中信金 (2891)-合庫-自強券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
40,094張
產業
上市金融類股
2794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	157	31.70	4	31.54	31.50	153	40,960	0.37%	大買/鉅額交易
2024/04/16	22.1	31.34	3.2	31.06	30.95	18.9	40,923	0.05%
2024/04/15	1	31.95	31	32.04	31.95	-30	40,429	-0.07%
2024/04/12	11	31.75	11	32.00	31.75	0	40,770	0.00%
2024/04/11	15	31.80	0	0.00	31.95	15	40,863	0.04%
2024/04/10	28	31.87	2	32.13	31.85	26	41,139	0.06%
2024/04/09	0	0.00	17	32.10	32.15	-17	41,635	-0.04%
2024/04/08	0	0.00	46	32.06	32.05	-46	41,979	-0.11%
2024/04/03	65	31.62	5	31.80	31.45	60	41,810	0.14%
2024/04/02	71.1	31.76	4	31.75	31.80	67.1	41,734	0.16%
2024/04/01	123.3	31.99	6	31.74	31.65	117.3	41,763	0.28%	大買/鉅額交易
2024/03/29	6	32.99	68.1	32.85	33.05	-62.1	41,294	-0.15%
2024/03/28	1	32.30	5	32.45	32.40	-4	40,295	-0.01%
2024/03/27	16	32.53	12.2	32.35	32.60	3.8	39,833	0.01%
2024/03/26	2	31.75	7	31.97	31.80	-5	39,715	-0.01%
2024/03/25	5.1	31.74	1	32.00	31.70	4.1	40,159	0.01%
2024/03/22	1.1	32.17	4	32.35	31.90	-2.9	40,539	-0.01%
2024/03/21	13	31.90	81	31.92	31.95	-68	40,415	-0.17%
2024/03/20	29	31.38	14	31.36	31.25	15	40,546	0.04%
2024/03/19	8	31.56	3	31.75	31.75	5	40,945	0.01%
2024/03/18	9	31.44	5.2	31.53	31.50	3.8	40,987	0.01%
2024/03/15	2	31.50	8	31.76	31.75	-6	41,028	-0.01%
2024/03/14	17	32.06	49.2	31.98	32.00	-32.2	40,281	-0.08%
2024/03/13	44	31.62	71.3	31.14	31.85	-27.3	40,118	-0.07%
2024/03/12	1	30.30	10	30.35	30.45	-9	38,730	-0.02%
2024/03/11	13	30.15	3.2	30.20	30.30	9.9	38,819	0.03%
2024/03/08	12	30.16	14	30.09	30.20	-2	38,852	-0.01%
2024/03/07	2	29.55	29	29.49	29.80	-27	38,308	-0.07%
2024/03/06	22	29.42	18	29.50	29.50	4	38,080	0.01%
2024/03/05	0	0.00	33.2	29.06	29.15	-33.2	38,671	-0.09%
2024/03/04	31.8	28.95	0	0.00	29.20	31.8	39,027	0.08%
2024/03/01	24	29.24	40.2	29.26	29.05	-16.2	39,567	-0.04%
2024/02/29	30	29.00	5	29.28	29.40	25	39,774	0.06%
2024/02/27	21	28.99	30	29.22	29.00	-9	39,506	-0.02%
2024/02/26	33.5	29.01	44	29.20	29.10	-10.5	39,708	-0.03%
2024/02/23	6	29.17	31.2	29.20	28.90	-25.2	39,946	-0.06%
2024/02/22	26	28.97	11	29.23	29.30	15	40,476	0.04%
2024/02/21	6.5	28.98	1	29.05	28.95	5.5	40,628	0.01%
2024/02/20	13	28.93	11	28.89	29.00	2	40,852	0.00%
2024/02/19	24	28.51	20.2	28.62	28.70	3.8	41,036	0.01%
2024/02/16	6.2	28.28	2	28.35	28.25	4.2	41,940	0.01%
2024/02/15	2	28.33	17.1	28.49	28.40	-15.1	42,544	-0.04%
2024/02/05	1.1	28.05	1	28.25	28.15	0.1	42,264	0.00%
2024/02/02	7	28.25	4	28.29	28.30	3	42,121	0.01%
2024/02/01	0	0.00	22	28.53	28.65	-22	41,868	-0.05%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%
2024/01/30	6	28.49	1	28.45	28.40	5	41,448	0.01%
2024/01/29	0	0.00	11.2	28.49	28.50	-11.2	41,631	-0.03%
2024/01/26	5	28.50	81	28.30	28.50	-76	42,284	-0.18%
2024/01/25	20	28.05	20	28.15	28.15	0	41,874	0.00%
2024/01/24	67	27.94	0	0.00	28.00	67	41,763	0.16%
2024/01/23	1.1	28.03	41	28.13	28.10	-39.9	41,710	-0.10%
2024/01/22	0	0.00	0.6	28.20	28.20	-0.6	41,516	0.00%
2024/01/19	14	27.66	5	27.75	27.90	9	41,418	0.02%
2024/01/18	0	0.00	4	27.78	27.85	-4	41,266	-0.01%
2024/01/17	18.1	27.55	6	27.55	27.55	12.1	40,993	0.03%
2024/01/16	7	27.75	5.8	27.99	27.95	1.2	40,075	0.00%
2024/01/15	25	28.16	7	28.20	28.15	18	39,622	0.05%
2024/01/12	11	28.05	9	28.10	28.05	2	40,082	0.00%
2024/01/11	0	0.00	8	28.34	28.35	-8	40,188	-0.02%
2024/01/10	33	27.84	0	0.00	28.05	33	40,432	0.08%
2024/01/09	2	28.10	110	28.30	28.10	-108	40,259	-0.27%	大賣/鉅額交易
2024/01/08	10	28.35	57	28.41	28.40	-47	40,118	-0.12%
2024/01/05	1	28.05	25	28.14	28.10	-24	39,708	-0.06%
2024/01/04	30	28.17	1.1	28.28	28.15	28.9	39,981	0.07%
2024/01/03	10	27.94	16	28.06	28.20	-6	40,301	-0.01%
2024/01/02	3	28.03	81	28.15	28.35	-78	39,794	-0.20%
2023/12/29	48	28.19	65	28.16	28.35	-17	39,694	-0.04%
2023/12/28	42	28.23	32	28.17	28.40	10	40,119	0.02%
2023/12/27	46	27.91	5	28.04	28.10	41	39,994	0.10%
2023/12/26	0	0.00	14	28.03	28.00	-14	39,736	-0.04%
2023/12/25	2	27.65	21	27.90	27.85	-19	39,749	-0.05%
2023/12/22	12	27.62	5	27.70	27.75	7	39,841	0.02%
2023/12/21	31.2	27.64	1	27.75	27.85	30.2	39,823	0.08%
2023/12/20	37.2	27.77	0	0.00	27.80	37.2	39,621	0.09%
2023/12/19	45	27.95	9	28.13	28.25	36	39,245	0.09%
2023/12/18	43.3	28.20	10.2	28.14	28.25	33.1	39,215	0.08%
2023/12/15	34	28.24	44	28.43	28.15	-10	39,079	-0.03%
2023/12/14	32.3	28.26	57	28.32	28.45	-24.7	38,507	-0.06%
2023/12/13	50	27.84	21	27.89	27.95	29	37,644	0.08%
2023/12/12	2	27.45	3	27.65	27.60	-1	37,938	0.00%
2023/12/11	25	27.24	26	27.45	27.40	-1	37,935	0.00%
2023/12/08	4	27.40	72	27.39	27.50	-68	37,985	-0.18%
2023/12/07	6.2	26.87	0	0.00	26.85	6.2	37,292	0.02%
2023/12/06	0.1	26.90	39	27.03	27.10	-39	37,464	-0.10%
2023/12/05	22.8	26.59	2	26.63	26.75	20.8	37,353	0.06%
2023/12/04	7.2	26.85	9	26.89	26.90	-1.8	37,050	0.00%
2023/12/01	18.1	27.01	5	27.00	26.95	13.1	36,998	0.04%
2023/11/30	1	27.05	5	27.29	27.35	-4	36,882	-0.01%
2023/11/29	17.1	26.92	1	26.95	26.85	16.1	35,893	0.04%
2023/11/28	1	27.30	20.4	27.24	27.15	-19.4	35,403	-0.05%
2023/11/27	0	0.00	4	27.00	26.70	-4	35,110	-0.01%
2023/11/24	5.2	26.67	0	0.00	26.75	5.2	34,855	0.01%
2023/11/23	39.2	26.82	0.5	27.00	26.85	38.7	34,580	0.11%
2023/11/22	32	27.03	6	27.14	27.20	26	34,138	0.08%
2023/11/21	2.5	27.09	44.2	27.01	27.05	-41.7	33,878	-0.12%
2023/11/20	13	26.62	16	26.79	26.85	-3	33,355	-0.01%
2023/11/17	7	26.84	14	26.81	26.85	-7	33,129	-0.02%
2023/11/16	16	26.64	58	26.65	26.85	-42	33,127	-0.13%
2023/11/15	43	26.66	103.1	26.48	26.80	-60.1	32,938	-0.18%	大賣/
2023/11/14	30	26.08	87	26.08	26.15	-57	32,064	-0.18%
2023/11/13	22	25.61	2	25.65	25.60	20	32,148	0.06%
2023/11/10	21	25.45	3	25.42	25.50	18	32,748	0.05%
2023/11/09	1	25.25	16	25.30	25.35	-15	33,119	-0.05%
2023/11/08	0	0.00	16	25.20	25.10	-16	33,673	-0.05%
2023/11/07	26	25.15	5	25.24	25.15	21	33,742	0.06%
2023/11/06	4.2	25.31	52	25.36	25.30	-47.9	33,942	-0.14%
2023/11/03	1	25.00	23	25.15	25.35	-22	34,020	-0.06%
2023/11/02	5	24.63	17	24.66	24.70	-12	33,840	-0.04%
2023/11/01	0	0.00	2	24.45	24.35	-2	34,213	-0.01%
2023/10/31	12	24.29	0	0.00	24.35	12	35,314	0.03%
2023/10/30	1	24.26	0	0.00	24.35	1	36,096	0.00%
2023/10/27	0.3	24.55	0	0.00	24.60	0.3	36,463	0.00%
2023/10/26	3	24.42	5	24.53	24.35	-2	36,899	-0.01%
2023/10/25	2	24.55	1	24.55	24.65	1	36,740	0.00%
2023/10/24	23	24.37	0	0.00	24.45	23	36,657	0.06%
2023/10/23	4	24.47	0	0.00	24.35	4	36,617	0.01%
2023/10/20	45	24.63	5.5	24.63	24.65	39.5	36,642	0.11%
2023/10/19	35	24.88	10.1	24.95	24.85	24.9	36,495	0.07%
2023/10/18	1	25.15	38	24.99	25.15	-37	36,784	-0.10%
2023/10/17	26	25.00	0.4	25.15	25.15	25.6	36,806	0.07%
2023/10/16	0	0.00	63.5	25.34	25.35	-63.5	37,220	-0.17%
2023/10/13	11	25.09	6	25.10	25.15	5	37,555	0.01%
2023/10/12	9	24.97	12	25.20	25.20	-3	38,011	-0.01%
2023/10/11	6	24.72	27	24.59	24.90	-21	37,994	-0.06%
2023/10/06	3	24.25	2	24.25	24.25	1	37,359	0.00%
2023/10/05	4	23.90	0	0.00	24.10	4	37,413	0.01%
2023/10/04	43.4	23.82	0	0.00	23.70	43.4	37,241	0.12%
2023/10/03	15.2	24.19	1	24.20	24.20	14.2	36,707	0.04%
2023/10/02	0	24.65	11	24.50	24.50	-11	36,681	-0.03%
2023/09/27	8	24.37	10	24.40	24.40	-2	37,331	-0.01%
2023/09/26	10.1	24.43	0	0.00	24.55	10.1	37,243	0.03%
2023/09/25	11	24.47	0	24.75	24.60	11	37,073	0.03%
2023/09/22	47	24.27	0	0.00	24.25	47	37,010	0.13%
2023/09/21	33.2	24.63	1	24.40	24.35	32.2	36,646	0.09%
2023/09/20	1	25.00	87	25.05	24.85	-86	36,037	-0.24%
2023/09/19	2	24.95	4	25.00	24.95	-2	35,721	-0.01%
2023/09/18	5	24.65	9	24.73	24.95	-4	35,670	-0.01%
2023/09/15	14.5	24.78	1	24.85	24.85	13.5	35,673	0.04%
2023/09/14	52	24.89	3	24.90	25.00	49	34,978	0.14%
2023/09/13	0	0.00	3	24.58	24.70	-3	34,861	-0.01%
2023/09/12	1	24.20	2	24.33	24.35	-1	35,158	0.00%
2023/09/11	14	24.16	3	24.20	24.25	11	35,157	0.03%
2023/09/08	1	24.05	9	24.08	24.05	-8	35,079	-0.02%
2023/09/07	39	23.60	0	0.00	23.60	39	35,101	0.11%
2023/09/06	35.1	23.77	0	0.00	23.65	35.1	35,328	0.10%
2023/09/05	14	23.98	0	0.00	24.00	14	35,773	0.04%
2023/09/04	1	23.85	12.3	23.90	23.95	-11.3	35,972	-0.03%
2023/09/01	25	23.83	0	0.00	23.80	25	36,246	0.07%
2023/08/31	16.2	23.76	2	23.85	23.85	14.2	36,367	0.04%
2023/08/30	32	23.92	0	0.00	23.90	32	36,238	0.09%
2023/08/29	11	23.85	1	24.00	24.00	10	36,282	0.03%
2023/08/28	2	23.70	0	0.00	23.80	2	36,345	0.01%
2023/08/25	15.5	23.55	17	23.70	23.50	-1.5	37,283	0.00%
2023/08/24	5	23.75	3	23.83	23.85	2	37,333	0.01%
2023/08/23	2	23.58	1	23.75	23.70	1	37,180	0.00%
2023/08/22	16	23.51	0	0.00	23.55	16	37,194	0.04%
2023/08/21	21	23.84	3	23.83	23.85	18	36,888	0.05%
2023/08/18	11	23.52	1	23.40	23.35	10	36,736	0.03%
2023/08/17	40.1	22.96	13	23.22	23.25	27.1	36,714	0.07%
2023/08/16	39	23.24	5	23.44	23.40	34	36,242	0.09%
2023/08/15	71.6	23.91	13.8	23.95	23.90	57.9	35,831	0.16%
2023/08/14	11.6	24.12	2	24.05	24.30	9.6	35,662	0.03%
2023/08/11	13	24.93	31	25.08	24.90	-18	35,686	-0.05%
2023/08/10	6	24.75	16	24.75	24.90	-10	35,825	-0.03%
2023/08/09	8	24.76	39.7	24.70	24.80	-31.7	35,631	-0.09%
2023/08/08	10.9	24.60	0	0.00	24.60	10.9	35,307	0.03%
2023/08/07	26.6	24.65	0	0.00	24.60	26.6	34,790	0.08%
2023/08/04	41.7	25.01	50	24.71	24.60	-8.3	34,284	-0.02%
2023/08/02	11	26.03	2	26.00	26.15	9	33,138	0.03%
2023/08/01	7	26.14	22	26.40	26.25	-15	32,438	-0.05%
2023/07/31	21	26.40	8.2	26.43	26.25	12.8	31,924	0.04%
2023/07/28	11	26.40	24	26.32	26.35	-13	31,380	-0.04%
2023/07/27	23	26.51	15	26.57	26.60	8	31,388	0.03%
2023/07/26	27	26.48	22	26.60	26.50	5	31,543	0.02%
2023/07/25	0	0.00	14	26.33	26.35	-14	31,479	-0.04%
2023/07/24	29	26.24	36	26.10	26.10	-7	31,318	-0.02%
2023/07/21	0	0.00	6	26.13	26.45	-6	30,989	-0.02%
2023/07/20	38.5	25.92	12	26.25	26.20	26.5	30,342	0.09%
2023/07/19	24	26.14	42	26.08	26.05	-18	29,714	-0.06%
2023/07/18	32	26.15	41	26.21	26.25	-9	29,118	-0.03%
2023/07/17	52.2	25.99	56	25.91	26.15	-3.8	28,487	-0.01%
2023/07/14	32	25.29	6	25.23	25.40	26	27,827	0.09%
2023/07/13	4	25.15	0	0.00	24.90	4	27,228	0.01%
2023/07/12	1	25.05	13	25.10	25.15	-12	27,253	-0.04%
2023/07/11	4	24.84	16	24.86	24.95	-12	27,101	-0.04%
2023/07/10	4	24.43	20	24.58	24.50	-16	27,102	-0.06%
2023/07/07	2.2	24.32	1.1	24.57	24.60	1.1	27,058	0.00%
2023/07/06	33.2	24.58	0	0.00	24.50	33.2	27,061	0.12%
2023/07/05	0	0.00	4	25.05	24.95	-4	26,339	-0.02%
2023/07/04	1	24.90	0	0.00	24.85	1	26,214	0.00%
2023/07/03	21	25.05	11	24.91	25.10	10	26,297	0.04%
2023/06/30	0	24.85	0	0.00	24.85	0	26,497	0.00%
2023/06/29	14	24.85	0	0.00	24.90	14	26,452	0.05%
2023/06/28	1	24.75	0	0.00	25.00	1	26,495	0.00%
2023/06/27	2.2	24.86	0	0.00	24.75	2.2	26,487	0.01%
2023/06/26	2	25.10	14.4	25.10	24.95	-12.4	26,395	-0.05%
2023/06/21	0	0.00	1	24.95	25.10	-1	26,351	0.00%
2023/06/20	2	24.95	1	25.05	25.05	1	26,306	0.00%
2023/06/19	4	24.75	7	24.63	25.05	-3	26,356	-0.01%
2023/06/16	11.3	24.69	4	24.80	24.55	7.3	26,527	0.03%
2023/06/15	4	24.66	0	0.00	24.70	4	26,373	0.02%
2023/06/14	1	24.75	4	24.80	24.75	-3	27,373	-0.01%
2023/06/13	1	24.85	10	24.90	24.80	-9	28,420	-0.03%
2023/06/12	0.6	25.05	4	25.05	24.80	-3.4	28,709	-0.01%
2023/06/09	10	25.15	14	24.90	25.20	-4	29,323	-0.01%
2023/06/08	1	24.50	0	0.00	24.65	1	28,992	0.00%
2023/06/07	12	24.51	7	24.52	24.60	5	29,102	0.02%
2023/06/05	5	24.56	11	24.60	24.45	-6	29,340	-0.02%
2023/06/02	3	24.30	1	24.35	24.30	2	29,560	0.01%
2023/06/01	0	0.00	1	24.30	24.30	-1	29,602	0.00%
2023/05/31	5	24.30	5	24.35	24.30	0	29,580	0.00%
2023/05/30	0	0.00	15	24.60	24.50	-15	28,817	-0.05%
2023/05/29	0	0.00	5	24.35	24.40	-5	28,781	-0.02%
2023/05/26	7	23.93	7	23.91	24.10	0	29,081	0.00%
2023/05/25	7	24.10	1	24.05	24.10	6	28,947	0.02%
2023/05/24	5	24.50	3	24.43	24.50	2	28,934	0.01%
2023/05/23	2	24.60	5	24.62	24.60	-3	28,789	-0.01%
2023/05/22	18	24.59	5	24.60	24.55	13	28,536	0.05%
2023/05/19	2	24.20	401	24.25	24.40	-399	28,329	-1.41%	大賣/鉅額交易
2023/05/18	7	24.07	31	24.10	24.10	-24	28,064	-0.09%
2023/05/17	6	23.88	25	23.80	23.80	-19	28,059	-0.07%
2023/05/16	3	23.55	12	23.54	23.55	-9	27,711	-0.03%
2023/05/15	2	23.15	0	0.00	23.35	2	27,531	0.01%
2023/05/12	1	23.10	0	0.00	23.10	1	27,525	0.00%
2023/05/11	1	23.25	1	23.30	23.30	0	27,439	0.00%
2023/05/10	0	0.00	4	23.25	23.30	-4	27,382	-0.01%
2023/05/09	4	23.25	6	23.25	23.30	-2	27,491	-0.01%
2023/05/08	17	23.10	23	23.28	23.35	-6	27,613	-0.02%
2023/05/05	2	23.00	3	23.08	23.05	-1	27,653	0.00%
2023/05/04	3	23.03	3	23.00	23.10	0	28,121	0.00%
2023/05/03	0.7	22.90	10	22.85	22.95	-9.3	28,317	-0.03%
2023/05/02	11	22.78	20.1	22.86	22.90	-9.1	28,638	-0.03%
2023/04/28	7	22.49	18	22.50	22.60	-11	29,309	-0.04%
2023/04/26	5	22.35	0	0.00	22.45	5	29,546	0.02%
2023/04/25	2	22.40	20	22.50	22.35	-18	29,622	-0.06%
2023/04/24	10	22.25	0	0.00	22.45	10	29,609	0.03%
2023/04/20	5	22.30	3	22.35	22.35	2	29,896	0.01%
2023/04/19	0	0.00	103	22.47	22.45	-103	30,494	-0.34%	大賣/鉅額交易
2023/04/18	0	0.00	17	22.41	22.40	-17	30,543	-0.06%
2023/04/17	12	22.45	0	0.00	22.50	12	31,004	0.04%
2023/04/14	0	0.00	0.5	22.41	22.50	-0.5	30,952	0.00%
2023/04/13	2	22.30	6	22.27	22.30	-4	30,912	-0.01%
2023/04/12	0	0.00	23.3	21.93	22.00	-23.3	30,712	-0.08%
2023/04/11	1	21.75	4	21.80	21.85	-3	30,671	-0.01%
2023/04/10	33	21.71	2.9	21.83	21.80	30.1	30,480	0.10%
2023/04/07	11	21.68	0	0.00	21.70	11	30,451	0.04%
2023/04/06	24	21.75	0	0.00	21.70	24	30,326	0.08%
2023/03/30	2	21.63	0	0.00	21.65	2	30,650	0.01%
2023/03/29	4	21.68	0	0.00	21.70	4	31,339	0.01%
2023/03/27	15	21.40	0	0.00	21.45	15	32,846	0.05%
2023/03/24	1	21.40	0	0.00	21.40	1	34,098	0.00%
2023/03/23	103	21.35	1	21.50	21.55	102	34,348	0.30%	大買/鉅額交易
2023/03/22	3.1	21.24	7	21.24	21.35	-3.9	34,662	-0.01%
2023/03/21	3.8	21.02	0.4	21.15	21.05	3.4	34,799	0.01%
2023/03/20	6	20.91	0	0.00	21.00	6	34,685	0.02%
2023/03/17	67.1	20.94	0	0.00	20.85	67.1	34,460	0.19%
2023/03/16	32.8	21.03	19	21.06	20.90	13.8	33,537	0.04%
2023/03/15	21	21.71	0	0.00	21.55	21	33,106	0.06%
2023/03/14	37.5	21.84	4	21.75	21.70	33.5	33,006	0.10%
2023/03/13	7	22.20	1	22.20	22.20	6	32,321	0.02%
2023/03/10	15.8	22.27	14	22.31	22.25	1.8	32,225	0.01%
2023/03/09	18.1	22.56	0	0.00	22.50	18.1	32,297	0.06%
2023/03/08	2	22.53	2	22.55	22.75	0	33,172	0.00%
2023/03/07	18	22.56	1	22.70	22.65	17	33,327	0.05%
2023/03/06	3	22.52	0.3	22.60	22.55	2.7	33,101	0.01%
2023/03/03	14.1	22.41	1	22.45	22.40	13.1	33,055	0.04%
2023/03/02	7.2	22.44	0	0.00	22.55	7.2	33,368	0.02%
2023/03/01	0.1	22.65	0	0.00	22.70	0.1	34,039	0.00%
2023/02/24	11	22.83	3.6	22.86	22.75	7.4	34,090	0.02%
2023/02/23	1.1	22.85	13	22.82	22.85	-11.9	34,022	-0.03%
2023/02/22	2	22.78	0	0.00	22.80	2	34,302	0.01%
2023/02/21	13	22.80	0	0.00	22.80	13	34,319	0.04%
2023/02/20	1	22.90	7	22.75	22.95	-6	34,675	-0.02%
2023/02/17	16	22.75	4	22.83	22.75	12	35,011	0.03%
2023/02/16	2	22.70	5	22.74	22.70	-3	35,347	-0.01%
2023/02/15	12	22.67	0	0.00	22.55	12	35,906	0.03%
2023/02/14	0	0.00	11	22.90	22.90	-11	35,542	-0.03%
2023/02/13	2	22.60	10	22.60	22.75	-8	35,761	-0.02%
2023/02/10	12.1	22.32	10	22.45	22.45	2.1	35,821	0.01%
2023/02/09	4.1	22.38	0	0.00	22.30	4.1	35,978	0.01%
2023/02/08	6.1	22.39	0	0.00	22.40	6.1	35,999	0.02%
2023/02/07	19	22.37	0	0.00	22.30	19	36,182	0.05%
2023/02/06	4.1	22.31	1	22.50	22.35	3.1	36,204	0.01%
2023/02/03	15	22.43	0	0.00	22.40	15	36,347	0.04%
2023/02/02	19.2	22.47	1	22.60	22.50	18.2	36,284	0.05%
2023/02/01	27.4	22.67	1	22.65	22.75	26.4	35,941	0.07%
2023/01/31	34	22.97	0	0.00	22.85	34	35,988	0.09%
2023/01/30	354.9	23.21	0	0.00	23.20	354.9	35,795	0.99%	大買/鉅額交易
2023/01/17	1	23.10	0	0.00	23.20	1	35,026	0.00%
2023/01/16	2	23.08	0	0.00	23.05	2	35,085	0.01%
2023/01/13	2	22.90	0	0.00	22.80	2	35,071	0.01%
2023/01/12	3	22.98	0	0.00	22.90	3	35,746	0.01%
2023/01/11	0	0.00	9	23.13	23.10	-9	36,145	-0.02%
2023/01/09	0	0.00	3	23.00	23.15	-3	36,241	-0.01%
2023/01/05	0	0.00	11	22.55	22.60	-11	36,911	-0.03%
2023/01/04	0.3	22.35	10	22.30	22.35	-9.7	36,655	-0.03%
2022/12/30	1	22.25	16	22.18	22.10	-15	37,123	-0.04%
2022/12/29	10	21.85	1	21.90	21.90	9	37,390	0.02%
2022/12/28	0	0.00	20	22.05	22.15	-20	37,930	-0.05%
2022/12/27	0	0.00	14	22.25	22.25	-14	38,289	-0.04%
2022/12/23	1	21.85	0	0.00	21.90	1	40,064	0.00%
2022/12/22	5	22.05	3	22.07	22.15	2	40,898	0.00%
2022/12/21	23	21.77	0	0.00	21.70	23	41,362	0.06%
2022/12/20	20.3	21.93	0	0.00	21.90	20.3	41,361	0.05%
2022/12/19	5.1	22.06	16	22.11	22.05	-10.9	40,751	-0.03%
2022/12/16	16.1	22.32	0	0.00	22.25	16.1	40,189	0.04%
2022/12/15	5	22.67	1	22.55	22.75	4	39,518	0.01%
2022/12/14	15	22.90	2	23.05	22.90	13	39,290	0.03%
2022/12/13	4	22.81	1	22.70	22.70	3	38,999	0.01%
2022/12/12	0.1	22.67	4	22.69	22.90	-3.9	38,858	-0.01%
2022/12/09	2	22.70	1	22.85	22.70	1	39,501	0.00%
2022/12/08	0	0.00	3	22.80	22.80	-3	39,500	-0.01%
2022/12/07	6	23.08	34	23.09	23.05	-28	39,805	-0.07%
2022/12/06	9	22.52	0	0.00	22.40	9	39,379	0.02%
2022/12/05	2.1	22.90	0	0.00	22.75	2.1	39,214	0.01%
2022/12/01	16	22.96	11	22.89	22.60	5	39,480	0.01%
2022/11/30	11	22.87	26	23.19	23.00	-15	39,128	-0.04%
2022/11/29	5	22.60	26	22.70	22.85	-21	38,153	-0.06%
2022/11/28	3.2	22.05	4	22.21	22.20	-0.8	37,723	0.00%
2022/11/25	0	0.00	2	22.55	22.40	-2	37,853	-0.01%
2022/11/24	12.7	22.49	2	22.40	22.45	10.7	38,158	0.03%
2022/11/23	21	22.50	32	22.22	22.55	-11	38,123	-0.03%
2022/11/22	0.5	21.50	1	21.65	21.65	-0.5	37,540	0.00%
2022/11/21	3.3	21.29	10	21.30	21.40	-6.7	37,520	-0.02%
2022/11/18	5.4	21.36	0	0.00	21.40	5.4	37,471	0.01%
2022/11/17	1.1	21.70	0	0.00	21.65	1.1	37,576	0.00%
2022/11/16	3	21.80	8	21.84	21.80	-5	37,739	-0.01%
2022/11/15	10	21.45	2	21.85	22.00	8	37,538	0.02%
2022/11/14	3	21.78	0	0.00	21.70	3	37,461	0.01%
2022/11/11	8.3	21.74	251.3	21.61	21.85	-243.1	37,305	-0.65%	大賣/鉅額交易
2022/11/10	3	21.13	10	21.15	21.15	-7	37,003	-0.02%
2022/11/09	4.6	21.11	0	0.00	21.20	4.6	37,240	0.01%
2022/11/08	3	21.48	203	21.55	21.55	-200	36,802	-0.54%	大賣/鉅額交易
2022/11/07	4	21.26	1	21.35	21.45	3	36,762	0.01%
2022/11/04	0	0.00	11	20.79	20.90	-11	36,886	-0.03%
2022/11/03	3.7	20.57	2	20.65	20.55	1.7	37,187	0.00%
2022/11/02	13.1	20.88	0	0.00	20.85	13.1	37,302	0.04%
2022/11/01	4	21.00	3	20.97	21.10	1	37,236	0.00%
2022/10/31	0	0.00	18	20.66	20.40	-18	37,321	-0.05%
2022/10/28	0.2	20.57	0	0.00	20.55	0.2	37,268	0.00%
2022/10/27	23	20.63	13	20.65	20.55	10	37,391	0.03%
2022/10/26	5	20.32	2	20.35	20.35	3	37,477	0.01%
2022/10/25	1.5	19.90	0	0.00	20.00	1.5	37,284	0.00%
2022/10/24	15.1	20.10	1	19.90	19.90	14.1	37,507	0.04%
2022/10/21	0.1	19.90	0	0.00	20.00	0.1	37,362	0.00%
2022/10/20	16.9	19.55	2	19.73	19.70	14.9	37,386	0.04%
2022/10/19	8.7	19.91	2.2	19.90	19.90	6.5	36,856	0.02%
2022/10/18	3	20.07	1	19.95	20.10	2	36,666	0.01%
2022/10/17	21.1	19.66	5	19.90	19.80	16.1	36,799	0.04%
2022/10/14	7.2	19.87	396	19.85	19.80	-388.8	37,156	-1.05%	大賣/鉅額交易
2022/10/13	14.4	19.78	2	19.95	19.65	12.4	37,479	0.03%
2022/10/12	6.1	20.30	0	0.00	20.25	6.1	37,051	0.02%
2022/10/11	499	20.10	0	0.00	20.10	499	37,553	1.33%	大買/鉅額交易
2022/10/07	2.2	20.46	0	0.00	20.45	2.2	37,778	0.01%
2022/10/06	0	0.00	2	20.63	20.60	-2	38,698	-0.01%
2022/10/05	9	20.63	13	20.60	20.50	-4	39,600	-0.01%
2022/10/04	20.5	20.20	13	20.18	20.15	7.5	39,489	0.02%
2022/10/03	14.3	19.78	3	19.83	19.70	11.3	39,279	0.03%
2022/09/30	22.1	19.87	2	19.90	19.85	20.1	39,035	0.05%
2022/09/29	20	20.13	0	0.00	20.05	20	38,420	0.05%
2022/09/28	24.3	20.61	45	20.25	20.10	-20.7	38,398	-0.05%
2022/09/27	34.4	20.84	85	20.84	20.75	-50.6	37,734	-0.13%
2022/09/26	10.3	21.29	2	21.30	21.25	8.3	37,481	0.02%
2022/09/23	8	21.69	1.5	21.70	21.65	6.5	38,139	0.02%
2022/09/22	214.7	21.70	0	0.00	21.60	214.7	38,352	0.56%	大買/鉅額交易
2022/09/21	108.2	22.00	0	0.00	22.05	108.2	38,110	0.28%	大買/鉅額交易
2022/09/20	0	22.25	0	0.00	22.20	0	38,087	0.00%
2022/09/19	1.3	22.21	1	22.15	22.15	0.3	38,054	0.00%
2022/09/16	9.6	22.18	0	0.00	22.10	9.6	37,980	0.03%
2022/09/15	34.2	22.32	0	0.00	22.30	34.2	37,330	0.09%
2022/09/14	44.1	22.34	0	0.00	22.30	44.1	37,527	0.12%
2022/09/13	14.1	22.87	0	0.00	22.75	14.1	37,514	0.04%
2022/09/12	25	22.96	0	0.00	22.90	25	37,684	0.07%
2022/09/08	1	22.80	1	22.75	22.90	0	38,143	0.00%
2022/09/07	5	22.82	1.2	22.87	22.80	3.8	38,832	0.01%
2022/09/06	2.3	23.36	12	23.45	23.40	-9.7	38,851	-0.03%
2022/09/05	4	23.24	15	23.13	23.25	-11	39,338	-0.03%
2022/09/02	16	22.94	0	0.00	22.90	16	39,793	0.04%
2022/09/01	26	23.04	0	0.00	23.05	26	40,102	0.06%
2022/08/31	2	23.33	0	0.00	23.50	2	40,481	0.00%
2022/08/30	5.3	23.25	7	23.35	23.25	-1.8	40,094	0.00%
2022/08/29	16	23.50	2	23.53	23.50	14	39,792	0.04%
2022/08/26	2	23.80	0	0.00	23.85	2	39,689	0.01%
2022/08/24	11.4	23.59	3	23.65	23.45	8.4	39,974	0.02%
2022/08/23	15.2	24.00	0	0.00	23.80	15.2	43,093	0.04%
2022/08/22	15	24.39	0	0.00	24.35	15	44,016	0.03%
2022/08/19	20	24.30	4	24.51	24.60	16	44,991	0.04%
2022/08/18	11.2	24.64	9.2	24.59	24.45	2	45,094	0.00%
2022/08/17	61	24.81	65	24.66	24.90	-4	45,265	-0.01%
2022/08/16	61	24.44	4	24.60	24.55	57	45,351	0.13%
2022/08/15	2	24.30	60	24.35	24.25	-58	45,511	-0.13%
2022/08/12	16	24.05	8	23.97	24.10	8	45,862	0.02%
2022/08/11	53	24.04	52	23.76	24.05	1	46,417	0.00%
2022/08/10	40.6	23.50	0	0.00	23.55	40.6	46,625	0.09%
2022/08/09	0	23.45	6	23.35	23.30	-6	46,849	-0.01%
2022/08/08	23	23.10	60	23.05	23.10	-37	47,093	-0.08%
2022/08/05	0	0.00	1	22.80	23.00	-1	47,952	0.00%
2022/08/04	1	22.15	0	0.00	22.25	1	48,357	0.00%
2022/08/03	2	22.25	0	0.00	22.30	2	48,627	0.00%
2022/08/02	15	22.37	10	22.60	22.45	5	49,045	0.01%
2022/08/01	5	22.85	0	0.00	22.95	5	49,276	0.01%
2022/07/29	12	23.03	0	0.00	22.95	12	49,904	0.02%
2022/07/28	2	23.15	2	23.20	23.20	0	50,145	0.00%
2022/07/27	0	0.00	1	23.00	22.95	-1	50,004	0.00%
2022/07/26	8	22.90	2	22.95	22.95	6	50,007	0.01%
2022/07/25	13	22.75	0	0.00	22.70	13	50,025	0.03%
2022/07/22	17	22.46	0	0.00	22.75	17	50,265	0.03%
2022/07/21	11	22.65	1	22.60	22.65	10	50,606	0.02%
2022/07/20	9.4	22.38	16	22.26	22.25	-6.6	50,794	-0.01%
2022/07/19	22.1	22.22	0	0.00	22.20	22.1	50,687	0.04%
2022/07/18	3	22.03	5.3	22.17	22.30	-2.3	51,013	0.00%
2022/07/15	12	21.91	1	21.90	21.80	11	50,644	0.02%
2022/07/14	5	22.51	110	22.35	22.25	-105	50,425	-0.21%	大賣/鉅額交易
2022/07/13	100	23.62	2	23.58	23.45	98	49,828	0.20%
2022/07/12	41.2	23.03	0	0.00	22.95	41.2	49,189	0.08%
2022/07/11	9	23.78	3	23.82	23.65	6	49,079	0.01%
2022/07/08	22	24.04	0	0.00	23.85	22	49,584	0.04%
2022/07/07	30	23.92	7	23.66	23.70	23	49,762	0.05%
2022/07/06	24.4	23.56	10	23.90	23.50	14.4	50,021	0.03%
2022/07/05	6	24.43	1	24.85	24.30	5	49,644	0.01%
2022/07/04	1.1	24.19	2	24.35	24.30	-0.9	49,813	0.00%
2022/07/01	10.1	24.60	13	24.58	24.60	-3	51,056	-0.01%
2022/06/30	2.1	25.35	0	0.00	25.10	2.1	51,643	0.00%
2022/06/28	5	25.76	1	25.75	25.80	4	52,170	0.01%
2022/06/27	1	26.20	50	26.33	26.20	-49	52,607	-0.09%
2022/06/24	0	0.00	5	26.32	26.30	-5	52,432	-0.01%
2022/06/23	1	26.20	0.1	25.95	26.05	0.9	52,483	0.00%
2022/06/22	4	26.04	1	25.95	26.05	3	52,405	0.01%
2022/06/21	10	25.95	38	26.27	26.45	-28	52,380	-0.05%
2022/06/20	27.1	25.88	2	26.00	25.50	25.1	52,656	0.05%
2022/06/17	18	26.13	33	26.22	26.00	-15	52,494	-0.03%
2022/06/16	17	26.64	43	26.61	26.60	-26	52,312	-0.05%
2022/06/15	5	25.81	20	26.30	26.30	-15	52,759	-0.03%
2022/06/14	12	25.69	4	25.75	26.00	8	53,021	0.02%
2022/06/13	30.1	25.49	3	25.35	25.55	27.1	52,770	0.05%
2022/06/10	12	25.57	13	25.87	26.00	-1	52,499	0.00%
2022/06/09	19.1	26.18	0	0.00	25.85	19.1	52,248	0.04%
2022/06/08	13	26.75	5	26.75	26.75	8	51,486	0.02%
2022/06/07	1	26.60	2	26.55	26.55	-1	51,853	0.00%
2022/06/06	1	26.85	22	26.85	26.85	-21	52,387	-0.04%
2022/06/02	1	26.60	20	26.60	26.60	-19	53,198	-0.04%
2022/06/01	24	26.61	1	26.80	26.55	23	54,359	0.04%
2022/05/31	23.4	26.44	45.8	26.78	27.15	-22.4	54,651	-0.04%
2022/05/30	10	26.85	3	27.00	27.10	7	51,544	0.01%
2022/05/27	34	26.38	17	26.09	26.60	17	50,778	0.03%
2022/05/26	5	25.30	1	25.60	25.30	4	50,891	0.01%
2022/05/25	11	25.37	0	0.00	25.35	11	51,632	0.02%
2022/05/24	7	25.60	5	25.65	25.55	2	52,700	0.00%
2022/05/23	2	25.25	2	25.43	25.45	0	52,523	0.00%
2022/05/20	13	25.28	10	25.50	25.45	3	52,738	0.01%
2022/05/19	3	25.25	31	25.30	25.30	-28	52,434	-0.05%
2022/05/18	5	25.84	3	25.98	26.10	2	51,969	0.00%
2022/05/17	8.2	25.53	0	0.00	25.50	8.2	52,002	0.02%
2022/05/16	3.1	25.66	8	25.68	25.70	-4.9	52,112	-0.01%
2022/05/13	9	25.69	3	25.77	25.80	6	51,999	0.01%
2022/05/12	20.4	26.24	10.2	26.24	26.05	10.2	51,405	0.02%
2022/05/11	23.1	27.11	0	0.00	27.10	23.1	51,084	0.05%
2022/05/10	1.2	27.48	1.5	27.47	27.55	-0.3	51,342	0.00%
2022/05/09	2	27.35	30	27.43	27.30	-28	51,224	-0.05%
2022/05/06	8.1	27.59	1	27.95	28.00	7.1	51,525	0.01%
2022/05/05	11.3	28.19	409	28.19	28.05	-397.8	52,080	-0.76%	大賣/鉅額交易
2022/05/04	2	28.85	2.1	28.88	28.90	-0.1	51,753	0.00%
2022/05/03	0.1	28.90	8	28.83	28.75	-7.9	52,196	-0.02%
2022/04/29	35	29.04	1	29.05	29.25	34	52,517	0.06%
2022/04/28	1	28.80	0	0.00	29.00	1	52,771	0.00%
2022/04/27	4	29.09	5	29.06	28.90	-1	52,740	0.00%
2022/04/26	4	29.61	1	29.60	29.70	3	52,882	0.01%
2022/04/25	12	29.20	4	29.23	29.10	8	52,663	0.02%
2022/04/22	4	28.90	49.1	29.25	29.45	-45.1	52,476	-0.09%
2022/04/21	26	28.87	8	28.80	28.75	18	52,787	0.03%
2022/04/20	24	29.07	0.9	28.85	29.20	23.1	54,276	0.04%
2022/04/19	6	28.98	12	28.99	28.95	-6	54,643	-0.01%
2022/04/18	16	28.73	2	28.63	28.75	14	55,421	0.03%
2022/04/15	20	29.40	33	29.32	29.35	-13	55,161	-0.02%
2022/04/14	8.4	29.72	0	0.00	29.45	8.4	55,199	0.02%
2022/04/13	8	30.48	50	30.36	30.35	-42	54,960	-0.08%
2022/04/12	3.1	30.60	611	30.54	30.70	-607.9	54,588	-1.11%	大賣/鉅額交易
2022/04/11	37.5	30.49	8.5	30.69	30.45	29	54,014	0.05%
2022/04/08	211	30.42	3	30.47	30.50	208	53,483	0.39%	大買/鉅額交易
2022/04/07	39	30.63	46.8	30.42	30.35	-7.7	52,910	-0.01%
2022/04/06	8	30.00	3	30.08	30.15	5	51,305	0.01%
2022/04/01	225.5	29.77	20	29.73	29.85	205.5	49,861	0.41%	大買/鉅額交易
2022/03/31	13	29.30	13.4	29.31	29.40	-0.4	49,092	0.00%
2022/03/30	0	0.00	4	29.04	29.00	-4	48,418	-0.01%
2022/03/29	13	28.91	0	0.00	28.80	13	47,964	0.03%
2022/03/28	2	28.70	0	0.00	29.00	2	48,207	0.00%
2022/03/25	6.3	28.94	24	28.88	29.00	-17.7	48,151	-0.04%
2022/03/24	8	29.04	12	29.11	29.15	-4	48,056	-0.01%
2022/03/23	9	28.79	14	29.02	29.20	-5	48,030	-0.01%
2022/03/22	0	0.00	3	28.47	28.55	-3	47,386	-0.01%
2022/03/21	24	28.31	10	28.31	28.30	14	47,093	0.03%
2022/03/18	4	28.28	27	28.23	28.15	-23	46,789	-0.05%
2022/03/17	10.5	27.40	46	27.70	27.60	-35.5	45,712	-0.08%
2022/03/16	0.5	26.95	3	26.83	26.95	-2.5	45,111	-0.01%
2022/03/15	2.3	26.62	1	26.75	26.60	1.3	44,878	0.00%
2022/03/14	0	0.00	2.5	26.85	26.80	-2.5	45,252	-0.01%
2022/03/11	5	26.54	17	26.59	26.50	-12	45,719	-0.03%
2022/03/10	1	26.80	15	26.46	26.80	-14	45,980	-0.03%
2022/03/09	55	25.99	14	26.04	25.75	41	46,095	0.09%
2022/03/08	30	25.77	10	25.85	25.60	20	45,964	0.04%
2022/03/07	48	26.22	56	26.03	26.25	-8	45,170	-0.02%
2022/03/04	38	27.36	0	0.00	27.35	38	44,605	0.09%
2022/03/03	6	27.81	17	27.81	27.95	-11	44,184	-0.02%
2022/03/02	12	27.71	21	27.74	27.95	-9	44,067	-0.02%
2022/03/01	2	27.63	3	27.57	27.75	-1	44,046	0.00%
2022/02/25	23.1	26.73	2	26.65	27.15	21.1	43,248	0.05%
2022/02/24	52.3	26.98	2	26.88	26.90	50.3	42,362	0.12%
2022/02/23	4.2	27.74	2.2	27.85	27.80	2.1	40,992	0.01%
2022/02/22	37.4	27.84	35	27.72	27.85	2.4	41,082	0.01%
2022/02/21	20.1	28.15	2	28.10	28.35	18.1	40,847	0.04%
2022/02/18	6.1	28.35	0	0.00	28.35	6.1	41,144	0.01%
2022/02/17	0	0.00	15	28.77	28.45	-15	41,111	-0.04%
2022/02/16	3	28.30	0	0.00	28.20	3	40,784	0.01%
2022/02/15	17	28.40	3	28.15	28.15	14	40,242	0.03%
2022/02/14	4	28.41	5	28.38	28.65	-1	39,948	0.00%
2022/02/11	2	28.55	10	28.68	28.85	-8	39,558	-0.02%
2022/02/10	10	28.61	7	28.67	28.85	3	39,375	0.01%
2022/02/09	0	0.00	13	28.78	28.90	-13	38,799	-0.03%
2022/02/08	15.2	28.65	4	28.66	28.70	11.2	38,318	0.03%
2022/02/07	6	28.32	33	28.21	28.50	-27	37,643	-0.07%
2022/01/26	4	27.60	4	27.56	27.60	0	36,413	0.00%
2022/01/25	2	27.05	5	27.06	27.25	-3	36,212	-0.01%
2022/01/24	1	27.00	4	27.16	27.50	-3	35,877	-0.01%
2022/01/21	3	27.28	45.5	27.38	27.40	-42.5	35,482	-0.12%
2022/01/20	4	27.64	1	27.80	27.70	3	34,989	0.01%
2022/01/19	0	0.00	12	27.76	27.80	-12	34,687	-0.03%
2022/01/18	2	27.95	23	27.89	27.90	-21	34,083	-0.06%
2022/01/17	9	27.74	5	27.69	27.80	4	33,806	0.01%
2022/01/14	34	27.93	28	28.06	27.90	6	33,758	0.02%
2022/01/13	52	28.24	29	28.23	28.45	23	33,519	0.07%
2022/01/12	16.4	27.29	18	27.46	27.40	-1.6	32,036	0.00%
2022/01/11	16	26.83	11	26.82	27.40	5	31,414	0.02%
2022/01/10	7	26.18	3	26.33	26.40	4	30,637	0.01%
2022/01/07	8.2	26.18	26	26.40	26.30	-17.8	30,625	-0.06%
2022/01/06	6	26.08	4	26.14	26.20	2	30,273	0.01%
2022/01/05	2	25.85	5	26.01	26.05	-3	29,814	-0.01%
2022/01/04	0.5	25.80	1	25.95	25.95	-0.5	29,971	0.00%
2022/01/03	7	25.85	19	25.82	25.75	-12	29,966	-0.04%
2021/12/30	6.7	26.02	0	0.00	25.95	6.7	30,503	0.02%
2021/12/29	1	25.95	3.4	25.97	26.10	-2.4	30,879	-0.01%
2021/12/28	13.4	25.85	7	25.88	25.95	6.4	31,034	0.02%
2021/12/27	4.1	25.81	11	25.80	25.80	-6.9	31,043	-0.02%
2021/12/24	3.1	25.86	1	25.90	25.85	2.1	31,571	0.01%
2021/12/23	4.1	25.84	4	25.90	25.90	0.1	31,987	0.00%
2021/12/22	5.1	25.83	3	25.80	25.80	2.1	32,059	0.01%
2021/12/21	8	25.64	2	25.65	25.65	6	32,072	0.02%
2021/12/20	11	25.31	1	25.25	25.35	10	32,028	0.03%
2021/12/17	3	25.73	4.1	25.67	25.60	-1.1	32,276	0.00%
2021/12/16	4	25.45	0	0.00	25.50	4	32,351	0.01%
2021/12/14	21	25.38	16	25.45	25.55	5	33,573	0.01%
2021/12/13	16	25.83	6	25.76	25.85	10	34,321	0.03%
2021/12/10	1	25.90	5	25.94	25.95	-4	34,337	-0.01%
2021/12/09	31	25.78	0	0.00	25.90	31	34,485	0.09%
2021/12/08	7	25.79	0	0.00	25.95	7	34,539	0.02%
2021/12/07	1	25.45	35	25.71	26.00	-34	33,932	-0.10%
2021/12/06	10	25.25	11	25.39	25.45	-1	33,351	0.00%
2021/12/03	0	0.00	32	25.12	25.20	-32	33,150	-0.10%
2021/12/02	2	24.70	48	24.82	25.00	-46	32,490	-0.14%
2021/12/01	35	24.75	33	24.48	24.85	2	31,937	0.01%
2021/11/30	1	24.30	3	24.50	24.40	-2	31,777	-0.01%
2021/11/29	3	24.28	56	24.31	24.30	-53	31,012	-0.17%
2021/11/26	6.8	24.70	12	24.80	24.70	-5.2	30,927	-0.02%
2021/11/25	9.5	24.83	32	24.81	24.95	-22.5	31,206	-0.07%
2021/11/24	17	24.83	65	24.85	24.80	-48	31,106	-0.15%
2021/11/23	0	0.00	20	24.50	24.50	-20	31,063	-0.06%
2021/11/22	22	24.38	2	24.45	24.40	20	31,119	0.06%
2021/11/19	15.5	24.42	0	0.00	24.25	15.5	31,263	0.05%
2021/11/18	12	24.70	18	24.71	24.75	-6	31,198	-0.02%
2021/11/17	0	0.00	47	24.30	24.45	-47	31,080	-0.15%
2021/11/16	10.3	24.00	9	24.01	24.05	1.3	30,878	0.00%
2021/11/15	0	0.00	36	23.93	24.00	-36	31,057	-0.12%
2021/11/12	16	23.59	4.9	23.68	23.70	11.1	30,892	0.04%
2021/11/11	6	23.54	6	23.50	23.60	0	31,098	0.00%
2021/11/10	16	23.49	5	23.55	23.55	11	32,063	0.03%
2021/11/09	8	23.52	2	23.50	23.55	6	33,086	0.02%
2021/11/08	4	23.30	6	23.38	23.40	-2	33,500	-0.01%
2021/11/05	1	23.20	0	0.00	23.20	1	33,717	0.00%
2021/11/04	3.1	23.45	0	0.00	23.25	3.1	33,798	0.01%
2021/11/02	13	23.25	1	23.15	23.10	12	34,050	0.04%
2021/11/01	2	23.00	0	0.00	23.05	2	34,278	0.01%
2021/10/28	0	0.00	6	23.29	23.40	-6	34,225	-0.02%
2021/10/27	20	23.45	7	23.40	23.40	13	34,355	0.04%
2021/10/26	3	23.60	57	23.51	23.55	-54	34,437	-0.16%
2021/10/25	0.1	23.50	2	23.53	23.55	-1.9	34,263	-0.01%
2021/10/22	0	0.00	12	23.49	23.55	-12	34,316	-0.03%
2021/10/21	3	23.15	5.6	23.28	23.40	-2.6	33,922	-0.01%
2021/10/20	1	22.95	0	0.00	23.00	1	33,272	0.00%
2021/10/19	1	23.10	4	23.10	23.00	-3	33,057	-0.01%
2021/10/18	4	23.13	30	23.06	23.05	-26	32,921	-0.08%
2021/10/15	0	0.00	6	23.00	23.00	-6	32,613	-0.02%
2021/10/14	0	0.00	100	22.95	22.95	-100	32,692	-0.31%
2021/10/13	1	22.70	10	22.77	22.85	-9	32,941	-0.03%
2021/10/12	0	22.70	0	0.00	22.90	0	33,807	0.00%
2021/10/08	0	0.00	2	22.90	22.90	-2	33,738	-0.01%
2021/10/07	0	0.00	202	22.95	22.85	-202	33,870	-0.60%	大賣/鉅額交易
2021/10/06	2	22.45	4.9	22.54	22.70	-2.9	33,628	-0.01%
2021/10/05	0	22.45	0	0.00	22.45	0	33,576	0.00%
2021/10/04	1	22.30	11	22.35	22.40	-10	33,626	-0.03%
2021/10/01	21.1	22.50	40	22.40	22.50	-18.9	33,881	-0.06%
2021/09/30	0	22.80	0	0.00	22.90	0	33,630	0.00%
2021/09/29	3	22.67	4	22.63	22.75	-1	33,470	0.00%
2021/09/28	0	22.70	1	22.85	22.90	-0.9	33,327	0.00%
2021/09/27	113	22.70	37	22.89	22.75	76	33,111	0.23%	大買/
2021/09/24	1.1	22.80	2.5	22.99	22.80	-1.4	33,140	0.00%
2021/09/23	3	22.80	4	22.95	22.95	-1	33,035	0.00%
2021/09/22	106	22.46	0	0.00	22.60	106	32,828	0.32%	大買/鉅額交易
2021/09/17	2	23.00	7.2	23.33	23.00	-5.2	32,216	-0.02%
2021/09/16	0	0.00	6.3	23.20	23.40	-6.3	31,654	-0.02%
2021/09/15	1	23.00	0	0.00	23.00	1	30,744	0.00%
2021/09/14	4.5	22.95	53	23.00	23.00	-48.5	30,609	-0.16%
2021/09/13	10	22.95	353.4	23.00	23.00	-343.4	30,470	-1.13%	大賣/鉅額交易
2021/09/10	1	22.95	56	22.91	22.95	-55	30,734	-0.18%
2021/09/08	1	22.90	5	22.75	22.90	-4	31,342	-0.01%
2021/09/07	0	0.00	1	22.85	22.85	-1	31,339	0.00%
2021/09/06	0	0.00	10	22.80	22.85	-10	31,468	-0.03%
2021/09/03	4	22.78	0	0.00	22.85	4	31,466	0.01%
2021/09/02	4	22.59	3	22.70	22.70	1	31,484	0.00%
2021/09/01	5	22.90	4	22.88	23.00	1	31,489	0.00%
2021/08/31	10	22.90	0	0.00	23.00	10	31,304	0.03%
2021/08/30	1	22.75	30.1	22.80	22.90	-29.1	30,826	-0.09%
2021/08/27	4.3	22.30	3	22.62	22.75	1.3	30,851	0.00%
2021/08/26	13.1	22.19	0	0.00	22.40	13.1	30,525	0.04%
2021/08/25	11	22.15	0	0.00	22.30	11	30,608	0.04%
2021/08/24	5.1	21.80	7	21.90	22.00	-1.9	30,324	-0.01%
2021/08/23	3	21.52	30	21.50	21.45	-27	30,290	-0.09%
2021/08/20	23	21.14	0	0.00	21.15	23	30,598	0.08%
2021/08/19	13	21.30	2	21.30	21.35	11	31,913	0.03%
2021/08/18	21.1	21.55	0	0.00	21.60	21.1	31,640	0.07%
2021/08/17	24	21.44	37	21.59	21.60	-13	32,363	-0.04%
2021/08/16	62	21.52	0	0.00	21.40	62	32,290	0.19%
2021/08/13	161	22.83	1	22.80	22.80	160	32,099	0.50%	大買/鉅額交易
2021/08/12	4	22.95	0	0.00	22.90	4	31,613	0.01%
2021/08/11	10	22.95	0	0.00	23.00	10	31,314	0.03%
2021/08/09	201	23.10	60	23.10	23.10	141	32,212	0.44%	大買/鉅額交易
2021/08/06	0	0.00	8	23.13	23.10	-8	32,486	-0.02%
2021/08/05	0	0.00	4.1	23.05	23.10	-4.1	33,171	-0.01%
2021/08/04	6	23.00	7	23.04	23.00	-1	35,359	0.00%
2021/08/03	2	22.95	0	0.00	23.05	2	36,865	0.01%
2021/08/02	4	22.98	10	22.99	23.10	-6	38,154	-0.02%
2021/07/30	5	22.85	2	22.90	22.85	3	38,287	0.01%
2021/07/29	3	22.75	0	0.00	22.80	3	38,669	0.01%
2021/07/28	20	22.75	5	22.80	22.75	15	39,014	0.04%
2021/07/26	2	22.88	0	0.00	22.90	2	40,148	0.00%
2021/07/23	10	22.95	2	22.95	23.00	8	40,400	0.02%
2021/07/22	1	22.80	6.2	22.80	22.85	-5.2	40,669	-0.01%
2021/07/21	6	22.63	5	22.61	22.70	1	41,004	0.00%
2021/07/20	5.4	22.70	11	22.70	22.65	-5.6	41,527	-0.01%
2021/07/19	25.7	22.92	0.2	23.00	23.00	25.4	41,459	0.06%
2021/07/16	13.1	22.98	2	23.00	23.05	11.1	41,699	0.03%
2021/07/15	3	22.70	0	0.00	22.75	3	41,161	0.01%
2021/07/14	6	22.66	6	22.65	22.70	0	41,478	0.00%
2021/07/13	5	22.65	0	0.00	22.70	5	42,089	0.01%
2021/07/12	5	22.72	0	0.00	22.65	5	41,905	0.01%
2021/07/09	10	22.75	5	22.65	22.70	5	41,888	0.01%
2021/07/08	3	22.82	1	22.80	22.85	2	41,757	0.00%
2021/07/07	0	0.00	4	22.58	22.65	-4	41,843	-0.01%
2021/07/06	5	22.55	2	22.53	22.60	3	41,746	0.01%
2021/07/05	4	22.45	0	0.00	22.50	4	41,750	0.01%
2021/07/02	24	22.42	1	22.50	22.40	23	41,755	0.06%
2021/07/01	5	22.54	0	0.00	22.55	5	41,913	0.01%
2021/06/30	1	22.70	201	22.70	22.70	-200	41,894	-0.48%	大賣/鉅額交易
2021/06/29	9	22.47	1	22.60	22.60	8	41,824	0.02%
2021/06/28	4	22.69	0	0.00	22.65	4	42,026	0.01%
2021/06/25	0	0.00	255	22.80	22.75	-255	42,487	-0.60%	大賣/鉅額交易
2021/06/24	1	22.50	3	22.55	22.55	-2	42,451	0.00%
2021/06/23	6.1	22.44	59	22.40	22.55	-52.9	42,846	-0.12%
2021/06/22	2	22.30	14	22.37	22.30	-12	43,399	-0.03%
2021/06/21	6	22.10	0	0.00	22.25	6	43,413	0.01%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	11	22.20	0	0.00	22.30	11	42,894	0.03%
2021/06/16	55	22.25	0	0.00	22.40	55	43,429	0.13%
2021/06/15	13	22.36	0	0.00	22.40	13	43,528	0.03%
2021/06/11	4	22.43	0	0.00	22.50	4	44,044	0.01%
2021/06/10	1	22.50	26	22.37	22.50	-25	44,798	-0.06%
2021/06/09	0	0.00	1	22.40	22.45	-1	45,733	0.00%
2021/06/08	4	22.51	0	0.00	22.55	4	46,197	0.01%
2021/06/07	212	22.45	11	22.55	22.55	201	47,083	0.43%	大買/鉅額交易
2021/06/04	18	22.51	1	22.75	22.75	17	47,616	0.04%
2021/06/03	12	22.83	10	22.85	22.90	2	48,813	0.00%
2021/06/02	8	22.74	1.1	22.95	22.95	6.9	49,204	0.01%
2021/06/01	100	22.85	13	22.95	23.00	87	49,151	0.18%
2021/05/31	3	22.98	7	23.00	23.05	-4	49,478	-0.01%
2021/05/28	155	22.87	9	22.89	23.00	146	49,540	0.29%	大買/鉅額交易
2021/05/27	7	22.44	0	0.00	22.40	7	49,248	0.01%
2021/05/26	0	0.00	0.6	22.95	23.00	-0.6	49,174	0.00%
2021/05/25	0	0.00	18	23.00	22.85	-18	49,644	-0.04%
2021/05/21	10	22.55	1	23.25	22.60	9	49,918	0.02%
2021/05/20	1	22.05	3	22.15	22.30	-2	49,372	0.00%
2021/05/19	4	22.29	7	22.29	22.25	-3	49,423	-0.01%
2021/05/18	3.1	21.91	7	22.36	22.50	-3.9	50,016	-0.01%
2021/05/17	26	21.25	5	21.40	21.55	21	50,600	0.04%
2021/05/14	13.3	21.97	5	21.95	22.00	8.3	49,939	0.02%
2021/05/13	3.6	22.15	16	22.23	22.05	-12.4	49,359	-0.03%
2021/05/12	19.6	22.33	57.1	23.11	22.35	-37.5	48,528	-0.08%
2021/05/11	20	23.68	30	23.86	23.65	-10	46,106	-0.02%
2021/05/10	13	23.72	14.2	23.57	23.95	-1.2	44,550	0.00%
2021/05/07	9	23.05	3	23.03	23.10	6	43,845	0.01%
2021/05/06	0	0.00	1	22.80	23.00	-1	43,925	0.00%
2021/05/05	4	22.41	21	22.36	22.50	-17	43,415	-0.04%
2021/05/04	11	22.36	212.7	22.68	22.35	-201.7	43,236	-0.47%	大賣/鉅額交易
2021/05/03	245	22.57	5	22.65	22.75	240	42,924	0.56%	大買/鉅額交易
2021/04/29	33.5	23.04	17	22.99	22.80	16.5	42,522	0.04%
2021/04/28	1	23.20	7.1	23.19	23.25	-6.1	42,261	-0.01%
2021/04/27	26	23.10	19	23.10	23.15	7	42,522	0.02%
2021/04/26	10	23.03	112	23.00	23.10	-102	42,262	-0.24%	大賣/鉅額交易
2021/04/23	1.2	22.97	8	22.83	22.80	-6.8	41,851	-0.02%
2021/04/22	103	22.85	2	23.00	22.90	101	41,835	0.24%	大買/鉅額交易
2021/04/21	0	0.00	10	22.85	22.90	-10	41,544	-0.02%
2021/04/20	5	22.80	3	22.85	22.90	2	41,334	0.00%
2021/04/19	8	22.47	19	22.56	22.80	-11	40,921	-0.03%
2021/04/16	11	22.15	132	22.20	22.25	-121	40,432	-0.30%	大賣/鉅額交易
2021/04/15	2	22.15	10	22.18	22.25	-8	41,015	-0.02%
2021/04/14	3.9	22.06	35	21.98	22.10	-31.1	41,089	-0.08%
2021/04/13	0	0.00	37	22.09	22.10	-37	41,035	-0.09%
2021/04/12	0	0.00	8	21.79	21.90	-8	40,770	-0.02%
2021/04/09	4	21.65	0	0.00	21.60	4	40,814	0.01%
2021/04/08	4	21.80	0	0.00	21.80	4	40,811	0.01%
2021/04/07	1	21.95	1	22.00	22.00	0	41,304	0.00%
2021/04/06	9	21.83	5	21.91	21.95	4	41,296	0.01%
2021/04/01	43	21.81	1	21.85	21.85	42	41,300	0.10%
2021/03/31	20	21.95	230	22.01	22.10	-210	41,073	-0.51%	大賣/鉅額交易
2021/03/30	2	21.95	318	21.95	22.00	-316	40,744	-0.78%	大賣/鉅額交易
2021/03/29	1	21.95	110	21.90	22.00	-109	40,197	-0.27%	大賣/鉅額交易
2021/03/26	10	21.80	108	21.85	21.90	-98	39,885	-0.25%	大賣/
2021/03/25	42	21.80	196	21.69	21.80	-154	39,408	-0.39%	大賣/鉅額交易
2021/03/24	1	21.40	4	21.49	21.50	-3	38,917	-0.01%
2021/03/23	3	21.40	26	21.44	21.40	-23	38,863	-0.06%
2021/03/22	452	21.32	27	21.39	21.35	425	38,694	1.10%	大買/鉅額交易
2021/03/19	140	21.29	5	21.30	21.30	135	38,735	0.35%	大買/鉅額交易
2021/03/18	1	21.55	40	21.58	21.55	-39	38,061	-0.10%
2021/03/17	11	21.60	15	21.70	21.60	-4	38,085	-0.01%
2021/03/16	5	21.74	15	21.75	21.80	-10	37,645	-0.03%
2021/03/15	342	21.53	42.2	21.63	21.75	299.8	37,129	0.81%	大買/鉅額交易
2021/03/12	2	21.08	75	21.11	21.35	-73	36,563	-0.20%
2021/03/11	49	21.36	45	21.35	21.10	4	36,121	0.01%
2021/03/10	12	21.10	11	21.15	21.20	1	35,463	0.00%
2021/03/09	28	21.07	40	20.97	21.10	-12	34,914	-0.03%
2021/03/08	1	20.55	15	20.60	20.60	-14	33,545	-0.04%
2021/03/05	3	20.30	50	20.20	20.30	-47	33,395	-0.14%
2021/03/04	4	20.23	2	20.40	20.35	2	34,399	0.01%
2021/03/03	3	20.37	2	20.50	20.40	1	34,249	0.00%
2021/03/02	8.3	20.30	2	20.38	20.20	6.3	33,925	0.02%
2021/02/26	99	20.35	0	0.00	20.00	99	33,617	0.29%
2021/02/25	17	20.80	22	20.84	20.90	-5	32,253	-0.02%
2021/02/24	2	20.73	66	20.77	20.75	-64	31,830	-0.20%
2021/02/23	1	20.45	17	20.51	20.70	-16	31,373	-0.05%
2021/02/22	2	20.35	37	20.39	20.40	-35	30,959	-0.11%
2021/02/19	0	0.00	9	20.12	20.20	-9	31,135	-0.03%
2021/02/18	2	20.00	18.4	19.99	20.00	-16.4	31,137	-0.05%
2021/02/17	15	19.87	7	19.84	19.90	8	30,944	0.03%
2021/02/05	0	0.00	2	19.45	19.40	-2	30,141	-0.01%
2021/02/04	2	19.25	6	19.23	19.20	-4	30,549	-0.01%
2021/02/03	0	0.00	2	19.30	19.25	-2	32,051	-0.01%
2021/02/02	3	19.13	4	19.33	19.25	-1	33,079	0.00%
2021/02/01	1	19.10	10	19.08	19.15	-9	33,410	-0.03%
2021/01/29	21	19.08	0	0.00	19.00	21	33,638	0.06%
2021/01/28	3	19.18	0	0.00	19.20	3	32,977	0.01%
2021/01/27	0	0.00	2	19.45	19.40	-2	32,563	-0.01%
2021/01/26	4	19.40	0	0.00	19.30	4	32,430	0.01%
2021/01/25	1	19.50	7	19.57	19.60	-6	32,270	-0.02%
2021/01/22	5	19.20	0	0.00	19.20	5	32,136	0.02%
2021/01/21	3	19.27	15	19.32	19.25	-12	32,122	-0.04%
2021/01/20	18	19.28	11	19.40	19.20	7	32,124	0.02%
2021/01/19	0	0.00	2	19.70	19.65	-2	31,687	-0.01%
2021/01/18	3	19.60	2	19.55	19.70	1	31,544	0.00%
2021/01/15	3	19.82	2	19.90	19.70	1	31,287	0.00%
2021/01/14	3	19.77	0	0.00	19.85	3	31,330	0.01%
2021/01/13	1	19.75	1	19.80	19.85	0	31,188	0.00%
2021/01/12	5	19.76	25	19.82	19.70	-20	31,252	-0.06%
2021/01/11	13.5	19.90	12	19.93	19.95	1.5	31,210	0.00%
2021/01/08	11	19.94	14	19.90	20.00	-3	31,051	-0.01%
2021/01/07	2.1	19.77	23.3	19.72	19.80	-21.2	30,622	-0.07%
2021/01/06	13	19.51	11	19.57	19.55	2	30,449	0.01%
2021/01/05	0	0.00	1	19.65	19.60	-1	30,558	0.00%
2021/01/04	6	19.60	12	19.66	19.55	-6	30,587	-0.02%
2020/12/31	2	19.70	10	19.65	19.70	-8	30,360	-0.03%
2020/12/30	12	19.63	15.1	19.71	19.75	-3.1	30,292	-0.01%
2020/12/29	2	19.30	25	19.27	19.25	-23	29,755	-0.08%
2020/12/28	5	19.21	0.7	19.20	19.20	4.3	29,784	0.01%
2020/12/25	216	19.20	2	19.25	19.30	214	29,938	0.71%	大買/鉅額交易
2020/12/24	12	19.29	105	19.25	19.25	-93	30,275	-0.31%	大賣/
2020/12/23	1	19.20	5	19.25	19.20	-4	30,566	-0.01%
2020/12/22	0	0.00	3	19.40	19.30	-3	31,699	-0.01%
2020/12/21	3	19.38	3	19.38	19.40	0	32,751	0.00%
2020/12/18	7	19.30	0	0.00	19.30	7	33,394	0.02%
2020/12/17	4	19.36	0.7	19.35	19.35	3.3	33,833	0.01%
2020/12/16	1	19.45	1	19.50	19.55	0	33,934	0.00%
2020/12/15	1	19.25	1	19.30	19.30	0	34,296	0.00%
2020/12/14	110.8	19.46	10	19.45	19.40	100.8	34,281	0.29%	大買/
2020/12/11	9	19.41	54	19.52	19.55	-45	34,187	-0.13%
2020/12/10	10	19.25	7	19.27	19.30	3	33,886	0.01%
2020/12/09	9	19.25	22	19.25	19.20	-13	33,802	-0.04%
2020/12/08	23	19.24	120.1	19.21	19.35	-97.1	33,789	-0.29%	大賣/
2020/12/07	1	19.50	1	19.45	19.55	0	33,476	0.00%
2020/12/04	7.6	19.51	2	19.50	19.60	5.6	33,511	0.02%
2020/12/03	4	19.45	0	0.00	19.50	4	33,453	0.01%
2020/12/02	3	19.40	3	19.40	19.50	0	33,587	0.00%
2020/12/01	17	19.28	19	19.38	19.40	-2	33,717	-0.01%
2020/11/30	28.2	19.55	2	19.60	19.15	26.2	33,781	0.08%
2020/11/27	63	19.62	22	19.72	19.75	41	33,163	0.12%
2020/11/26	3	19.62	1	19.65	19.70	2	33,399	0.01%
2020/11/25	1	19.70	200	19.60	19.70	-199	33,775	-0.59%	大賣/鉅額交易
2020/11/24	8	19.53	2	19.58	19.55	6	33,792	0.02%
2020/11/23	2.3	19.61	7	19.60	19.65	-4.7	33,947	-0.01%
2020/11/20	26	19.55	2	19.50	19.55	24	33,918	0.07%
2020/11/19	28	19.78	36	19.85	19.60	-8	33,983	-0.02%
2020/11/18	0	0.00	43.5	19.99	20.00	-43.5	33,763	-0.13%
2020/11/17	0.5	19.80	5	19.89	19.90	-4.5	33,440	-0.01%
2020/11/16	2	19.80	59	19.77	19.85	-57	33,694	-0.17%
2020/11/13	6	19.55	17	19.46	19.60	-11	33,186	-0.03%
2020/11/12	242	19.72	23	19.64	19.60	219	33,088	0.66%	大買/鉅額交易
2020/11/11	5	19.42	147.5	19.62	19.80	-142.5	32,671	-0.44%	大賣/鉅額交易
2020/11/10	0.9	19.10	41	19.13	19.10	-40.1	31,294	-0.13%
2020/11/09	33	18.80	14	18.78	18.65	19	30,155	0.06%
2020/11/06	1.5	18.55	15	18.45	18.65	-13.5	29,811	-0.05%
2020/11/05	1	18.30	23.5	18.30	18.30	-22.5	29,735	-0.08%
2020/11/04	1.4	18.29	4	18.30	18.20	-2.7	29,954	-0.01%
2020/11/03	0	0.00	3	18.20	18.25	-3	30,115	-0.01%
2020/11/02	3	18.15	20	18.15	18.15	-17	30,207	-0.06%
2020/10/30	15	17.94	12	18.00	18.05	3	30,224	0.01%
2020/10/29	9	18.01	5	18.04	17.95	4	29,932	0.01%
2020/10/28	21	18.11	2	18.15	18.15	19	29,950	0.06%
2020/10/27	10	18.21	20	18.35	18.15	-10	30,132	-0.03%
2020/10/26	1.1	18.26	3	18.27	18.35	-1.9	30,153	-0.01%
2020/10/23	1	18.20	1	18.20	18.25	0	30,252	0.00%
2020/10/22	50	18.12	4	18.23	18.25	46	30,656	0.15%
2020/10/21	11	18.00	5	18.10	18.00	6	30,911	0.02%
2020/10/20	2.1	17.96	5	18.00	18.00	-2.9	31,106	-0.01%
2020/10/19	9	18.06	0	0.00	18.00	9	31,061	0.03%
2020/10/16	8	17.93	20	18.10	17.90	-12	31,649	-0.04%
2020/10/15	15	17.96	2	18.00	17.95	13	31,935	0.04%
2020/10/14	5	18.06	0.2	18.15	18.10	4.8	31,724	0.02%
2020/10/13	38.5	18.05	0	0.00	18.05	38.5	31,850	0.12%
2020/10/12	15	18.18	5	18.22	18.15	10	32,076	0.03%
2020/10/08	4	18.28	1	18.25	18.35	3	32,502	0.01%
2020/10/07	24	18.30	32	18.30	18.25	-8	33,018	-0.02%
2020/10/06	10	18.35	2	18.35	18.45	8	33,938	0.02%
2020/10/05	36	18.28	5	18.30	18.15	31	35,125	0.09%
2020/09/30	14	18.30	5	18.35	18.40	9	35,708	0.03%
2020/09/29	9	18.22	2	18.28	18.30	7	35,989	0.02%
2020/09/28	6	17.88	21	17.99	18.05	-15	36,307	-0.04%
2020/09/25	22	17.67	0	0.00	17.60	22	36,580	0.06%
2020/09/24	24	17.72	4	17.84	17.60	20	35,900	0.06%
2020/09/23	33	18.05	0	0.00	18.00	33	35,340	0.09%
2020/09/22	37.1	18.29	5	18.36	18.20	32.1	34,880	0.09%
2020/09/21	18	18.52	50	18.50	18.50	-32	34,369	-0.09%
2020/09/18	22	18.66	2	18.75	18.60	20	34,323	0.06%
2020/09/17	14	18.74	0	0.00	18.70	14	34,037	0.04%
2020/09/16	10	18.85	4	18.90	18.85	6	33,942	0.02%
2020/09/15	13	18.80	1	18.80	18.90	12	33,992	0.04%
2020/09/14	24	18.80	6	18.75	18.80	18	34,829	0.05%
2020/09/11	7	18.79	1	18.75	18.85	6	34,980	0.02%
2020/09/10	41	18.85	2	18.80	18.90	39	35,114	0.11%
2020/09/09	6	18.79	0	0.00	18.80	6	35,318	0.02%
2020/09/08	12	18.88	0	0.00	18.90	12	35,508	0.03%
2020/09/07	12	18.82	1	18.85	18.85	11	35,874	0.03%
2020/09/04	22	18.73	42	18.80	18.80	-20	36,107	-0.06%
2020/09/03	18	18.83	49	18.88	18.85	-31	35,911	-0.09%
2020/09/02	84	18.75	652	18.80	18.70	-568	35,754	-1.59%	大賣/鉅額交易
2020/09/01	28.5	18.89	39.8	18.92	18.90	-11.3	35,252	-0.03%
2020/08/31	27	18.98	103	19.05	18.95	-76	34,963	-0.22%	大賣/
2020/08/28	9	19.02	5	19.10	19.00	4	34,821	0.01%
2020/08/27	42	19.05	0	0.00	19.00	42	35,174	0.12%
2020/08/26	2	19.05	0	0.00	19.20	2	35,208	0.01%
2020/08/25	20	19.14	0	0.00	19.10	20	35,375	0.06%
2020/08/24	31	19.05	49	19.09	19.05	-18	37,240	-0.05%
2020/08/21	18	19.11	66	19.15	19.20	-48	37,597	-0.13%
2020/08/20	116	19.13	5.5	19.19	19.00	110.5	37,561	0.29%	大買/鉅額交易
2020/08/19	81	19.50	0	0.00	19.40	81	36,998	0.22%
2020/08/18	13	19.45	0.7	19.50	19.40	12.3	36,721	0.03%
2020/08/17	1	19.45	11	19.50	19.50	-10	36,793	-0.03%
2020/08/14	16	19.40	1	19.40	19.35	15	36,930	0.04%
2020/08/13	3	19.48	27.3	19.42	19.50	-24.3	37,035	-0.07%
2020/08/12	22	19.40	1	19.45	19.40	21	37,303	0.06%
2020/08/11	24	19.41	7	19.45	19.40	17	37,427	0.05%
2020/08/10	18	19.42	1	19.45	19.40	17	37,497	0.05%
2020/08/07	31	19.38	11	19.38	19.35	20	37,567	0.05%
2020/08/06	4	19.36	1	19.35	19.40	3	37,582	0.01%
2020/08/05	3	19.33	9	19.35	19.30	-6	38,122	-0.02%
2020/08/04	7	19.36	1	19.45	19.35	6	38,283	0.02%
2020/08/03	12	19.31	1	19.30	19.30	11	38,321	0.03%
2020/07/31	18	19.48	1	19.50	19.40	17	38,313	0.04%
2020/07/30	10	19.52	4	19.53	19.65	6	38,215	0.02%
2020/07/29	89	19.50	50	19.60	19.50	39	38,150	0.10%
2020/07/28	25	19.29	8	19.33	19.35	17	38,620	0.04%
2020/07/27	20	19.41	22	19.63	19.35	-2	39,135	-0.01%
2020/07/24	113	19.58	0	0.00	19.50	113	39,242	0.29%	大買/鉅額交易
2020/07/23	2	19.70	30.3	19.70	19.75	-28.3	39,366	-0.07%
2020/07/22	34	19.75	0	0.00	19.80	34	39,850	0.09%
2020/07/21	17	19.81	0	0.00	19.80	17	39,576	0.04%
2020/07/20	6	19.84	0	0.00	19.85	6	39,607	0.02%
2020/07/17	12	19.82	10	19.85	19.90	2	40,237	0.00%
2020/07/16	16	19.82	2	19.90	19.85	14	40,922	0.03%
2020/07/15	11	19.92	57	19.85	19.90	-46	40,646	-0.11%
2020/07/14	41	19.96	7	19.99	19.95	34	40,486	0.08%
2020/07/13	91	20.02	0	0.00	20.10	91	40,670	0.22%
2020/07/10	59	21.02	5	20.90	20.90	54	40,629	0.13%
2020/07/09	10	21.10	13	21.11	21.15	-3	40,292	-0.01%
2020/07/08	39	21.03	31.2	21.15	21.15	7.8	40,156	0.02%
2020/07/07	1	21.00	2	21.13	21.20	-1	40,241	0.00%
2020/07/06	10.1	20.90	32	20.96	21.05	-21.9	40,072	-0.05%
2020/07/03	30	20.67	31	20.65	20.80	-1	39,932	0.00%
2020/07/02	12	20.55	55	20.42	20.50	-43	39,906	-0.11%
2020/07/01	1	20.55	0	0.00	20.50	1	40,075	0.00%
2020/06/30	2	20.35	0	0.00	20.35	2	40,199	0.00%
2020/06/29	3	20.20	19	20.22	20.25	-16	40,755	-0.04%
2020/06/24	7	20.32	0	0.00	20.25	7	41,200	0.02%
2020/06/23	4	20.25	7	20.30	20.40	-3	41,993	-0.01%
2020/06/22	10	20.21	0	0.00	20.30	10	42,669	0.02%
2020/06/19	6	20.25	0	0.00	20.10	6	43,720	0.01%
2020/06/18	39	20.39	0	0.00	20.30	39	43,953	0.09%
2020/06/17	1	20.35	126.1	20.28	20.55	-125.1	45,257	-0.28%	大賣/鉅額交易
2020/06/16	0	0.00	2	20.40	20.35	-2	46,903	0.00%
2020/06/15	136	20.16	1	20.25	20.10	135	48,350	0.28%	大買/鉅額交易
2020/06/12	18	20.23	15	20.13	20.20	3	49,216	0.01%
2020/06/11	12	20.77	47	20.61	20.65	-35	50,336	-0.07%
2020/06/10	1	21.00	11	21.05	21.10	-10	51,195	-0.02%
2020/06/09	10	20.95	502	20.95	21.05	-492	53,643	-0.92%	大賣/鉅額交易
2020/06/08	0	0.00	42	20.93	21.00	-42	54,674	-0.08%
2020/06/05	10	20.80	8	20.78	20.80	2	55,643	0.00%
2020/06/04	518.2	20.81	1	20.70	20.65	517.2	56,543	0.91%	大買/鉅額交易
2020/06/03	0.2	20.65	380.7	20.70	20.75	-380.5	57,457	-0.66%	大賣/鉅額交易
2020/06/02	150	20.13	24	20.24	20.30	126	57,439	0.22%	大買/鉅額交易
2020/06/01	6	20.03	34	20.10	20.05	-28	57,450	-0.05%
2020/05/29	98	19.74	0	0.00	19.95	98	57,494	0.17%
2020/05/28	122	19.90	0	0.00	19.85	122	55,907	0.22%	大買/鉅額交易
2020/05/27	1	20.05	14	20.04	20.10	-13	56,210	-0.02%
2020/05/26	0	0.00	33	19.88	19.95	-33	56,541	-0.06%
2020/05/25	34	19.57	30	19.70	19.75	4	56,691	0.01%
2020/05/22	10	19.59	10	19.60	19.55	0	56,938	0.00%
2020/05/21	31	19.75	0	0.00	19.80	31	56,923	0.05%
2020/05/20	10	19.77	21	19.80	19.85	-11	56,828	-0.02%
2020/05/19	2	19.80	27	19.85	19.85	-25	57,037	-0.04%
2020/05/18	27.5	19.55	0	0.00	19.50	27.5	57,028	0.05%
2020/05/15	11	19.58	5	19.65	19.60	6	57,006	0.01%
2020/05/14	55.2	19.56	0	0.00	19.55	55.2	57,148	0.10%
2020/05/13	14	19.63	2	19.55	19.80	12	56,821	0.02%
2020/05/12	87.7	19.62	0	0.00	19.65	87.7	56,806	0.15%
2020/05/11	10	20.03	3.8	20.06	20.00	6.2	56,510	0.01%
2020/05/08	23	19.84	13	19.88	19.80	10	56,336	0.02%
2020/05/07	10.1	19.75	2	19.83	19.70	8.1	56,494	0.01%
2020/05/06	11.9	19.55	10	19.40	19.55	1.9	56,584	0.00%
2020/05/05	3	19.68	3	19.63	19.65	0	56,507	0.00%
2020/05/04	20	19.47	1	19.55	19.50	19	56,571	0.03%
2020/04/30	14	20.19	20	20.12	20.00	-6	56,460	-0.01%
2020/04/29	6	19.72	94	19.84	19.70	-88	56,001	-0.16%
2020/04/28	1	19.50	11	19.43	19.50	-10	56,031	-0.02%
2020/04/27	1	18.90	16	19.04	19.05	-15	57,103	-0.03%
2020/04/24	16	18.61	0	0.00	18.60	16	56,791	0.03%
2020/04/23	15	18.49	1	18.50	18.55	14	56,445	0.02%
2020/04/22	8	18.42	5	18.28	18.50	3	56,084	0.01%
2020/04/21	37	18.88	15	18.92	18.70	22	55,653	0.04%
2020/04/20	15	19.37	1.5	19.37	19.30	13.5	54,957	0.02%
2020/04/17	14	19.65	30	19.74	19.60	-16	54,808	-0.03%
2020/04/16	71	19.59	11	19.46	19.50	60	54,484	0.11%
2020/04/15	12	19.98	14	20.06	19.90	-2	53,928	0.00%
2020/04/14	7	19.55	25	19.32	19.65	-18	53,168	-0.03%
2020/04/13	19	18.79	32	18.91	18.80	-13	52,397	-0.02%
2020/04/10	25	18.26	100	18.52	18.65	-75	51,908	-0.14%
2020/04/09	8	18.01	4	18.06	18.05	4	51,292	0.01%
2020/04/08	18.2	17.94	1	18.00	17.95	17.2	50,814	0.03%
2020/04/07	11	17.93	7	17.97	17.90	4	50,406	0.01%
2020/04/06	6	17.64	4	17.83	17.85	2	50,107	0.00%
2020/04/01	8	17.77	0	0.00	17.75	8	49,449	0.02%
2020/03/31	23	17.89	1	18.25	17.90	22	49,090	0.04%
2020/03/30	2	17.75	12	17.97	17.90	-10	48,326	-0.02%
2020/03/27	89	17.75	142	17.84	17.90	-53	47,734	-0.11%	大賣/
2020/03/26	20	17.34	1	17.35	17.30	19	46,872	0.04%
2020/03/25	89	17.54	10	17.57	17.50	79	46,742	0.17%
2020/03/24	21	16.67	130	16.82	16.60	-109	45,846	-0.24%	大賣/鉅額交易
2020/03/23	165.4	16.29	0	0.00	16.15	165.4	45,074	0.37%	大買/鉅額交易
2020/03/20	31	17.12	17	16.82	17.10	14	43,907	0.03%
2020/03/19	63	16.76	24.4	16.91	16.30	38.6	42,276	0.09%
2020/03/18	39	18.04	4	18.13	17.95	35	41,243	0.08%
2020/03/17	160	18.42	136.6	18.45	18.35	23.4	40,340	0.06%	大買/大賣/
2020/03/16	82	19.18	31	19.37	19.05	51	38,936	0.13%
2020/03/13	147	19.03	15	19.07	19.65	132	37,786	0.35%	大買/鉅額交易
2020/03/12	37	20.57	45	20.72	20.50	-8	35,232	-0.02%
2020/03/11	15	21.34	24	21.34	21.35	-9	34,135	-0.03%
2020/03/10	18	21.53	10	21.58	21.55	8	33,181	0.02%
2020/03/09	32	21.88	1	21.90	21.80	31	32,323	0.10%
2020/03/06	10	22.40	1	22.60	22.40	9	31,317	0.03%
2020/03/05	0	0.00	2	22.75	22.85	-2	31,030	-0.01%
2020/03/04	11	22.50	12	22.47	22.55	-1	30,859	0.00%
2020/03/03	2	22.35	9	22.55	22.55	-7	30,623	-0.02%
2020/03/02	28	22.16	13	22.27	22.25	15	30,120	0.05%
2020/02/27	14	22.63	2	22.60	22.70	12	30,315	0.04%
2020/02/26	3	22.65	5	22.55	22.80	-2	29,971	-0.01%
2020/02/25	18	22.74	1	22.75	22.80	17	29,697	0.06%
2020/02/24	15	22.90	0	0.00	22.85	15	29,878	0.05%
2020/02/21	13	23.32	25	23.15	23.20	-12	29,917	-0.04%
2020/02/20	7	23.31	5	23.42	23.45	2	29,837	0.01%
2020/02/19	0	0.00	15	23.29	23.30	-15	29,646	-0.05%
2020/02/18	10	23.07	43	23.00	23.10	-33	29,619	-0.11%
2020/02/17	0	0.00	9	22.88	22.95	-9	29,671	-0.03%
2020/02/14	0	0.00	10	22.80	22.80	-10	30,157	-0.03%
2020/02/13	0	0.00	17	22.77	22.80	-17	30,859	-0.06%
2020/02/12	3	22.57	4	22.68	22.65	-1	31,125	0.00%
2020/02/11	20	22.55	1	22.50	22.55	19	31,005	0.06%
2020/02/10	41	22.40	0	0.00	22.50	41	31,077	0.13%
2020/02/07	0	0.00	6	22.42	22.50	-6	31,568	-0.02%
2020/02/06	1	22.40	4	22.40	22.50	-3	31,453	-0.01%
2020/02/05	1	22.30	2	22.35	22.40	-1	31,694	0.00%
2020/02/04	0	0.00	3	22.22	22.30	-3	31,443	-0.01%
2020/02/03	10	21.82	5	21.89	21.95	5	31,371	0.02%
2020/01/31	25	22.07	20.2	22.07	22.05	4.8	31,208	0.02%
2020/01/30	16	22.23	6	22.37	22.00	10	30,750	0.03%
2020/01/20	4	22.78	28	22.77	22.90	-24	29,385	-0.08%
2020/01/17	2	22.50	4	22.53	22.60	-2	29,165	-0.01%
2020/01/16	20	22.53	4	22.55	22.60	16	29,356	0.05%
2020/01/15	10	22.50	57.5	22.58	22.70	-47.5	29,348	-0.16%
2020/01/14	8	22.55	15	22.53	22.60	-7	29,269	-0.02%
2020/01/13	3	22.25	0	0.00	22.50	3	28,942	0.01%
2020/01/10	7.5	22.23	1.2	22.33	22.25	6.3	29,085	0.02%
2020/01/09	0	0.00	21	22.30	22.30	-21	29,229	-0.07%
2020/01/08	23	22.20	2	22.15	22.25	21	29,318	0.07%
2020/01/07	20.9	22.25	16	22.31	22.35	4.9	29,051	0.02%
2020/01/06	8	22.25	0	0.00	22.25	8	29,172	0.03%
2020/01/03	2	22.35	2	22.35	22.45	0	28,991	0.00%
2020/01/02	9	22.30	0.4	22.35	22.35	8.6	29,062	0.03%
2019/12/31	9	22.35	0	0.00	22.40	9	29,038	0.03%
2019/12/30	2	22.45	10	22.50	22.50	-8	28,926	-0.03%
2019/12/27	0	0.00	45	22.45	22.50	-45	28,856	-0.16%
2019/12/26	5	22.40	0	0.00	22.45	5	28,840	0.02%
2019/12/25	0	0.00	3	22.48	22.45	-3	29,121	-0.01%
2019/12/24	6	22.45	0	0.00	22.45	6	29,229	0.02%
2019/12/23	1	22.50	2	22.50	22.50	-1	29,234	0.00%
2019/12/20	0	0.00	12	22.50	22.40	-12	29,485	-0.04%
2019/12/19	4	22.44	1	22.50	22.40	3	29,215	0.01%
2019/12/18	5	22.35	4	22.48	22.50	1	29,240	0.00%
2019/12/17	0.1	22.30	1	22.35	22.40	-0.9	29,345	0.00%
2019/12/16	27	22.36	1	22.45	22.30	26	29,100	0.09%
2019/12/13	30	22.45	47	22.38	22.50	-17	29,132	-0.06%
2019/12/12	1	22.20	60	22.20	22.15	-59	28,495	-0.21%
2019/12/11	5.1	22.05	8	22.05	22.10	-2.9	28,282	-0.01%
2019/12/09	3	21.82	0.1	21.85	21.85	3	28,218	0.01%
2019/12/06	9	21.72	0	0.00	21.90	9	28,482	0.03%
2019/12/05	2	21.78	1	21.80	21.70	1	28,490	0.00%
2019/12/04	2	21.70	0	0.00	21.85	2	28,342	0.01%
2019/12/03	10	21.75	0	0.00	21.75	10	28,292	0.04%
2019/12/02	4	21.71	4.1	21.74	21.85	-0.1	28,151	0.00%
2019/11/29	24	21.88	21	21.85	21.85	3	28,072	0.01%
2019/11/28	11	22.01	0	0.00	21.95	11	27,767	0.04%
2019/11/27	0	0.00	1	22.20	22.25	-1	27,753	0.00%
2019/11/26	0	0.00	8.8	22.14	22.10	-8.8	27,682	-0.03%
2019/11/25	23	21.92	0	0.00	21.90	23	26,609	0.09%
2019/11/22	20	21.95	5	21.95	22.00	15	26,937	0.06%
2019/11/21	28	21.97	0	0.00	22.00	28	26,777	0.10%
2019/11/20	13	22.20	12	22.27	22.15	1	26,305	0.00%
2019/11/19	2	22.15	2	22.15	22.25	0	26,043	0.00%
2019/11/18	5	22.15	7.2	22.17	22.25	-2.2	26,049	-0.01%
2019/11/15	8	22.23	0	0.00	22.15	8	25,962	0.03%
2019/11/14	7	22.16	16	22.17	22.15	-9	25,865	-0.03%
2019/11/13	22.8	22.18	17	22.15	22.25	5.8	25,955	0.02%
2019/11/12	0	0.00	14	21.91	21.90	-14	25,256	-0.06%
2019/11/11	2	21.60	4	21.70	21.60	-2	24,622	-0.01%
2019/11/08	0	0.00	11	21.75	21.85	-11	24,477	-0.04%
2019/11/07	3.1	21.68	25	21.70	21.70	-21.9	24,669	-0.09%
2019/11/06	11	21.68	10	21.67	21.75	1	24,715	0.00%
2019/11/05	3	21.50	0.6	21.45	21.50	2.4	24,262	0.01%
2019/11/04	1	21.40	45	21.39	21.45	-44	24,725	-0.18%
2019/11/01	6	21.20	9	21.21	21.25	-3	24,489	-0.01%
2019/10/31	0	0.00	57.5	21.24	21.20	-57.5	24,908	-0.23%
2019/10/30	12	21.01	50	21.10	21.10	-38	24,686	-0.15%
2019/10/29	5	21.12	13	21.15	21.15	-8	25,036	-0.03%
2019/10/28	2	21.00	43	21.08	21.10	-41	24,769	-0.17%
2019/10/25	29	21.02	0	0.00	21.05	29	24,723	0.12%
2019/10/24	1	21.05	2	21.10	21.15	-1	24,634	0.00%
2019/10/23	12	20.94	0	0.00	21.00	12	24,501	0.05%
2019/10/22	10	20.90	10	21.05	21.10	0	24,460	0.00%
2019/10/21	0	0.00	38	21.04	21.00	-38	24,214	-0.16%
2019/10/18	37	21.02	0	0.00	20.90	37	24,260	0.15%
2019/10/17	1	21.00	43	21.04	21.15	-42	24,150	-0.17%
2019/10/15	0	0.00	0.3	20.90	20.90	-0.3	23,758	0.00%
2019/10/14	0	0.00	28	20.85	20.90	-28	24,159	-0.12%
2019/10/09	3	20.60	0	0.00	20.60	3	24,663	0.01%
2019/10/08	3	20.75	4	20.80	20.75	-1	25,546	0.00%
2019/10/07	6	20.60	0	0.00	20.55	6	25,902	0.02%
2019/10/04	2	20.58	0	20.60	20.60	2	26,141	0.01%
2019/10/02	8	20.73	0	0.00	20.80	8	26,747	0.03%
2019/09/27	1	20.75	2	20.80	20.60	-1	27,031	0.00%
2019/09/26	7	20.69	0	0.00	20.70	7	27,241	0.03%
2019/09/25	10	20.59	8	20.59	20.65	2	27,559	0.01%
2019/09/24	47	20.71	0	0.00	20.75	47	27,399	0.17%
2019/09/23	4	20.93	953.2	20.88	20.90	-949.2	27,318	-3.47%	大賣/鉅額交易
2019/09/20	0	0.00	4	21.30	21.30	-4	27,456	-0.01%
2019/09/19	0	0.00	16	21.25	21.25	-16	27,069	-0.06%
2019/09/18	0.1	21.20	9	21.18	21.30	-8.9	27,226	-0.03%
2019/09/17	0	0.00	6	21.00	21.00	-6	27,189	-0.02%
2019/09/16	0	0.00	3.2	21.05	21.05	-3.2	27,856	-0.01%
2019/09/12	0	0.00	14	21.05	21.00	-14	28,088	-0.05%
2019/09/11	6	20.85	1	21.00	21.00	5	28,410	0.02%
2019/09/10	11	20.89	32	20.86	20.95	-21	28,358	-0.07%
2019/09/09	1	20.55	24	20.58	20.65	-23	28,256	-0.08%
2019/09/06	1	20.55	2.1	20.55	20.55	-1.1	28,532	0.00%
2019/09/05	6	20.45	23	20.50	20.45	-17	28,606	-0.06%
2019/09/04	0	0.00	1	20.40	20.35	-1	28,798	0.00%
2019/08/29	2	20.10	40	20.10	20.10	-38	29,901	-0.13%
2019/08/28	2	20.20	12	20.15	20.15	-10	30,230	-0.03%
2019/08/27	17	20.12	2	20.20	20.05	15	30,411	0.05%
2019/08/26	25	20.22	5	20.20	20.15	20	30,322	0.07%
2019/08/23	1.6	20.38	3	20.30	20.50	-1.4	30,561	0.00%
2019/08/22	2	20.40	0	0.00	20.25	2	30,712	0.01%
2019/08/21	20	20.40	0	0.00	20.30	20	31,456	0.06%
2019/08/20	0	0.00	1	20.50	20.60	-1	31,423	0.00%
2019/08/19	0.1	20.50	121	20.53	20.45	-120.9	31,432	-0.38%	大賣/鉅額交易
2019/08/16	2	20.30	14	20.52	20.50	-12	31,486	-0.04%
2019/08/15	4	20.01	1	19.95	20.05	3	31,295	0.01%
2019/08/14	1	20.20	9	20.21	20.20	-8	31,569	-0.03%
2019/08/13	24	20.05	6	20.05	20.00	18	31,757	0.06%
2019/08/12	8	20.24	2	20.25	20.20	6	31,637	0.02%
2019/08/08	25	20.20	0.1	20.25	20.15	24.9	31,471	0.08%
2019/08/07	28	20.00	2	20.05	20.05	26	31,689	0.08%
2019/08/06	245	19.86	0	0.00	19.95	245	32,019	0.77%	大買/鉅額交易
2019/08/05	3	20.02	1	20.05	20.10	2	31,858	0.01%
2019/08/02	25	20.06	6.1	20.06	20.05	18.9	32,159	0.06%
2019/08/01	25	20.21	0	0.00	20.30	25	32,456	0.08%
2019/07/31	13.6	20.39	0	0.00	20.30	13.6	32,839	0.04%
2019/07/30	251	20.55	0	0.00	20.50	251	32,580	0.77%	大買/鉅額交易
2019/07/29	3.1	20.50	0	0.00	20.50	3.1	33,121	0.01%
2019/07/26	17	20.51	0	0.00	20.55	17	33,997	0.05%
2019/07/25	502	20.51	9	20.52	20.65	493	34,955	1.41%	大買/鉅額交易
2019/07/24	9	20.48	11	20.50	20.45	-2	35,354	-0.01%
2019/07/23	0	0.00	3	20.53	20.50	-3	35,852	-0.01%
2019/07/22	9	20.53	21	20.55	20.55	-12	35,969	-0.03%
2019/07/19	16	20.51	2	20.65	20.50	14	35,993	0.04%
2019/07/18	8.5	20.59	6	20.59	20.60	2.5	36,021	0.01%
2019/07/17	34	20.53	5	20.60	20.60	29	36,136	0.08%
2019/07/16	33	20.50	13	20.52	20.55	20	36,056	0.06%
2019/07/15	124	20.71	10.2	20.67	20.65	113.8	35,686	0.32%	大買/鉅額交易
2019/07/12	15	21.61	0	0.00	21.60	15	35,402	0.04%
2019/07/11	5	21.74	3	21.80	21.75	2	34,856	0.01%
2019/07/10	0	0.00	11	21.75	21.75	-11	34,509	-0.03%
2019/07/09	5	21.75	13	21.76	21.70	-8	34,489	-0.02%
2019/07/08	6	21.68	3	21.68	21.70	3	34,092	0.01%
2019/07/05	2	21.60	3.6	21.64	21.70	-1.6	33,912	0.00%
2019/07/04	0	0.00	2	21.63	21.55	-2	33,827	-0.01%
2019/07/02	0	0.00	5	21.50	21.50	-5	33,679	-0.01%
2019/07/01	2	21.50	1	21.50	21.45	1	33,343	0.00%
2019/06/28	2	21.38	0	0.00	21.35	2	33,160	0.01%
2019/06/27	0	0.00	1	21.40	21.45	-1	33,348	0.00%
2019/06/26	6	21.20	1	21.20	21.20	5	33,292	0.02%
2019/06/24	0	0.00	7	21.06	21.05	-7	33,308	-0.02%
2019/06/21	0	0.00	13	21.25	21.10	-13	32,956	-0.04%
2019/06/20	8	21.48	4	21.46	21.40	4	32,289	0.01%
2019/06/19	0	0.00	15	21.49	21.50	-15	32,024	-0.05%
2019/06/18	0	0.00	1	21.35	21.30	-1	31,469	0.00%
2019/06/17	5	21.35	16	21.37	21.30	-11	31,575	-0.03%
2019/06/14	6	21.30	10	21.32	21.35	-4	31,601	-0.01%
2019/06/13	0.4	21.05	0	0.00	21.05	0.4	31,240	0.00%
2019/06/12	9	21.02	16	21.19	21.10	-7	31,699	-0.02%
2019/06/11	3	21.28	0	0.00	21.10	3	31,415	0.01%
2019/06/10	5	21.20	4.3	21.23	21.30	0.7	31,246	0.00%
2019/06/06	0	0.00	2	21.00	21.05	-2	30,905	-0.01%
2019/06/04	13	20.80	1	20.80	20.80	12	30,803	0.04%
2019/06/03	3	20.85	0	0.00	20.90	3	30,653	0.01%
2019/05/31	0	0.00	3	20.95	20.95	-3	30,684	-0.01%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/28	0	0.00	3	20.88	21.05	-3	30,736	-0.01%
2019/05/22	0	0.00	2	20.95	20.90	-2	30,039	-0.01%
2019/05/21	0	0.00	2	21.05	20.95	-2	30,045	-0.01%
2019/05/20	1	20.95	11.4	20.95	20.90	-10.4	29,570	-0.04%
2019/05/17	2	20.73	0	0.00	20.70	2	29,337	0.01%
2019/05/16	2	20.73	0	0.00	20.70	2	29,265	0.01%
2019/05/15	5	20.83	1	20.80	20.80	4	29,001	0.01%
2019/05/14	7	20.89	2	21.00	21.05	5	28,760	0.02%
2019/05/13	0	0.00	2	21.05	21.05	-2	28,667	-0.01%
2019/05/10	5	21.05	44	21.11	21.20	-39	28,748	-0.14%
2019/05/09	11.7	20.90	14	20.90	20.85	-2.3	28,522	-0.01%
2019/05/08	2	21.15	13	21.12	21.10	-11	28,103	-0.04%
2019/05/07	0	0.00	1	21.60	21.45	-1	27,915	0.00%
2019/05/06	80	21.50	6	21.47	21.45	74	28,031	0.26%
2019/05/03	26	21.55	24.4	21.85	21.85	1.6	27,735	0.01%
2019/05/02	1	21.45	6	21.49	21.50	-5	26,834	-0.02%
2019/04/30	5	21.10	21	21.00	21.15	-16	26,317	-0.06%
2019/04/29	11	20.90	93.2	20.84	20.90	-82.2	26,122	-0.31%
2019/04/26	2.1	20.52	0	0.00	20.45	2.1	26,110	0.01%
2019/04/25	0	0.00	9	20.59	20.60	-9	26,122	-0.03%
2019/04/24	1	20.50	2	20.55	20.50	-1	26,302	0.00%
2019/04/23	0	0.00	1	20.40	20.45	-1	26,286	0.00%
2019/04/22	1	20.40	5	20.50	20.45	-4	26,317	-0.02%
2019/04/19	7	20.39	2.5	20.36	20.40	4.5	26,539	0.02%
2019/04/18	31.1	20.27	13	20.32	20.20	18.1	26,699	0.07%
2019/04/17	21	20.37	0	0.00	20.35	21	26,558	0.08%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	6.1	20.42	0	0.00	20.40	6.1	26,435	0.02%
2019/04/12	20	20.60	2	20.60	20.55	18	26,754	0.07%
2019/04/11	1	20.70	10	20.70	20.70	-9	26,867	-0.03%
2019/04/10	0	0.00	2	20.75	20.55	-2	26,937	-0.01%
2019/04/09	0	0.00	5.1	20.70	20.75	-5.1	27,013	-0.02%
2019/04/08	1.1	20.55	1	20.55	20.55	0.1	26,910	0.00%
2019/04/03	0.2	20.40	5	20.40	20.35	-4.8	26,705	-0.02%
2019/04/02	2	20.35	10	20.35	20.40	-8	26,687	-0.03%
2019/04/01	28.1	20.33	5	20.38	20.30	23.1	26,739	0.09%
2019/03/29	27	20.38	12	20.43	20.45	15	26,136	0.06%
2019/03/28	22	20.48	0	0.00	20.40	22	26,082	0.08%
2019/03/27	20	20.48	2.1	20.50	20.40	17.9	26,159	0.07%
2019/03/26	7	20.60	1	20.60	20.65	6	26,032	0.02%
2019/03/25	7	20.64	0	0.00	20.60	7	26,246	0.03%
2019/03/21	16.8	20.95	31	21.00	21.00	-14.2	26,561	-0.05%
2019/03/20	14	20.87	17	20.89	20.90	-3	26,863	-0.01%
2019/03/19	7	20.95	9	20.89	20.90	-2	27,412	-0.01%
2019/03/18	2	20.85	16	20.81	20.85	-14	27,481	-0.05%
2019/03/15	20	20.60	2.2	20.65	20.65	17.8	27,712	0.06%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	6.3	20.50	3	20.50	20.45	3.3	27,360	0.01%
2019/03/12	0	0.00	16	20.58	20.60	-16	27,326	-0.06%
2019/03/11	0	0.00	5	20.50	20.45	-5	27,366	-0.02%
2019/03/08	7.2	20.47	0	0.00	20.35	7.2	27,427	0.03%
2019/03/07	0	0.00	3	20.60	20.60	-3	27,577	-0.01%
2019/03/06	7.3	20.61	0	20.65	20.55	7.3	27,671	0.03%
2019/03/05	21	20.65	3	20.70	20.65	18	27,714	0.06%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/26	1	20.65	15	20.77	20.80	-14	27,282	-0.05%
2019/02/25	26.1	20.71	0	0.00	20.75	26.1	27,137	0.10%
2019/02/22	1	20.70	2	20.75	20.75	-1	26,958	0.00%
2019/02/21	0.2	20.75	2	20.70	20.75	-1.8	26,919	-0.01%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	0	0.00	0.1	20.55	20.45	-0.1	27,517	0.00%
2019/02/15	6	20.48	0	0.00	20.45	6	27,909	0.02%
2019/02/14	0	0.00	3	20.58	20.60	-3	28,469	-0.01%
2019/02/13	0	0.00	7	20.58	20.60	-7	28,526	-0.02%
2019/02/12	3.6	20.53	3	20.38	20.55	0.6	28,385	0.00%
2019/02/11	21	20.47	46	20.55	20.45	-25	27,998	-0.09%
2019/01/30	20	20.65	0	0.00	20.70	20	27,590	0.07%
2019/01/29	10	20.50	0	0.00	20.55	10	27,382	0.04%
2019/01/28	4	20.60	8	20.70	20.70	-4	27,299	-0.01%
2019/01/25	1	20.55	5	20.57	20.60	-4	27,101	-0.01%
2019/01/24	1	20.40	0	0.00	20.40	1	26,799	0.00%
2019/01/23	3	20.35	17.5	20.44	20.35	-14.5	27,098	-0.05%
2019/01/22	2	20.20	20	20.38	20.50	-18	27,099	-0.07%
2019/01/21	1	20.05	10	20.15	20.25	-9	26,915	-0.03%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/16	10	19.98	0	0.00	20.05	10	28,259	0.04%
2019/01/15	1	20.15	4	20.13	20.15	-3	28,265	-0.01%
2019/01/14	11.1	20.03	0	0.00	20.10	11.1	28,092	0.04%
2019/01/11	2	20.10	9	20.22	20.10	-7	28,288	-0.02%
2019/01/10	1	20.10	5	20.10	20.20	-4	28,063	-0.01%
2019/01/09	0	0.00	0	20.25	20.25	0	27,976	0.00%
2019/01/08	9	19.93	16	20.04	19.95	-7	27,952	-0.03%
2019/01/07	0	0.00	11	20.09	20.10	-11	28,441	-0.04%
2019/01/04	31	19.77	9	19.90	19.80	22	29,344	0.07%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2019/01/02	4	19.89	0	0.00	19.90	4	30,669	0.01%
2018/12/28	1	20.00	15	20.03	20.20	-14	30,755	-0.05%
2018/12/27	1	19.95	0	0.00	19.95	1	30,893	0.00%
2018/12/26	6	19.85	3	19.85	19.80	3	31,347	0.01%
2018/12/25	6	19.74	2	19.75	19.75	4	31,571	0.01%
2018/12/24	9	19.86	0	0.00	19.85	9	31,770	0.03%
2018/12/22	0	0.00	5	19.95	19.95	-5	31,824	-0.02%
2018/12/21	12	19.90	6	19.91	19.90	6	32,371	0.02%
2018/12/20	10	19.96	20	20.00	19.95	-10	32,619	-0.03%
2018/12/18	2	20.10	0	0.00	20.00	2	32,766	0.01%
2018/12/17	0	0.00	25	20.34	20.20	-25	33,529	-0.07%
2018/12/14	2.5	20.29	8	20.21	20.45	-5.5	34,004	-0.02%
2018/12/13	10.7	20.01	41	20.10	20.10	-30.3	33,884	-0.09%
2018/12/12	70	19.91	0	0.00	19.90	70	33,804	0.21%
2018/12/11	21	19.94	0	0.00	20.00	21	32,968	0.06%
2018/12/10	27	20.02	5.5	20.01	20.00	21.5	32,772	0.07%
2018/12/07	4	20.23	0	0.00	20.20	4	32,513	0.01%
2018/12/06	3	20.30	0	0.00	20.35	3	32,465	0.01%
2018/12/03	1	20.70	1	20.75	20.70	0	32,469	0.00%
2018/11/30	1	20.40	0	0.00	20.45	1	32,270	0.00%
2018/11/29	3	20.43	0	0.00	20.40	3	31,986	0.01%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/27	12	20.54	0.4	20.65	20.60	11.6	31,712	0.04%
2018/11/26	3	20.80	0	0.00	20.65	3	31,800	0.01%
2018/11/23	25	20.55	0	0.00	20.50	25	31,676	0.08%
2018/11/22	31	20.65	0	0.00	20.70	31	31,618	0.10%
2018/11/21	10	20.80	0	0.00	20.85	10	31,646	0.03%
2018/11/20	10	21.00	0	0.00	21.00	10	31,556	0.03%
2018/11/19	0	0.00	14	21.25	21.35	-14	31,507	-0.04%
2018/11/16	0	0.00	35	20.93	21.10	-35	31,257	-0.11%
2018/11/15	30	20.65	0	0.00	20.70	30	30,961	0.10%
2018/11/14	23.5	20.75	0	0.00	20.70	23.5	30,812	0.08%
2018/11/13	61	20.72	10	20.95	20.90	51	30,538	0.17%
2018/11/12	0	0.00	2	21.18	21.10	-2	30,184	-0.01%
2018/11/09	0	0.00	5	21.07	21.15	-5	30,503	-0.02%
2018/11/08	2	21.00	18	21.09	21.20	-16	30,660	-0.05%
2018/11/07	0	0.00	1	21.00	21.00	-1	30,638	0.00%
2018/11/02	1	20.50	0	0.00	20.80	1	31,507	0.00%
2018/11/01	4	20.48	0	0.00	20.35	4	31,652	0.01%
2018/10/31	3	20.28	2	20.30	20.65	1	32,056	0.00%
2018/10/30	2	19.90	0	0.00	19.95	2	31,843	0.01%
2018/10/29	13	19.89	6	19.85	19.80	7	32,258	0.02%
2018/10/26	12	19.96	22.4	19.90	19.90	-10.4	32,467	-0.03%
2018/10/25	25	19.92	53	19.95	19.90	-28	32,549	-0.09%
2018/10/24	27	20.56	1	20.50	20.40	26	32,425	0.08%
2018/10/23	4	20.89	0	0.00	20.95	4	31,694	0.01%
2018/10/22	10	20.95	0	0.00	21.10	10	31,566	0.03%
2018/10/19	2	21.05	1	21.05	21.15	1	32,037	0.00%
2018/10/18	0	0.00	6	21.20	21.15	-6	31,970	-0.02%
2018/10/17	6	21.17	0	0.00	21.05	6	32,056	0.02%
2018/10/16	6	21.12	4	21.40	21.15	2	32,242	0.01%
2018/10/15	4	21.20	22	21.20	21.20	-18	32,038	-0.06%
2018/10/12	37	21.01	17	21.35	21.70	20	31,832	0.06%
2018/10/11	67	21.67	18	21.86	21.15	49	30,930	0.16%
2018/10/09	6	22.65	17	22.67	22.75	-11	29,737	-0.04%
2018/10/08	0	0.00	6	22.62	22.55	-6	29,411	-0.02%
2018/10/05	20	22.55	6	22.60	22.70	14	29,290	0.05%
2018/10/04	11	22.66	28	22.84	22.95	-17	29,177	-0.06%
2018/10/03	17.2	22.46	2	22.45	22.50	15.2	28,887	0.05%
2018/10/02	23	22.59	10	22.60	22.60	13	29,147	0.04%
2018/10/01	8	22.89	0	0.00	22.95	8	29,637	0.03%
2018/09/28	0	0.00	3	22.90	23.00	-3	30,451	-0.01%
2018/09/27	0	0.00	10	22.94	23.00	-10	30,471	-0.03%
2018/09/26	1	22.40	23	22.60	22.40	-22	30,306	-0.07%
2018/09/25	6	22.55	5	22.51	22.60	1	31,058	0.00%
2018/09/21	8	22.31	9	22.30	22.45	-1	31,317	0.00%
2018/09/20	3	22.00	19	22.08	22.15	-16	31,159	-0.05%
2018/09/19	0	0.00	31	21.67	21.80	-31	31,153	-0.10%
2018/09/18	2	21.53	14.3	21.54	21.55	-12.3	31,334	-0.04%
2018/09/17	0	0.00	5	21.45	21.45	-5	31,536	-0.02%
2018/09/14	3	21.25	0	0.00	21.40	3	31,735	0.01%
2018/09/13	11	21.13	0	0.00	21.20	11	31,826	0.03%
2018/09/12	2	21.15	0	0.00	21.20	2	31,995	0.01%
2018/09/11	8	21.31	0	0.00	21.45	8	32,145	0.02%
2018/09/10	5	21.25	4	21.23	21.30	1	32,670	0.00%
2018/09/07	3	21.05	0	0.00	21.15	3	33,066	0.01%
2018/09/06	22	21.10	0	0.00	21.15	22	33,457	0.07%
2018/09/05	5	21.25	2	21.35	21.20	3	33,573	0.01%
2018/09/03	13	21.25	0	0.00	21.35	13	33,598	0.04%
2018/08/31	1	21.25	0	0.00	21.60	1	33,693	0.00%
2018/08/30	24	21.30	19	21.34	21.35	5	33,603	0.01%
2018/08/29	0	0.00	105	21.50	21.55	-105	33,891	-0.31%	大賣/鉅額交易
2018/08/28	0	0.00	137	21.60	21.60	-137	34,008	-0.40%	大賣/鉅額交易
2018/08/27	2	21.50	0	0.00	21.50	2	34,035	0.01%
2018/08/24	0	0.00	10	21.45	21.45	-10	34,107	-0.03%
2018/08/23	0	0.00	3	21.50	21.55	-3	35,043	-0.01%
2018/08/22	0	0.00	23	21.48	21.50	-23	35,855	-0.06%
2018/08/21	0	0.00	200	21.40	21.40	-200	35,721	-0.56%	大賣/鉅額交易
2018/08/20	0	0.00	27	21.26	21.30	-27	35,805	-0.08%
2018/08/17	0	0.00	1	21.20	21.15	-1	35,930	0.00%
2018/08/16	3	21.20	6	21.30	20.95	-3	35,907	-0.01%
2018/08/15	3	21.10	11	21.20	21.30	-8	35,832	-0.02%
2018/08/14	0.3	21.20	0.4	21.20	21.20	-0.1	35,891	0.00%
2018/08/13	15	20.89	0	0.00	20.80	15	36,053	0.04%
2018/08/10	15	21.15	0	0.00	21.30	15	35,638	0.04%
2018/08/09	13	21.26	0	0.00	21.15	13	35,807	0.04%
2018/08/08	3	21.45	10.6	21.45	21.40	-7.6	35,680	-0.02%
2018/08/07	0	0.00	18	21.50	21.45	-18	35,769	-0.05%
2018/08/06	0	0.00	7	21.45	21.45	-7	35,645	-0.02%
2018/08/03	0	0.00	72	21.01	21.20	-72	36,403	-0.20%
2018/08/02	0	0.00	20	21.00	20.75	-20	36,266	-0.06%
2018/08/01	0	0.00	2	20.95	21.10	-2	36,116	-0.01%
2018/07/31	53	20.70	0	0.00	20.75	53	35,911	0.15%
2018/07/30	3.5	20.56	2	20.60	20.50	1.5	35,161	0.00%
2018/07/27	2	20.55	0	0.00	20.65	2	35,318	0.01%
2018/07/26	14	20.42	6	20.42	20.55	8	35,521	0.02%
2018/07/25	5	20.50	0	0.00	20.50	5	35,512	0.01%
2018/07/24	8.2	20.45	0	0.00	20.50	8.2	35,542	0.02%
2018/07/23	4	20.41	3	20.45	20.45	1	35,543	0.00%
2018/07/20	9.2	20.54	0	0.00	20.50	9.2	35,461	0.03%
2018/07/19	15	20.44	0	0.00	20.40	15	35,508	0.04%
2018/07/18	2	20.50	0	0.00	20.60	2	35,237	0.01%
2018/07/17	6	20.53	0	0.00	20.50	6	35,090	0.02%
2018/07/16	8	20.68	0	0.00	20.65	8	35,177	0.02%
2018/07/13	2.4	20.66	0	0.00	20.70	2.4	35,561	0.01%
2018/07/12	3	20.53	0	0.00	20.55	3	35,699	0.01%
2018/07/11	4	20.36	0	0.00	20.45	4	35,729	0.01%
2018/07/10	12.2	20.40	0	0.00	20.40	12.2	35,582	0.03%
2018/07/09	215	20.41	1	20.60	20.50	214	35,451	0.60%	大買/鉅額交易
2018/07/06	2.5	21.54	11	21.55	21.50	-8.5	34,888	-0.02%
2018/07/05	7	21.65	0	0.00	21.70	7	34,150	0.02%
2018/07/04	5	21.65	0	0.00	21.80	5	34,001	0.01%
2018/07/03	1	21.70	50	21.95	21.65	-49	34,097	-0.14%
2018/07/02	14	21.71	0	0.00	21.70	14	33,726	0.04%
2018/06/29	0	0.00	10	21.95	21.95	-10	33,189	-0.03%
2018/06/28	55	21.75	3.7	21.79	21.75	51.3	32,256	0.16%
2018/06/27	10	21.85	6	21.96	21.90	4	31,673	0.01%
2018/06/26	5	21.85	1	21.90	21.75	4	31,466	0.01%
2018/06/22	1	21.70	1	21.85	21.85	0	31,675	0.00%
2018/06/21	10	21.70	0	0.00	21.70	10	31,678	0.03%
2018/06/20	0	0.00	10	22.00	21.85	-10	32,358	-0.03%
2018/06/19	19	21.73	2	21.70	21.60	17	32,291	0.05%
2018/06/15	1	21.85	0	0.00	22.15	1	31,926	0.00%
2018/06/14	66	21.96	0.1	21.95	21.90	65.9	31,544	0.21%
2018/06/13	0	0.00	1	22.35	22.35	-1	31,192	0.00%
2018/06/12	0	22.10	0	0.00	22.10	0	32,170	0.00%
2018/06/08	1	22.30	3	22.25	22.35	-2	32,354	-0.01%
2018/06/07	10	22.42	0	0.00	22.50	10	32,491	0.03%
2018/06/06	0	0.00	33	22.34	22.45	-33	32,693	-0.10%
2018/06/05	0	0.00	42	22.14	22.20	-42	32,579	-0.13%
2018/06/04	3	21.77	0	0.00	21.95	3	32,605	0.01%
2018/06/01	0	0.00	1	21.80	21.70	-1	32,787	0.00%
2018/05/31	10	21.70	40.8	21.62	21.60	-30.8	33,175	-0.09%
2018/05/30	63	21.78	0	0.00	21.60	63	32,648	0.19%
2018/05/29	2	22.08	0.5	22.05	22.15	1.5	32,291	0.00%
2018/05/28	0.6	22.10	0.5	22.10	22.20	0.1	32,740	0.00%
2018/05/25	0	0.00	11	22.25	22.20	-11	33,246	-0.03%
2018/05/24	0.5	22.05	0	0.00	22.15	0.5	33,535	0.00%
2018/05/23	1.5	22.12	27	22.14	22.15	-25.5	33,524	-0.08%
2018/05/22	0	0.00	24	22.16	22.15	-24	33,611	-0.07%
2018/05/21	0	0.00	1.6	22.14	22.15	-1.6	33,968	0.00%
2018/05/18	10	22.10	4	22.10	22.10	6	34,052	0.02%
2018/05/17	41	22.00	6	22.14	22.05	35	34,396	0.10%
2018/05/16	0	0.00	14	22.00	22.05	-14	34,495	-0.04%
2018/05/15	1	21.90	51	22.10	21.90	-50	35,444	-0.14%
2018/05/14	1	22.05	30.4	22.06	22.10	-29.4	36,559	-0.08%
2018/05/11	0	0.00	30	21.89	21.95	-30	36,817	-0.08%
2018/05/10	2	21.50	0	0.00	21.45	2	36,033	0.01%
2018/05/09	2	21.40	4	21.43	21.45	-2	35,954	-0.01%
2018/05/08	0	0.00	129.6	21.30	21.35	-129.6	36,181	-0.36%	大賣/鉅額交易
2018/05/04	9	21.03	2	21.05	21.05	7	36,765	0.02%
2018/05/03	9	21.07	0	0.00	21.10	9	37,037	0.02%
2018/05/02	3	21.18	2	21.30	21.15	1	37,884	0.00%
2018/04/30	2	21.30	0	0.00	21.25	2	38,526	0.01%
2018/04/25	10	21.20	0	0.00	21.40	10	39,885	0.03%
2018/04/24	11	21.35	1	21.35	21.30	10	40,058	0.02%
2018/04/23	0	0.00	1	21.40	21.35	-1	40,177	0.00%
2018/04/20	2	21.53	2	21.55	21.55	0	40,476	0.00%
2018/04/19	0	0.00	33	21.65	21.70	-33	40,704	-0.08%
2018/04/18	0	0.00	5	21.50	21.50	-5	40,460	-0.01%
2018/04/17	32.4	21.21	0	0.00	21.10	32.4	40,553	0.08%
2018/04/13	0	0.00	12	21.60	21.60	-12	41,291	-0.03%
2018/04/11	0	0.00	1	21.50	21.50	-1	42,407	0.00%
2018/04/10	12	21.13	0	0.00	21.05	12	42,605	0.03%
2018/04/09	0	0.00	2	21.25	21.00	-2	42,693	0.00%
2018/04/03	6	20.90	0	0.00	20.90	6	42,305	0.01%
2018/04/02	2	21.10	0	0.00	21.05	2	42,226	0.00%
2018/03/30	0	0.00	8	21.15	21.20	-8	42,684	-0.02%
2018/03/29	0	0.00	16	21.00	20.90	-16	42,855	-0.04%
2018/03/28	13	21.00	0	0.00	21.00	13	42,682	0.03%
2018/03/27	0	0.00	3	21.15	21.15	-3	42,510	-0.01%
2018/03/26	0	0.00	20	21.00	21.05	-20	42,362	-0.05%
2018/03/23	74	21.02	0	0.00	20.95	74	42,341	0.17%
2018/03/22	1	21.45	50	21.50	21.55	-49	41,665	-0.12%
2018/03/21	3	21.47	0	0.00	21.50	3	41,595	0.01%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	0	0.00	11.4	21.60	21.60	-11.4	42,411	-0.03%
2018/03/16	49	21.39	0	0.00	21.30	49	42,333	0.12%
2018/03/15	50	21.62	4	21.60	21.60	46	41,350	0.11%
2018/03/14	2	21.85	5	21.90	21.80	-3	41,261	-0.01%
2018/03/13	0	0.00	20	21.95	21.90	-20	41,012	-0.05%
2018/03/12	1	21.90	90	21.83	21.90	-89	40,888	-0.22%
2018/03/09	3	21.70	25	21.75	21.65	-22	41,045	-0.05%
2018/03/08	3	21.57	7.6	21.60	21.60	-4.6	41,320	-0.01%
2018/03/07	10.3	21.56	10	21.40	21.40	0.3	41,693	0.00%
2018/03/06	0.3	21.65	20	21.68	21.70	-19.7	41,997	-0.05%
2018/03/05	1	21.50	39	21.70	21.50	-38	42,307	-0.09%
2018/03/02	10	21.38	20.6	21.50	21.65	-10.6	41,960	-0.03%
2018/03/01	2	21.43	21	21.60	21.50	-19	41,744	-0.05%
2018/02/27	1	21.35	15	21.50	21.35	-14	41,174	-0.03%
2018/02/26	10	21.45	3	21.43	21.40	7	40,717	0.02%
2018/02/23	4	21.20	11	21.16	21.25	-7	40,645	-0.02%
2018/02/22	0	0.00	10	21.20	21.20	-10	42,130	-0.02%
2018/02/21	2	21.00	46	21.06	21.10	-44	42,643	-0.10%
2018/02/12	0	0.00	3	20.55	20.60	-3	42,169	-0.01%
2018/02/09	9.3	20.39	125	20.35	20.35	-115.7	42,068	-0.28%	大賣/鉅額交易
2018/02/08	6.2	20.58	122	20.57	20.60	-115.8	41,488	-0.28%	大賣/鉅額交易
2018/02/07	17	20.26	153	20.33	20.35	-136	41,165	-0.33%	大賣/鉅額交易
2018/02/06	148	19.93	48	19.72	19.70	100	40,071	0.25%	大買/
2018/02/05	40	20.85	0	0.00	20.85	40	38,605	0.10%
2018/02/01	1	21.35	0	0.00	21.30	1	37,838	0.00%
2018/01/31	204	21.05	2	21.05	21.30	202	37,489	0.54%	大買/鉅額交易
2018/01/26	12	21.25	0	0.00	21.15	12	35,918	0.03%
2018/01/25	57	21.19	0	0.00	21.30	57	35,288	0.16%
2018/01/24	16	20.96	1.1	20.91	21.05	14.9	34,288	0.04%
2018/01/23	213	21.35	0	0.00	21.30	213	33,227	0.64%	大買/鉅額交易
2018/01/19	65	21.65	0	0.00	21.70	65	31,896	0.20%
2018/01/18	6	22.02	0.3	21.90	21.90	5.7	31,753	0.02%
2018/01/17	0	0.00	91	21.95	22.00	-91	31,366	-0.29%
2018/01/16	9	21.98	3	22.03	22.00	6	31,197	0.02%
2018/01/15	46	21.96	55	22.06	22.15	-9	30,820	-0.03%
2018/01/12	13	21.56	4	21.68	21.75	9	30,268	0.03%
2018/01/11	3	21.65	7	21.65	21.70	-4	30,007	-0.01%
2018/01/10	44	21.66	35	21.66	21.70	9	29,985	0.03%
2018/01/09	51	21.28	31.5	21.35	21.40	19.5	29,340	0.07%
2018/01/08	9	21.22	64	21.41	21.50	-55	28,915	-0.19%
2018/01/05	8	20.85	79.2	20.76	20.90	-71.2	27,919	-0.25%
2018/01/04	2.6	20.64	0	0.00	20.65	2.6	27,726	0.01%
2018/01/03	0	0.00	80.2	20.60	20.65	-80.2	27,627	-0.29%
2018/01/02	0	0.00	1	20.50	20.45	-1	27,589	0.00%