大賣/鉅額交易
2021/08/06	20	18.20	19	18.35	18.20	1	120,024	0.00%
2021/08/05	26	18.15	10	18.50	18.15	16	122,038	0.01%
2021/08/04	1	18.25	5.8	18.20	18.20	-4.8	123,277	0.00%
2021/08/03	11	18.15	0	0.00	18.15	11	125,381	0.01%
2021/08/02	6	18.33	6	18.59	18.50	0	126,728	0.00%
2021/07/30	60	18.45	0	0.00	18.25	60	128,275	0.05%
2021/07/29	11	18.52	49	18.70	18.95	-38	129,505	-0.03%
2021/07/28	53	18.40	0.1	19.00	18.50	52.9	130,901	0.04%
2021/07/27	50	19.21	155	19.44	18.90	-105	133,244	-0.08%	大賣/鉅額交易
2021/07/26	40.7	18.86	10	18.88	18.80	30.7	133,790	0.02%
2021/07/23	32	18.94	99	18.84	19.10	-67	134,889	-0.05%
2021/07/22	47	18.06	208	18.06	18.00	-161	137,925	-0.12%	大賣/鉅額交易
2021/07/21	109	18.56	267	18.16	18.10	-158	139,472	-0.11%	大買/大賣/鉅額交易
2021/07/20	30	18.70	20	18.66	18.65	10	140,025	0.01%
2021/07/19	34	19.17	42	19.17	19.20	-8	142,805	-0.01%
2021/07/16	52	19.19	38	19.33	19.10	14	149,363	0.01%
2021/07/15	35.7	19.22	33	19.18	19.55	2.7	152,466	0.00%
2021/07/14	182	18.33	171	18.19	18.50	11	152,523	0.01%	大買/大賣/
2021/07/13	227.1	19.08	362	18.99	18.70	-134.9	153,671	-0.09%	大買/大賣/鉅額交易
2021/07/12	135.2	19.79	50	19.84	19.70	85.2	152,816	0.06%	大買/
2021/07/09	115.7	20.25	16	20.35	20.10	99.7	152,497	0.07%	大買/
2021/07/08	106.5	20.48	120	20.78	20.55	-13.5	155,389	-0.01%	大買/大賣/
2021/07/07	84.5	20.92	154	21.07	20.75	-69.5	159,656	-0.04%	大賣/
2021/07/06	39	20.81	8	20.84	20.75	31	159,274	0.02%
2021/07/05	45.1	20.15	37	20.45	20.60	8.1	159,608	0.01%
2021/07/02	233	20.42	547	20.36	20.15	-314	159,522	-0.20%	大買/大賣/鉅額交易
2021/07/01	164	20.43	270	20.65	20.35	-106	158,807	-0.07%	大買/大賣/鉅額交易
2021/06/30	173	20.24	184.1	20.45	20.15	-11.1	157,185	-0.01%	大買/大賣/
2021/06/29	609.9	20.32	307	20.13	20.05	302.9	156,660	0.19%	大買/大賣/鉅額交易
2021/06/28	302	20.90	312	21.01	20.85	-10	155,261	-0.01%	大買/大賣/
2021/06/25	542	21.72	261	21.65	21.55	281	154,111	0.18%	大買/大賣/鉅額交易
2021/06/24	73	21.19	101	21.19	20.95	-28	152,547	-0.02%	大賣/
2021/06/23	340	20.90	110	20.90	20.95	230	150,628	0.15%	大買/大賣/鉅額交易
2021/06/22	868	22.89	269.6	22.87	21.15	598.4	148,126	0.40%	大買/大賣/鉅額交易
2021/06/21	123	21.45	394	21.71	22.10	-271	137,962	-0.20%	大買/大賣/鉅額交易
2021/06/18	172.2	20.39	60	20.40	20.10	112.2	131,151	0.09%	大買/鉅額交易
2021/06/17	60.3	19.61	71	19.94	20.30	-10.8	131,122	-0.01%
2021/06/16	114.4	20.18	34	20.08	19.65	80.4	130,451	0.06%	大買/
2021/06/15	61	20.29	59	20.19	20.10	2	129,022	0.00%
2021/06/11	143	20.36	38	20.50	20.20	105	128,197	0.08%	大買/鉅額交易
2021/06/10	60.3	20.47	97	20.21	20.70	-36.8	127,350	-0.03%
2021/06/09	95	20.55	24	20.49	20.35	71	125,152	0.06%
2021/06/08	109.3	21.30	109	21.24	21.45	0.3	123,106	0.00%	大買/大賣/
2021/06/07	286	21.04	276	20.96	20.35	10	119,378	0.01%	大買/大賣/
2021/06/04	354.1	21.79	267.1	21.69	21.50	87	114,946	0.08%	大買/大賣/
2021/06/03	31	20.00	80	20.05	20.05	-49	105,016	-0.05%
2021/06/02	53	18.09	77.7	18.07	18.25	-24.7	104,032	-0.02%
2021/06/01	85	17.37	93	17.39	18.00	-8	102,455	-0.01%
2021/05/31	281	17.38	215	17.05	17.00	66	101,943	0.06%	大買/大賣/
2021/05/28	191	17.67	282	17.67	17.40	-91	102,212	-0.09%	大買/大賣/
2021/05/27	254	17.00	335	16.97	17.15	-81	101,426	-0.08%	大買/大賣/
2021/05/26	203	15.45	16	15.48	15.60	187	103,132	0.18%	大買/鉅額交易
2021/05/25	18	15.18	17	15.13	15.20	1	106,981	0.00%
2021/05/24	16	15.24	104	15.30	15.25	-88	108,044	-0.08%	大賣/
2021/05/21	3.3	15.19	4	15.11	15.20	-0.7	110,583	0.00%
2021/05/20	66	14.80	333	15.08	14.85	-267	111,913	-0.24%	大賣/鉅額交易
2021/05/19	9	14.81	86	15.05	15.30	-77	111,530	-0.07%
2021/05/18	33	14.18	29	14.29	14.45	4	110,577	0.00%
2021/05/17	46	13.60	64	13.51	13.15	-18	109,777	-0.02%
2021/05/14	53.2	14.68	13	14.93	14.60	40.2	108,975	0.04%
2021/05/13	63	14.49	44	14.17	14.70	19	107,947	0.02%
2021/05/12	59	15.56	29.1	15.40	15.25	29.9	105,731	0.03%
2021/05/11	75	17.26	261	17.72	16.90	-186	104,281	-0.18%	大賣/鉅額交易
2021/05/10	145	17.13	126.3	17.24	17.50	18.7	102,378	0.02%	大買/大賣/
2021/05/07	84.2	15.97	92	15.97	16.65	-7.8	101,205	-0.01%
2021/05/06	138	16.79	2	16.30	16.45	136	100,146	0.14%	大買/鉅額交易
2021/05/05	79	16.97	105	16.98	16.80	-26	99,234	-0.03%	大賣/
2021/05/04	103	18.13	201	16.75	17.15	-98	97,487	-0.10%	大買/大賣/
2021/05/03	79.2	18.24	283.1	18.30	17.95	-203.9	94,528	-0.22%	大賣/鉅額交易
2021/04/29	188	19.09	39	19.10	18.90	149	93,081	0.16%	大買/鉅額交易
2021/04/28	363.3	19.78	247.7	19.68	19.45	115.6	91,449	0.13%	大買/大賣/鉅額交易
2021/04/27	151	19.48	127	19.36	19.30	24	87,792	0.03%	大買/大賣/
2021/04/26	137.1	18.84	44.1	18.89	18.90	93	85,824	0.11%	大買/
2021/04/23	173.1	18.85	388.9	19.14	18.70	-215.8	84,547	-0.26%	大買/大賣/鉅額交易
2021/04/22	295.6	20.29	377.3	20.51	19.30	-81.8	81,802	-0.10%	大買/大賣/
2021/04/21	131	18.68	115.1	18.54	19.05	15.9	74,928	0.02%	大買/大賣/
2021/04/20	63.4	17.76	84	17.76	17.80	-20.6	71,346	-0.03%
2021/04/19	27.2	17.90	82.3	17.83	18.05	-55.1	70,459	-0.08%
2021/04/16	69	17.06	18	17.04	17.15	51	67,941	0.08%
2021/04/15	33	17.17	10	17.13	17.05	23	66,944	0.03%
2021/04/14	74	17.47	79	17.59	17.00	-5	66,245	-0.01%
2021/04/13	207	16.83	90.2	17.11	17.45	116.8	62,734	0.19%	大買/鉅額交易
2021/04/12	17	15.92	85	16.01	16.20	-68	57,680	-0.12%
2021/04/09	20	15.93	13	16.07	15.80	7	57,093	0.01%
2021/04/08	64	15.89	35	15.80	15.95	29	56,070	0.05%
2021/04/07	23	15.69	21	15.70	15.65	2	55,658	0.00%
2021/04/06	13.2	15.60	61	15.60	15.60	-47.8	56,202	-0.09%
2021/04/01	9	15.85	10.4	15.73	15.75	-1.4	56,549	0.00%
2021/03/31	17	15.66	7	15.69	15.70	10	56,273	0.02%
2021/03/30	26	15.62	20.7	15.86	15.50	5.3	56,115	0.01%
2021/03/29	13	15.88	51	16.06	15.90	-38	56,481	-0.07%
2021/03/26	3	15.52	23.4	15.51	15.80	-20.4	57,154	-0.04%
2021/03/25	6	15.18	33	15.30	15.35	-27	58,113	-0.05%
2021/03/24	75	15.30	5	15.60	15.30	70	58,920	0.12%
2021/03/23	35	15.80	43	15.85	15.60	-8	58,569	-0.01%
2021/03/22	105	16.39	59	16.22	16.20	46	58,611	0.08%	大買/
2021/03/19	3	15.77	126	15.96	16.00	-123	59,825	-0.21%	大賣/鉅額交易
2021/03/18	35	15.75	17	15.69	15.70	18	59,692	0.03%
2021/03/17	29	15.87	59	15.76	15.80	-30	59,603	-0.05%
2021/03/16	29	15.87	93	15.92	15.80	-64	59,039	-0.11%
2021/03/15	18	15.46	138	15.55	15.45	-120	57,676	-0.21%	大賣/鉅額交易
2021/03/12	23	15.37	19	15.50	15.45	4	57,626	0.01%
2021/03/11	110	15.28	69.1	15.17	15.30	40.9	57,376	0.07%	大買/
2021/03/10	74	15.02	63	14.95	14.95	11	57,385	0.02%
2021/03/09	41	14.88	9.1	14.95	15.35	31.9	57,915	0.06%
2021/03/08	45	14.65	10	14.74	14.65	35	57,848	0.06%
2021/03/05	14	14.79	14	14.88	14.80	0	57,840	0.00%
2021/03/04	12	15.23	11.3	15.20	15.10	0.7	61,618	0.00%
2021/03/03	91	15.02	52	15.05	15.20	39	61,623	0.06%
2021/03/02	119	15.74	62	15.84	15.15	57	61,033	0.09%	大買/
2021/02/26	261	15.97	169	15.99	15.80	92	60,306	0.15%	大買/大賣/
2021/02/25	286	15.30	177.1	15.58	15.85	108.9	55,988	0.19%	大買/大賣/鉅額交易
2021/02/24	59	14.78	40.2	14.80	14.55	18.8	52,065	0.04%
2021/02/23	71	15.00	63	14.92	14.80	8	50,809	0.02%
2021/02/22	32	14.22	83.2	14.16	14.35	-51.2	48,231	-0.11%
2021/02/19	6.1	13.30	33.2	13.41	13.40	-27.1	47,586	-0.06%
2021/02/18	11	13.29	251	13.24	13.30	-240	47,991	-0.50%	大賣/鉅額交易
2021/02/17	98	13.13	196.1	13.15	13.15	-98.1	47,859	-0.20%	大賣/
2021/02/05	5	13.02	42	13.05	12.95	-37	47,450	-0.08%
2021/02/04	0	0.00	2	12.70	12.75	-2	47,339	0.00%
2021/02/03	14	12.60	4	12.68	12.60	10	49,575	0.02%
2021/02/02	5	12.69	0	0.00	12.65	5	50,313	0.01%
2021/02/01	19	12.54	28.5	12.64	12.80	-9.5	50,233	-0.02%
2021/01/29	13	12.67	5	12.82	12.55	8	49,937	0.02%
2021/01/28	10	12.89	7	12.90	12.90	3	49,578	0.01%
2021/01/27	6	12.58	5	12.63	12.50	1	48,920	0.00%
2021/01/26	5	12.15	0	0.00	12.15	5	48,187	0.01%
2021/01/22	12	12.07	2	12.20	12.20	10	48,029	0.02%
2021/01/21	1	12.10	3	12.08	12.05	-2	48,001	0.00%
2021/01/20	21.5	12.05	22.9	12.05	12.10	-1.4	48,045	0.00%
2021/01/19	61	12.42	0	0.00	12.40	61	47,726	0.13%
2021/01/18	9	12.15	1	12.45	12.50	8	47,855	0.02%
2021/01/15	5.9	12.29	12	12.23	12.20	-6.1	47,671	-0.01%
2021/01/14	7	12.62	3	12.67	12.60	4	47,222	0.01%
2021/01/13	14	12.62	22	12.60	12.60	-8	47,039	-0.02%
2021/01/12	4	12.65	66	12.64	12.55	-62	46,947	-0.13%
2021/01/11	28	12.75	3	12.80	12.75	25	46,637	0.05%
2021/01/08	60	12.88	27	12.81	12.90	33	46,466	0.07%
2021/01/07	9.1	12.80	11	12.77	12.70	-1.9	46,276	0.00%
2021/01/06	23	12.99	5	13.00	12.95	18	46,001	0.04%
2021/01/05	18	12.95	240	12.87	12.95	-222	45,806	-0.48%	大賣/鉅額交易
2021/01/04	4	13.15	58	13.00	13.05	-54	45,562	-0.12%
2020/12/31	64	13.15	14	13.28	13.15	50	44,825	0.11%
2020/12/30	34	13.30	43	13.36	13.40	-9	44,502	-0.02%
2020/12/29	100	13.42	335	13.56	13.65	-235	44,069	-0.53%	大賣/鉅額交易
2020/12/28	80	13.40	50	13.27	13.25	30	43,333	0.07%
2020/12/25	2	13.13	0	0.00	13.10	2	42,666	0.00%
2020/12/24	37	13.16	5	13.20	13.15	32	42,330	0.08%
2020/12/23	126	12.58	15	12.66	13.05	111	41,916	0.26%	大買/鉅額交易
2020/12/22	343	13.57	570	13.52	13.15	-227	40,480	-0.56%	大買/大賣/鉅額交易
2020/12/21	339	14.09	64	14.09	14.10	275	38,980	0.71%	大買/鉅額交易
2020/12/18	13	13.92	25.4	13.91	13.90	-12.4	37,616	-0.03%
2020/12/17	1	13.85	53	13.80	13.85	-52	36,486	-0.14%
2020/12/16	4	13.90	340	13.85	13.85	-336	36,077	-0.93%	大賣/鉅額交易
2020/12/15	136	14.16	164	13.98	13.70	-28	35,193	-0.08%	大買/大賣/
2020/12/14	10	13.40	67	13.20	13.40	-57	31,911	-0.18%
2020/12/11	23	13.24	34	13.29	13.15	-11	31,245	-0.04%
2020/12/10	26	13.35	24	13.40	13.45	2	30,798	0.01%
2020/12/09	6	13.38	89	13.45	13.40	-83	30,630	-0.27%
2020/12/08	10	13.40	157	13.31	13.30	-147	30,470	-0.48%	大賣/鉅額交易
2020/12/07	93	13.25	58.6	13.21	13.25	34.4	30,268	0.11%
2020/12/04	415	13.54	632.4	13.42	13.30	-217.4	29,885	-0.73%	大買/大賣/鉅額交易
2020/12/03	63	13.57	70	13.55	13.50	-7	29,943	-0.02%
2020/12/02	122	13.40	71	13.32	13.30	51	29,508	0.17%	大買/
2020/12/01	0	0.00	1	13.00	12.95	-1	28,418	0.00%
2020/11/30	318	12.87	66	12.95	12.65	252	28,079	0.90%	大買/鉅額交易
2020/11/27	155	12.94	26	13.05	12.90	129	23,704	0.54%	大買/鉅額交易
2020/11/26	1,088	13.25	18	13.26	13.25	1,070	22,868	4.68%	大買/鉅額交易
2020/11/25	66	13.15	92	13.26	13.25	-26	22,762	-0.11%
2020/11/24	27	12.75	10	12.90	12.70	17	21,069	0.08%
2020/11/23	18	12.53	40	12.55	12.60	-22	20,561	-0.11%
2020/11/20	5	12.56	6	12.57	12.60	-1	20,404	0.00%
2020/11/19	31	12.55	43	12.58	12.60	-12	20,610	-0.06%
2020/11/18	78	12.46	62	12.41	12.40	16	20,009	0.08%
2020/11/17	26	12.07	44.3	12.05	12.10	-18.3	18,892	-0.10%
2020/11/16	6	11.80	0	0.00	11.75	6	18,370	0.03%
2020/11/13	17	11.88	0	0.00	11.85	17	18,236	0.09%
2020/11/12	4	11.89	4	11.98	11.90	0	18,149	0.00%
2020/11/11	33	11.77	14	12.04	12.10	19	17,963	0.11%
2020/11/10	0	0.00	233	12.15	12.15	-233	15,759	-1.48%	大賣/鉅額交易
2020/11/09	2	11.10	3.4	11.05	11.05	-1.4	14,995	-0.01%
2020/11/06	0	0.00	67	11.00	11.00	-67	14,981	-0.45%
2020/11/05	0	0.00	4	11.01	11.00	-4	15,011	-0.03%
2020/11/04	0	0.00	5	11.09	11.10	-5	15,357	-0.03%
2020/11/02	9	10.75	0	0.00	10.80	9	15,653	0.06%
2020/10/30	5	10.87	0	0.00	10.80	5	15,709	0.03%
2020/10/29	3	10.88	0	0.00	10.85	3	15,713	0.02%
2020/10/28	3	10.98	2	11.18	11.00	1	15,790	0.01%
2020/10/26	12	11.14	21.5	11.06	11.15	-9.5	15,637	-0.06%
2020/10/23	4	10.83	2	10.90	10.90	2	15,428	0.01%
2020/10/22	2	10.65	0	0.00	10.60	2	15,459	0.01%
2020/10/21	4	10.69	0	0.00	10.65	4	15,566	0.03%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	0	0.00	8	10.73	10.70	-8	15,547	-0.05%
2020/10/16	1	10.65	10	10.70	10.60	-9	15,526	-0.06%
2020/10/15	2	10.65	5	10.65	10.65	-3	15,513	-0.02%
2020/10/14	18	10.67	0	0.00	10.70	18	15,513	0.12%
2020/10/13	16	10.61	0	0.00	10.65	16	15,464	0.10%
2020/10/12	2	10.73	0	0.00	10.75	2	15,549	0.01%
2020/10/08	2	10.73	4	10.75	10.75	-2	15,586	-0.01%
2020/10/07	6	10.77	0	0.00	10.75	6	15,646	0.04%
2020/10/06	5	10.80	0	0.00	10.85	5	15,708	0.03%
2020/10/05	11	10.74	0	0.00	10.75	11	15,813	0.07%
2020/09/30	6	10.70	0	0.00	10.65	6	15,840	0.04%
2020/09/29	16	10.80	0	0.00	10.75	16	16,143	0.10%
2020/09/28	37	10.92	0	0.00	10.95	37	16,559	0.22%
2020/09/25	2	10.65	0	0.00	10.75	2	16,601	0.01%
2020/09/24	10	10.71	0	0.00	10.65	10	16,575	0.06%
2020/09/23	2	10.88	0	0.00	10.90	2	16,374	0.01%
2020/09/22	9	11.05	0	0.00	10.95	9	16,360	0.06%
2020/09/21	4	11.20	0	0.00	11.20	4	16,260	0.02%
2020/09/18	3	11.30	0	0.00	11.30	3	16,366	0.02%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	1	11.30	30	11.35	11.30	-29	16,435	-0.18%
2020/09/15	4	11.35	50	11.40	11.40	-46	16,484	-0.28%
2020/09/14	1	11.40	2.1	11.45	11.35	-1.1	16,565	-0.01%
2020/09/11	20	11.43	2	11.55	11.45	18	16,497	0.11%
2020/09/10	34	11.55	0	0.00	11.55	34	16,514	0.21%
2020/09/09	34	11.64	9	11.77	11.80	25	16,476	0.15%
2020/09/08	6	11.77	154	11.87	11.85	-148	16,573	-0.89%	大賣/鉅額交易
2020/09/07	0.1	11.65	32	11.68	11.65	-31.9	16,268	-0.20%
2020/09/03	3	11.35	0	0.00	11.40	3	16,125	0.02%
2020/09/02	0	0.00	0.1	11.45	11.45	-0.1	16,105	0.00%
2020/09/01	10	11.60	10.9	11.50	11.50	-0.9	16,581	-0.01%
2020/08/31	13	11.60	1	11.70	11.50	12	17,715	0.07%
2020/08/28	21	11.40	0	0.00	11.45	21	17,340	0.12%
2020/08/27	19	11.29	0	0.00	11.30	19	17,286	0.11%
2020/08/26	3	11.45	3	11.40	11.50	0	17,307	0.00%
2020/08/25	9	11.41	24	11.39	11.40	-15	17,306	-0.09%
2020/08/24	1	11.05	1	11.10	11.10	0	17,370	0.00%
2020/08/21	6	11.20	0	0.00	11.15	6	17,617	0.03%
2020/08/20	14	10.82	0	0.00	10.85	14	18,014	0.08%
2020/08/19	6	11.18	1	11.15	11.10	5	17,946	0.03%
2020/08/18	5	11.30	3	11.30	11.30	2	17,915	0.01%
2020/08/17	1	11.45	8	11.46	11.45	-7	17,922	-0.04%
2020/08/14	5	11.23	6	11.20	11.20	-1	17,749	-0.01%
2020/08/13	4	11.10	0	0.00	11.10	4	18,026	0.02%
2020/08/12	0	0.00	7	11.01	11.10	-7	18,293	-0.04%
2020/08/11	1	10.90	0	0.00	10.95	1	18,343	0.01%
2020/08/10	26	11.08	48	11.02	11.10	-22	18,415	-0.12%
2020/08/07	1	10.85	4	10.89	10.70	-3	18,207	-0.02%
2020/08/06	0	0.00	38	10.59	10.60	-38	17,949	-0.21%
2020/08/04	13	10.42	0	0.00	10.45	13	18,283	0.07%
2020/08/03	10	10.52	0	0.00	10.45	10	18,439	0.05%
2020/07/31	0	0.00	6	10.82	10.85	-6	18,351	-0.03%
2020/07/30	2	10.60	0	0.00	10.65	2	18,546	0.01%
2020/07/29	2	10.75	0	0.00	10.60	2	18,803	0.01%
2020/07/28	10	10.43	1	10.40	10.30	9	19,144	0.05%
2020/07/27	17	10.80	0	10.75	10.70	17	19,766	0.09%
2020/07/24	3	11.05	0	0.00	11.00	3	20,897	0.01%
2020/07/23	14	11.10	0	0.00	11.10	14	21,578	0.06%
2020/07/22	2	11.20	0.1	11.15	11.15	1.9	21,726	0.01%
2020/07/20	4	11.15	0	0.00	11.25	4	21,901	0.02%
2020/07/17	0	0.00	2.3	11.24	11.20	-2.3	22,090	-0.01%
2020/07/16	1	11.15	55	11.25	11.25	-54	22,314	-0.24%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	2	11.13	50	11.10	11.10	-48	22,691	-0.21%
2020/07/13	4	11.15	0	0.00	11.20	4	22,870	0.02%
2020/07/10	12	11.23	7.8	11.27	11.20	4.2	23,234	0.02%
2020/07/09	8	11.31	63	11.40	11.25	-55	23,327	-0.24%
2020/07/08	5.7	11.62	213.6	11.55	11.55	-207.9	23,283	-0.89%	大賣/鉅額交易
2020/07/07	14	11.40	119	11.45	11.70	-105	23,275	-0.45%	大賣/鉅額交易
2020/07/06	2	11.35	4	11.30	11.30	-2	23,849	-0.01%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/07/02	5	11.25	3	11.25	11.25	2	24,335	0.01%
2020/07/01	3	11.23	12	11.24	11.30	-9	24,565	-0.04%
2020/06/30	0	0.00	5	11.30	11.20	-5	24,631	-0.02%
2020/06/29	26	11.13	22	11.24	11.15	4	24,826	0.02%
2020/06/24	1	11.35	2	11.40	11.40	-1	24,994	0.00%
2020/06/23	11	11.20	0	0.00	11.25	11	25,309	0.04%
2020/06/22	15	11.26	12	11.31	11.25	3	25,571	0.01%
2020/06/19	2	11.33	1.4	11.28	11.30	0.6	26,292	0.00%
2020/06/18	3	11.35	2	11.35	11.35	1	26,768	0.00%
2020/06/17	2	11.43	4	11.50	11.50	-2	27,015	-0.01%
2020/06/16	1	11.40	3	11.45	11.55	-2	27,465	-0.01%
2020/06/15	52	11.30	2	11.25	11.25	50	27,906	0.18%
2020/06/12	41	11.46	8	11.34	11.50	33	28,417	0.12%
2020/06/11	42	11.93	3	11.95	11.80	39	28,616	0.14%
2020/06/10	14	12.14	6	12.16	12.20	8	28,418	0.03%
2020/06/09	17	12.20	0	0.00	12.20	17	28,646	0.06%
2020/06/08	37	12.29	14	12.29	12.30	23	28,746	0.08%
2020/06/05	46	12.16	21	12.13	12.10	25	28,330	0.09%
2020/06/04	10	11.40	8	11.45	11.40	2	27,321	0.01%
2020/06/03	6	11.30	1	11.30	11.25	5	27,186	0.02%
2020/06/02	9	11.10	1	11.15	11.15	8	27,131	0.03%
2020/06/01	4	11.10	5	11.10	11.10	-1	27,092	0.00%
2020/05/29	29	11.05	4	11.00	11.00	25	27,095	0.09%
2020/05/28	415	11.40	13	11.45	11.25	402	26,715	1.50%	大買/鉅額交易
2020/05/27	11	11.25	17	11.28	11.40	-6	26,748	-0.02%
2020/05/26	3	11.20	20.6	11.18	11.20	-17.6	26,544	-0.07%
2020/05/25	12	10.96	1	11.05	11.15	11	26,456	0.04%
2020/05/22	3	11.10	0	0.00	11.00	3	26,397	0.01%
2020/05/21	10	11.30	24.6	11.20	11.25	-14.6	26,403	-0.06%
2020/05/20	11	11.16	42	11.20	11.05	-31	26,256	-0.12%
2020/05/19	3	11.07	18	11.24	11.10	-15	25,860	-0.06%
2020/05/15	32	10.96	6	10.88	10.80	26	25,474	0.10%
2020/05/14	13	11.01	0	0.00	11.00	13	25,376	0.05%
2020/05/13	10	11.10	1	11.15	11.20	9	25,343	0.04%
2020/05/12	1	11.05	2	11.10	11.10	-1	25,488	0.00%
2020/05/11	105	11.35	2	11.10	11.30	103	25,419	0.41%	大買/鉅額交易
2020/05/08	3	10.93	2	10.95	10.95	1	25,115	0.00%
2020/05/07	1	10.95	5	10.90	10.90	-4	25,018	-0.02%
2020/05/06	4	10.84	2	10.80	10.80	2	25,002	0.01%
2020/05/05	14	11.10	1	11.05	11.05	13	24,974	0.05%
2020/05/04	4.2	10.82	9	11.07	11.15	-4.8	24,832	-0.02%
2020/04/30	43	11.56	17	11.57	11.50	26	24,594	0.11%
2020/04/29	13	11.25	20	11.21	11.30	-7	24,074	-0.03%
2020/04/28	12	10.65	83	10.43	10.55	-71	22,937	-0.31%
2020/04/27	2	10.00	5	10.05	10.15	-3	22,923	-0.01%
2020/04/24	20	9.96	1	9.97	9.90	19	22,700	0.08%
2020/04/23	18	10.01	17	10.00	10.00	1	22,560	0.00%
2020/04/22	9	9.70	25	9.81	10.00	-16	22,471	-0.07%
2020/04/21	20	10.04	16	10.13	10.00	4	22,493	0.02%
2020/04/20	87	10.07	25	10.14	10.20	62	22,493	0.28%
2020/04/17	31	10.40	1	10.40	10.30	30	22,437	0.13%
2020/04/16	56	10.38	5	10.44	10.40	51	22,086	0.23%
2020/04/15	4	10.55	37	10.61	10.65	-33	21,916	-0.15%
2020/04/13	2	10.13	0	0.00	10.15	2	21,246	0.01%
2020/04/10	15	10.13	13	10.07	10.25	2	21,104	0.01%
2020/04/09	34	10.28	47	10.24	10.35	-13	20,725	-0.06%
2020/04/08	2	9.20	6	9.33	9.52	-4	19,722	-0.02%
2020/04/07	10	9.11	21	9.13	9.07	-11	19,246	-0.06%
2020/04/06	16	8.86	10	9.03	9.02	6	19,005	0.03%
2020/04/01	15	8.93	15	8.96	9.04	0	18,715	0.00%
2020/03/31	13	9.02	10	9.00	8.89	3	18,567	0.02%
2020/03/30	12	8.78	10	8.86	9.00	2	18,261	0.01%
2020/03/27	34	9.21	17	9.27	9.10	17	17,921	0.09%
2020/03/26	6	9.00	9	9.01	9.11	-3	17,529	-0.02%
2020/03/25	38	9.00	5	9.39	9.26	33	17,413	0.19%
2020/03/24	17	8.60	17	8.64	8.63	0	16,655	0.00%
2020/03/23	4	8.09	11	8.16	8.10	-7	16,114	-0.04%
2020/03/20	70	7.95	31	8.15	7.91	39	15,830	0.25%
2020/03/19	24	7.87	40	7.94	7.70	-16	15,104	-0.11%
2020/03/18	37	8.78	47	8.92	8.55	-10	14,442	-0.07%
2020/03/17	42	9.53	19	9.53	9.45	23	13,649	0.17%
2020/03/16	22	10.25	5	10.10	10.05	17	13,257	0.13%
2020/03/13	6	10.45	40	10.50	10.75	-34	12,898	-0.26%
2020/03/12	16.8	11.35	224	11.35	11.30	-207.2	12,383	-1.67%	大賣/鉅額交易
2020/03/11	4	11.90	20	11.95	11.70	-16	11,970	-0.13%
2020/03/10	17	11.80	5	11.55	11.70	12	11,748	0.10%
2020/03/09	60.1	11.60	0	0.00	11.50	60.1	11,531	0.52%
2020/03/06	38	11.76	0	0.00	11.75	38	11,267	0.34%
2020/03/05	25	12.09	1	12.00	12.05	24	11,012	0.22%
2020/03/03	204	11.58	41	11.60	11.60	163	10,595	1.54%	大買/鉅額交易
2020/03/02	5.5	11.67	4	11.76	11.60	1.5	10,441	0.01%
2020/02/27	12	11.90	4	11.90	12.05	8	10,389	0.08%
2020/02/26	0.3	12.10	0	0.00	12.10	0.3	10,067	0.00%
2020/02/25	0	0.00	3	12.05	12.10	-3	10,016	-0.03%
2020/02/24	6	12.09	50	12.10	12.10	-44	9,943	-0.44%
2020/02/21	6	12.38	0	0.00	12.35	6	9,792	0.06%
2020/02/20	8	12.53	0	0.00	12.55	8	9,776	0.08%
2020/02/19	0	0.00	2	12.55	12.65	-2	9,724	-0.02%
2020/02/18	11	12.30	3	12.37	12.40	8	9,618	0.08%
2020/02/17	2	12.23	15	12.28	12.30	-13	9,558	-0.14%
2020/02/14	8	12.49	1	12.50	12.50	7	9,517	0.07%
2020/02/13	32	12.65	16	12.64	12.70	16	9,379	0.17%
2020/02/12	3	12.30	20	12.35	12.40	-17	9,203	-0.18%
2020/02/11	3	12.25	0	0.00	12.25	3	9,093	0.03%
2020/02/10	4	12.10	0	0.00	12.15	4	9,034	0.04%
2020/02/07	3	12.28	0	0.00	12.25	3	8,901	0.03%
2020/02/06	1	12.50	25	12.41	12.50	-24	8,858	-0.27%
2020/02/05	25	12.13	0	0.00	12.20	25	8,620	0.29%
2020/02/04	21	12.08	1	11.85	12.10	20	8,492	0.24%
2020/02/03	28	11.66	5	11.60	11.85	23	8,284	0.28%
2020/01/31	12	12.30	0	0.00	12.20	12	7,924	0.15%
2020/01/30	54	12.34	15	12.26	12.25	39	7,677	0.51%
2020/01/16	8	13.56	0	0.00	13.60	8	6,987	0.11%
2020/01/15	4	13.53	0	0.00	13.50	4	7,037	0.06%
2020/01/14	10	13.55	0	0.00	13.60	10	6,817	0.15%
2020/01/13	2	13.65	0.1	13.70	13.70	1.9	6,622	0.03%
2020/01/09	0	0.00	2	13.75	13.80	-2	6,564	-0.03%
2020/01/08	6	13.65	0	0.00	13.60	6	6,573	0.09%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2019/12/31	50	13.75	0	13.75	13.75	50	6,746	0.74%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	0	0.00	2	13.78	13.80	-2	6,758	-0.03%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/24	2.8	13.75	6	13.79	13.75	-3.2	6,840	-0.05%
2019/12/23	1	13.75	4	13.75	13.85	-3	6,832	-0.04%
2019/12/20	1.6	13.75	0	0.00	13.70	1.6	6,798	0.02%
2019/12/19	5	13.80	0	13.80	13.80	5	6,525	0.08%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/17	0	0.00	9	13.85	13.85	-9	6,380	-0.14%
2019/12/13	0.1	13.90	0	0.00	13.90	0.1	6,312	0.00%
2019/12/12	1	13.85	0	0.00	13.85	1	6,348	0.02%
2019/12/11	3	13.77	0	0.00	13.75	3	6,393	0.05%
2019/12/10	1.9	13.88	0	0.00	13.85	1.9	6,258	0.03%
2019/12/06	1	13.90	0	0.00	13.95	1	6,357	0.02%
2019/12/05	1	13.90	0	0.00	13.85	1	6,494	0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/28	1.1	14.00	0	0.00	14.05	1.1	7,776	0.01%
2019/11/27	0.1	14.00	0	0.00	14.05	0.1	7,926	0.00%
2019/11/26	3	13.92	0	0.00	13.80	3	8,023	0.04%
2019/11/22	2	13.90	16	13.90	13.85	-14	7,986	-0.18%
2019/11/21	1	14.00	0	0.00	14.00	1	8,018	0.01%
2019/11/20	0	0.00	2	14.10	14.10	-2	8,043	-0.03%
2019/11/18	11.3	14.25	0	0.00	14.30	11.3	7,968	0.14%
2019/11/15	3	14.30	0	0.00	14.35	3	7,951	0.04%
2019/11/07	0	0.00	3	14.28	14.30	-3	8,536	-0.04%
2019/11/06	2	14.25	0	0.00	14.25	2	8,803	0.02%
2019/11/01	2	14.23	0	0.00	14.20	2	9,182	0.02%
2019/10/31	1	14.25	0	0.00	14.25	1	9,418	0.01%
2019/10/30	0	0.00	1	14.25	14.30	-1	9,624	-0.01%
2019/10/29	0	0.00	3	14.25	14.30	-3	9,673	-0.03%
2019/10/25	1	14.25	0	0.00	14.30	1	9,725	0.01%
2019/10/24	0	0.00	61	14.35	14.35	-61	9,850	-0.62%
2019/10/21	3	14.40	0	0.00	14.30	3	10,032	0.03%
2019/10/18	4	14.15	0	0.00	14.20	4	10,078	0.04%
2019/10/17	0	0.00	2	14.18	14.15	-2	10,072	-0.02%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/10/14	1.6	13.90	0	0.00	13.90	1.6	10,040	0.02%
2019/10/07	0	0.00	3.1	13.75	13.85	-3.1	10,174	-0.03%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/25	2	13.78	10	13.80	13.75	-8	11,300	-0.07%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/17	1	13.70	2	13.75	13.80	-1	13,497	-0.01%
2019/09/16	0	0.00	4	13.85	13.85	-4	14,139	-0.03%
2019/09/12	2	13.88	11.5	13.85	13.80	-9.5	14,334	-0.07%
2019/09/11	0	0.00	4	13.80	13.80	-4	14,361	-0.03%
2019/09/10	4	13.65	0	0.00	13.65	4	14,328	0.03%
2019/09/09	2	13.68	10	13.65	13.60	-8	14,343	-0.06%
2019/09/06	4	13.74	5	13.75	13.75	-1	14,317	-0.01%
2019/09/05	41	13.70	1	13.60	13.75	40	14,204	0.28%
2019/09/04	1	14.20	23	14.15	14.25	-22	13,617	-0.16%
2019/09/03	1	14.15	2	14.15	14.10	-1	13,267	-0.01%
2019/09/02	30	14.15	2	14.15	14.15	28	13,201	0.21%
2019/08/30	0	0.00	5	14.15	14.15	-5	13,283	-0.04%
2019/08/28	0	0.00	5	14.00	14.00	-5	13,222	-0.04%
2019/08/26	12.1	13.90	17	13.89	13.85	-4.9	13,141	-0.04%
2019/08/23	6	14.05	5	14.10	14.10	1	13,096	0.01%
2019/08/21	10	14.10	0	0.00	14.05	10	13,189	0.08%
2019/08/20	6	14.04	0	0.00	14.05	6	13,177	0.05%
2019/08/19	1	14.00	0	0.00	14.00	1	13,246	0.01%
2019/08/15	9	13.89	0	0.00	13.90	9	13,033	0.07%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	16.1	13.90	0	0.00	13.85	16.1	13,037	0.12%
2019/08/12	3	14.10	2	14.08	14.15	1	12,929	0.01%
2019/08/08	3	13.70	0	0.00	13.70	3	12,716	0.02%
2019/08/07	3	13.87	1	13.95	13.80	2	12,579	0.02%
2019/08/06	8	13.70	390	13.70	13.85	-382	12,548	-3.04%	大賣/鉅額交易
2019/08/05	6	13.99	0	0.00	14.00	6	12,371	0.05%
2019/08/02	9	14.18	0	0.00	14.10	9	12,297	0.07%
2019/08/01	203	14.50	0	0.00	14.40	203	12,213	1.66%	大買/鉅額交易
2019/07/31	2	14.70	0	0.00	14.60	2	12,051	0.02%
2019/07/30	0	0.00	4	14.65	14.65	-4	12,055	-0.03%
2019/07/29	30	14.65	2	14.65	14.60	28	12,109	0.23%
2019/07/26	8	14.54	12.6	14.55	14.55	-4.6	12,082	-0.04%
2019/07/25	4	14.66	0	0.00	14.60	4	12,022	0.03%
2019/07/24	4	14.73	0	0.00	14.70	4	11,913	0.03%
2019/07/23	4	14.71	0.7	14.70	14.70	3.3	11,890	0.03%
2019/07/22	2	14.88	1	14.85	14.75	1	11,750	0.01%
2019/07/19	1	14.85	0	0.00	14.85	1	11,670	0.01%
2019/07/18	6	14.81	5	14.80	14.80	1	11,535	0.01%
2019/07/17	1	14.85	3	14.82	14.85	-2	11,491	-0.02%
2019/07/16	3	14.85	0	0.00	14.85	3	11,534	0.03%
2019/07/15	2	14.90	0	0.00	14.90	2	11,415	0.02%
2019/07/12	2	15.00	1	15.05	15.05	1	11,560	0.01%
2019/07/11	10	15.00	0	0.00	15.00	10	11,623	0.09%
2019/07/10	11	14.85	1	14.90	14.95	10	11,648	0.09%
2019/07/09	4	14.85	1	14.95	14.95	3	11,816	0.03%
2019/07/08	3	14.92	0	0.00	14.90	3	12,107	0.02%
2019/07/05	37	14.89	1	14.85	14.85	36	11,915	0.30%
2019/07/04	4	14.86	3	14.85	14.90	1	11,930	0.01%
2019/07/03	3	14.85	0	0.00	14.95	3	11,763	0.03%
2019/07/02	0	0.00	0.4	14.90	14.95	-0.4	11,710	0.00%
2019/07/01	5	14.90	15	14.93	14.90	-10	11,784	-0.08%
2019/06/28	4	14.96	0	0.00	14.95	4	11,592	0.03%
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	159	15.05	0	0.00	15.05	159	11,222	1.42%	大買/鉅額交易
2019/06/25	10	14.98	25	15.01	15.05	-15	11,209	-0.13%
2019/06/24	39	14.86	23	14.95	14.85	16	10,705	0.15%
2019/06/21	87	15.14	83.4	15.16	15.00	3.6	10,147	0.04%
2019/06/20	42	15.55	107	15.53	15.60	-65	9,510	-0.68%	大賣/
2019/06/19	2	15.23	30.1	15.27	15.35	-28.1	9,322	-0.30%
2019/06/17	100	15.00	0	0.00	15.00	100	9,443	1.06%
2019/06/14	2	15.15	0	0.00	15.10	2	9,415	0.02%
2019/06/12	36	15.32	0	0.00	15.35	36	9,360	0.38%
2019/06/06	0	0.00	21	15.40	15.45	-21	9,533	-0.22%
2019/06/04	0	0.00	2	15.25	15.20	-2	9,386	-0.02%
2019/05/31	2	15.00	1	15.00	15.05	1	9,147	0.01%
2019/05/24	0	0.00	8	15.25	15.15	-8	10,143	-0.08%
2019/05/21	0	0.00	10	15.10	15.15	-10	10,090	-0.10%
2019/05/20	0	0.00	10	15.00	15.00	-10	10,011	-0.10%
2019/05/16	0	0.00	6	14.95	14.95	-6	10,091	-0.06%
2019/05/15	1	14.90	20	15.00	15.00	-19	10,211	-0.19%
2019/05/13	1	14.90	0	0.00	14.80	1	10,324	0.01%
2019/05/10	2	14.85	0	0.00	14.80	2	10,583	0.02%
2019/05/09	23	14.89	0	0.00	14.90	23	10,735	0.21%
2019/05/07	1	15.10	10	15.10	15.15	-9	11,697	-0.08%
2019/05/03	15	15.30	0	0.00	15.30	15	11,816	0.13%
2019/05/02	2	15.30	31	15.30	15.30	-29	11,984	-0.24%
2019/04/30	15	15.10	0	0.00	15.15	15	12,102	0.12%
2019/04/26	2	15.13	0	0.00	15.15	2	12,373	0.02%
2019/04/25	0	0.00	1	15.20	15.20	-1	12,439	-0.01%
2019/04/24	0	0.00	1	15.20	15.15	-1	12,512	-0.01%
2019/04/22	5	15.35	0	0.00	15.25	5	12,698	0.04%
2019/04/18	21	15.37	4	15.33	15.35	17	12,863	0.13%
2019/04/17	20	15.66	0	0.00	15.70	20	12,721	0.16%
2019/04/16	1	15.65	33	15.80	15.70	-32	12,625	-0.25%
2019/04/15	7	15.75	18	15.84	15.85	-11	12,472	-0.09%
2019/04/12	10	15.65	17.4	15.57	15.65	-7.4	12,112	-0.06%
2019/04/09	0	0.00	1	15.45	15.40	-1	11,825	-0.01%
2019/04/08	0	0.00	10.2	15.40	15.45	-10.2	11,830	-0.09%
2019/04/03	0	0.00	30	15.30	15.25	-30	11,656	-0.26%
2019/04/02	4	15.05	0	0.00	15.05	4	11,540	0.03%
2019/03/29	1	15.00	0	0.00	15.10	1	11,773	0.01%
2019/03/28	10	14.95	0	0.00	15.00	10	11,903	0.08%
2019/03/27	0	0.00	1	15.00	14.95	-1	11,835	-0.01%
2019/03/22	4	15.25	2	15.25	15.20	2	12,583	0.02%
2019/03/21	1	15.15	8	15.21	15.30	-7	12,589	-0.06%
2019/03/20	1	15.15	5	15.15	15.25	-4	12,643	-0.03%
2019/03/15	5	15.30	0	0.00	15.25	5	12,658	0.04%
2019/03/14	2	15.20	0	0.00	15.25	2	12,645	0.02%
2019/03/13	15	15.33	0	0.00	15.35	15	12,726	0.12%
2019/03/12	0	0.00	2	15.43	15.45	-2	12,768	-0.02%
2019/03/11	0.4	15.20	3	15.30	15.20	-2.6	12,868	-0.02%
2019/03/08	5	15.30	0	0.00	15.35	5	13,202	0.04%
2019/03/07	0	0.00	1	15.40	15.35	-1	13,467	-0.01%
2019/03/04	30	15.48	50.5	15.59	15.55	-20.5	15,709	-0.13%
2019/02/27	5	15.45	41	15.43	15.45	-36	15,633	-0.23%
2019/02/25	0	0.00	10	15.10	15.10	-10	14,795	-0.07%
2019/02/20	0	0.00	18	14.95	15.00	-18	14,744	-0.12%
2019/02/15	20.4	14.90	4	14.89	14.90	16.4	14,807	0.11%
2019/02/14	5	14.85	0	0.00	14.80	5	14,734	0.03%
2019/02/13	12	14.95	11	15.05	14.95	1	14,645	0.01%
2019/02/11	6	15.13	51	15.17	15.00	-45	14,406	-0.31%
2019/01/30	0.7	14.90	0	0.00	14.90	0.7	14,115	0.01%
2019/01/29	27	14.91	18	14.90	15.00	9	13,868	0.06%
2019/01/28	1	14.85	0	0.00	14.80	1	12,726	0.01%
2019/01/25	33	14.84	0	0.00	14.75	33	12,743	0.26%
2019/01/23	21	14.74	0	0.00	14.65	21	12,543	0.17%
2019/01/22	4	14.91	0	0.00	14.85	4	12,380	0.03%
2019/01/21	46	15.07	25	15.05	15.10	21	12,160	0.17%
2019/01/18	5	15.08	0	0.00	15.25	5	11,908	0.04%
2019/01/16	0	0.00	5.2	15.25	15.10	-5.2	11,809	-0.04%
2019/01/15	25	15.23	1	15.20	15.25	24	11,677	0.21%
2019/01/14	25	15.10	4	15.15	15.10	21	11,600	0.18%
2019/01/11	6	15.34	0	0.00	15.30	6	11,436	0.05%
2019/01/10	3	15.53	0	0.00	15.50	3	11,263	0.03%
2019/01/09	0	0.00	5.1	15.70	15.70	-5.1	11,224	-0.05%
2019/01/08	9	15.69	0	0.00	15.65	9	11,164	0.08%
2019/01/07	6	15.62	0	0.00	15.65	6	11,158	0.05%
2019/01/04	0.5	15.50	0	0.00	15.50	0.5	11,139	0.00%
2019/01/03	1	15.70	0	0.00	15.55	1	11,315	0.01%
2019/01/02	5	15.64	4	15.60	15.70	1	11,228	0.01%
2018/12/28	0	0.00	1	15.95	15.80	-1	11,148	-0.01%
2018/12/24	0	0.00	28	16.10	16.15	-28	11,157	-0.25%
2018/12/22	1	15.80	2	16.05	16.05	-1	10,965	-0.01%
2018/12/21	23	15.94	3.3	15.90	15.85	19.7	10,756	0.18%
2018/12/20	50	16.00	11	16.09	16.00	39	10,561	0.37%
2018/12/19	13	16.04	20.1	16.02	16.00	-7.1	10,409	-0.07%
2018/12/18	0	0.00	15	15.94	15.65	-15	9,977	-0.15%
2018/12/17	2	15.55	11	15.93	15.85	-9	9,825	-0.09%
2018/12/11	0	0.00	2	15.55	15.55	-2	9,186	-0.02%
2018/12/07	0	0.00	1.1	15.50	15.55	-1.1	9,084	-0.01%
2018/12/06	31	15.30	0	0.00	15.45	31	9,098	0.34%
2018/12/05	2	15.65	3.8	15.56	15.60	-1.8	9,019	-0.02%
2018/12/04	2	15.80	1	15.80	15.75	1	9,136	0.01%
2018/12/03	60.1	16.07	11	16.20	15.95	49.1	9,016	0.54%
2018/11/30	10	16.15	0.1	16.00	16.10	10	8,769	0.11%
2018/11/29	10	16.18	12.1	16.15	16.15	-2.1	8,586	-0.02%
2018/11/28	67	16.39	93.6	16.07	16.05	-26.6	7,939	-0.34%
2018/11/27	0	0.00	11	15.15	15.30	-11	6,495	-0.17%
2018/11/26	14	15.14	2	15.00	14.95	12	6,162	0.19%
2018/11/21	0	0.00	9	14.67	14.85	-9	6,184	-0.15%
2018/11/20	1	14.70	21	14.60	14.65	-20	6,109	-0.33%
2018/11/19	2	14.75	0	0.00	14.80	2	6,151	0.03%
2018/11/15	0	0.00	0.6	14.75	14.80	-0.6	6,574	-0.01%
2018/11/14	10	14.85	5	14.80	14.80	5	6,623	0.08%
2018/11/12	0	0.00	10	14.59	14.60	-10	6,417	-0.16%
2018/11/09	0	0.00	1	14.40	14.40	-1	6,361	-0.02%
2018/11/08	0	0.00	10	14.50	14.50	-10	6,450	-0.16%
2018/11/07	0	0.00	3	14.40	14.30	-3	6,374	-0.05%
2018/11/05	10	14.35	0	0.00	14.40	10	6,424	0.16%
2018/11/02	0	0.00	17	14.36	14.40	-17	6,405	-0.27%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/31	5	14.00	0	0.00	14.15	5	6,326	0.08%
2018/10/30	7	13.91	0	0.00	13.95	7	6,237	0.11%
2018/10/26	6	13.73	0	0.00	13.80	6	6,248	0.10%
2018/10/25	2	13.90	1	14.00	13.95	1	6,181	0.02%
2018/10/24	0	0.00	1	14.15	13.95	-1	6,182	-0.02%
2018/10/23	1	13.80	0	0.00	13.85	1	6,110	0.02%
2018/10/22	0	0.00	1	14.10	14.10	-1	6,081	-0.02%
2018/10/18	0	0.00	8	13.90	13.95	-8	6,022	-0.13%
2018/10/17	2	13.90	0	0.00	13.75	2	6,001	0.03%
2018/10/16	4	13.85	3.6	13.91	13.85	0.4	5,962	0.01%
2018/10/15	3	13.93	10	13.95	13.90	-7	5,952	-0.12%
2018/10/12	10	13.60	13	13.76	14.05	-3	5,947	-0.05%
2018/10/11	2	13.75	1.2	13.73	13.70	0.8	5,941	0.01%
2018/10/05	6	14.42	0	0.00	14.45	6	5,705	0.11%
2018/10/04	0	0.00	1	14.55	14.55	-1	5,655	-0.02%
2018/10/03	1	14.50	0	0.00	14.65	1	5,602	0.02%
2018/10/02	1	14.45	0	0.00	14.50	1	5,587	0.02%
2018/10/01	5	14.75	0	0.00	14.75	5	5,439	0.09%
2018/09/27	0	0.00	20	14.80	14.80	-20	5,430	-0.37%
2018/09/26	0	0.00	4	14.75	14.75	-4	5,393	-0.07%
2018/09/25	5	14.80	177.4	14.75	14.75	-172.4	5,391	-3.20%	大賣/鉅額交易
2018/09/21	0	0.00	29	14.85	14.80	-29	5,366	-0.54%
2018/09/20	0	0.00	2	14.75	14.75	-2	5,299	-0.04%
2018/09/19	25	14.67	0	0.00	14.75	25	5,362	0.47%
2018/09/18	0	0.00	4.5	14.74	14.70	-4.5	5,382	-0.08%
2018/09/14	5	14.55	1	14.60	14.65	4	5,376	0.07%
2018/09/12	15	14.57	0	0.00	14.55	15	5,410	0.28%
2018/09/11	14	14.35	11	14.41	14.60	3	5,357	0.06%
2018/09/10	1	15.25	0	0.00	15.10	1	5,272	0.02%
2018/09/07	0	0.00	51	15.20	15.25	-51	5,078	-1.00%
2018/09/06	26	15.26	26	15.40	15.30	0	4,964	0.00%
2018/09/05	1	15.40	1.1	15.49	15.45	-0.1	4,838	0.00%
2018/09/04	5	15.65	1	15.60	15.65	4	4,736	0.08%
2018/08/31	15	15.58	0	0.00	15.60	15	4,726	0.32%
2018/08/30	0	0.00	0.3	15.50	15.55	-0.3	4,759	-0.01%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	11	15.62	15.65	-11	4,676	-0.24%
2018/08/22	10	15.55	12	15.30	15.50	-2	4,560	-0.04%
2018/08/16	10	15.00	0.1	15.05	15.15	9.9	4,164	0.24%
2018/08/15	16	15.10	17	15.20	15.10	-1	4,156	-0.02%
2018/08/14	0	0.00	25	15.10	15.10	-25	4,106	-0.61%
2018/08/06	0	0.00	13	15.15	15.10	-13	4,057	-0.32%
2018/08/03	14	15.00	0	0.00	15.10	14	4,049	0.35%
2018/07/31	0	0.00	6	15.01	15.10	-6	4,116	-0.15%
2018/07/30	0	0.00	10	14.95	15.00	-10	4,095	-0.24%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/26	0	0.00	31	14.97	15.05	-31	4,168	-0.74%
2018/07/24	5	14.90	0	0.00	15.00	5	4,533	0.11%
2018/07/20	6.3	14.99	0	0.00	15.10	6.3	4,681	0.14%
2018/07/19	0	0.00	5	15.00	15.00	-5	4,705	-0.11%
2018/07/18	0	0.00	10	14.90	14.90	-10	4,708	-0.21%
2018/07/17	0	0.00	5	14.95	14.90	-5	4,664	-0.11%
2018/07/16	10	14.93	50	15.00	14.85	-40	4,691	-0.85%
2018/07/13	0	0.00	2	14.83	15.05	-2	4,744	-0.04%
2018/07/10	0	0.00	2	14.75	14.75	-2	4,953	-0.04%
2018/07/09	50	14.65	0	0.00	14.65	50	5,099	0.98%
2018/07/05	4	14.66	1	14.75	14.65	3	5,200	0.06%
2018/07/04	0	0.00	2	14.75	14.70	-2	5,301	-0.04%
2018/06/28	50	14.65	0.1	14.60	14.60	49.9	5,389	0.93%
2018/06/27	3	14.80	0	0.00	14.65	3	5,311	0.06%
2018/06/22	6	15.06	0	0.00	15.00	6	5,290	0.11%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/14	5	15.15	0	0.00	15.05	5	5,327	0.09%
2018/06/12	4	15.15	0	0.00	15.15	4	5,389	0.07%
2018/06/11	0	0.00	2	15.30	15.30	-2	5,379	-0.04%
2018/06/07	0	0.00	11	15.25	15.30	-11	5,382	-0.20%
2018/06/06	0	0.00	5	15.15	15.15	-5	5,323	-0.09%
2018/06/05	2	15.00	2	15.10	15.05	0	5,296	0.00%
2018/06/04	1	15.05	3	15.10	15.10	-2	5,242	-0.04%
2018/06/01	5	15.10	0	0.00	15.15	5	5,269	0.09%
2018/05/31	6	14.95	4	15.10	15.15	2	5,262	0.04%
2018/05/30	3.7	14.99	2	15.05	15.00	1.7	5,219	0.03%
2018/05/29	2	15.00	0	0.00	15.05	2	5,222	0.04%
2018/05/28	2	14.95	3.7	15.00	15.00	-1.7	5,287	-0.03%
2018/05/25	5	14.94	3.7	14.91	14.95	1.3	5,332	0.02%
2018/05/24	4	15.00	4	15.10	15.00	0	5,327	0.00%
2018/05/22	7	15.14	0	0.00	15.05	7	5,416	0.13%
2018/05/21	24	15.04	1	15.10	15.15	23	5,472	0.42%
2018/05/17	4	14.95	0	0.00	14.95	4	5,574	0.07%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/10	13	15.15	0	0.00	15.05	13	6,174	0.21%
2018/05/02	4	15.63	5	15.75	15.60	-1	6,306	-0.02%
2018/04/30	0	0.00	7	15.90	15.95	-7	6,262	-0.11%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/24	2	15.15	0	0.00	15.20	2	6,210	0.03%
2018/04/19	0	0.00	20	15.45	15.40	-20	6,428	-0.31%
2018/04/18	0	0.00	2	15.30	15.40	-2	6,493	-0.03%
2018/04/16	1	15.30	2	15.38	15.35	-1	6,642	-0.02%
2018/04/13	0	0.00	3	15.35	15.35	-3	6,705	-0.04%
2018/04/12	1	15.10	1	15.30	15.30	0	6,686	0.00%
2018/04/11	1	15.25	3	15.28	15.20	-2	6,855	-0.03%
2018/04/10	10	15.15	11	15.20	15.25	-1	6,934	-0.01%
2018/04/09	0	0.00	6	15.03	15.15	-6	6,979	-0.09%
2018/04/03	22	14.95	0	0.00	14.95	22	7,285	0.30%
2018/04/02	0	0.00	1	15.05	15.00	-1	7,294	-0.01%
2018/03/31	0	0.00	1	15.05	15.05	-1	7,378	-0.01%
2018/03/30	1	14.95	0	0.00	14.90	1	7,392	0.01%
2018/03/26	0	0.00	2	14.80	14.85	-2	7,708	-0.03%
2018/03/23	4	14.83	0	0.00	14.75	4	7,709	0.05%
2018/03/22	0	0.00	15	15.05	14.95	-15	7,701	-0.19%
2018/03/21	11	14.99	1	15.15	14.95	10	7,761	0.13%
2018/03/20	1	15.00	0	0.00	15.05	1	7,914	0.01%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/15	1	15.05	0	0.00	15.00	1	8,156	0.01%
2018/03/14	0.1	15.00	10	15.05	15.05	-9.9	8,200	-0.12%
2018/03/13	1.1	15.00	5	15.05	15.05	-3.9	8,191	-0.05%
2018/03/12	0	0.00	8	15.05	15.05	-8	8,233	-0.10%
2018/03/05	5	14.75	0	0.00	14.70	5	8,945	0.06%
2018/03/02	5	14.90	0	0.00	14.85	5	8,909	0.06%
2018/03/01	3	15.05	0	0.00	15.05	3	8,874	0.03%
2018/02/27	3	15.00	0	0.00	15.00	3	8,845	0.03%
2018/02/26	0	0.00	10	15.05	15.10	-10	8,822	-0.11%
2018/02/22	10	15.10	0	0.00	15.10	10	8,894	0.11%
2018/02/21	10	14.90	0	0.00	15.00	10	9,012	0.11%
2018/02/12	2	14.78	0	0.00	14.75	2	8,945	0.02%
2018/02/07	0	0.00	1	14.85	14.85	-1	8,928	-0.01%
2018/02/06	5	14.73	0	0.00	14.55	5	8,850	0.06%
2018/02/05	1	15.20	0	0.00	15.20	1	8,755	0.01%
2018/02/02	0	0.00	10	15.60	15.45	-10	8,700	-0.11%
2018/02/01	0	0.00	21	15.58	15.60	-21	8,705	-0.24%
2018/01/31	0	0.00	20	15.48	15.45	-20	8,696	-0.23%
2018/01/30	0	0.00	2	15.53	15.55	-2	8,979	-0.02%
2018/01/29	2	15.40	20	15.43	15.45	-18	9,027	-0.20%
2018/01/26	1	15.55	0	0.00	15.50	1	8,965	0.01%
2018/01/25	2	15.80	0	0.00	15.60	2	8,918	0.02%
2018/01/22	12	15.74	0	0.00	15.75	12	8,839	0.14%
2018/01/19	18	15.95	1	15.95	15.95	17	8,745	0.19%
2018/01/18	1	16.05	10	16.15	16.10	-9	8,673	-0.10%
2018/01/17	0	0.00	41.2	16.07	16.10	-41.2	8,622	-0.48%
2018/01/16	5	15.85	1	15.85	15.90	4	8,735	0.05%
2018/01/15	11	15.94	0	0.00	15.95	11	8,751	0.13%
2018/01/10	2	15.95	0	0.00	16.05	2	8,649	0.02%
2018/01/08	5	16.12	0	0.00	16.05	5	8,448	0.06%
2018/01/04	0	0.00	0.8	15.90	16.00	-0.8	8,191	-0.01%
2018/01/03	0	0.00	6.1	16.05	16.05	-6.1	8,123	-0.07%
2018/01/02	20	16.18	22	16.04	15.95	-2	7,988	-0.03%