雙鴻 (3324)-合庫-自強券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
701
漲跌
▲1
漲幅
+0.14%
成交量
7,752張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	733.00	0	0.00	700.00	0	10,242	0.00%
2024/04/19	9.1	780.02	6	753.67	777.00	3.1	10,115	0.03%
2024/04/18	2.1	805.16	7	809.14	803.00	-5	10,016	-0.05%
2024/04/17	2.1	781.47	7.1	790.02	799.00	-5	9,910	-0.05%
2024/04/16	5.1	739.47	3	740.00	740.00	2.1	9,805	0.02%
2024/04/15	4.1	782.63	7.3	790.11	776.00	-3.3	9,696	-0.03%
2024/04/12	6.2	773.32	2	772.50	772.00	4.2	9,555	0.04%
2024/04/11	13.6	781.18	2	772.80	757.00	11.6	9,445	0.12%
2024/04/10	9.1	842.19	3	828.33	809.00	6.1	9,247	0.07%
2024/04/09	7.1	850.07	5.1	848.57	865.00	1.9	9,125	0.02%
2024/04/08	9.1	819.95	9	832.00	860.00	0.1	9,015	0.00%
2024/04/03	8	770.38	8.4	763.31	796.00	-0.4	8,955	0.00%
2024/04/02	7.2	732.69	10.1	734.81	730.00	-2.9	8,798	-0.03%
2024/04/01	3	695.10	6.2	709.98	723.00	-3.2	8,657	-0.04%
2024/03/29	4.2	676.64	12.3	688.40	689.00	-8	8,521	-0.09%
2024/03/28	2.1	664.40	1	650.00	659.00	1.1	8,401	0.01%
2024/03/27	7.1	671.95	8	661.25	680.00	-1	8,334	-0.01%
2024/03/26	22.3	678.55	10	688.30	666.00	12.3	8,257	0.15%
2024/03/25	8	711.13	16	712.19	698.00	-8	8,150	-0.10%
2024/03/22	9	707.67	9	717.67	702.00	0	8,129	0.00%
2024/03/21	8	697.00	15.1	710.90	696.00	-7.1	8,034	-0.09%
2024/03/20	6	681.67	10	684.82	667.00	-4	7,922	-0.05%
2024/03/19	15.6	708.97	6	668.83	655.00	9.6	7,808	0.12%
2024/03/18	2.2	713.64	13	704.31	724.00	-10.8	7,651	-0.14%
2024/03/15	22	686.86	20.1	688.80	670.00	1.9	7,494	0.03%
2024/03/14	8.4	632.66	6	639.40	662.00	2.4	7,251	0.03%
2024/03/13	19.4	708.30	7	691.43	677.00	12.4	6,979	0.18%
2024/03/12	2	653.00	3.1	680.99	690.00	-1.1	6,704	-0.02%
2024/03/11	8	603.88	13.1	624.92	628.00	-5.1	6,504	-0.08%
2024/03/08	8	577.37	8.2	578.23	571.00	-0.1	6,374	0.00%
2024/03/07	12.3	615.20	10.1	625.23	591.00	2.2	6,179	0.04%
2024/03/06	5	601.20	6.2	617.88	628.00	-1.2	5,830	-0.02%
2024/03/05	12	575.08	8	581.48	571.00	4	5,655	0.07%
2024/03/04	9	568.00	4	571.77	572.00	5	5,561	0.09%
2024/03/01	2.4	546.62	2	565.50	559.00	0.4	5,465	0.01%
2024/02/29	4.1	512.02	6.7	531.13	534.00	-2.6	5,314	-0.05%
2024/02/27	5.3	474.38	5.1	485.85	496.00	0.2	5,161	0.00%
2024/02/26	11	451.09	11	467.73	470.00	0	5,072	0.00%
2024/02/23	1.1	467.18	1	471.96	457.50	0.1	5,054	0.00%
2024/02/22	1.1	465.38	6.3	469.14	467.00	-5.3	5,050	-0.10%
2024/02/21	1.1	439.43	3.1	450.35	445.00	-2	5,032	-0.04%
2024/02/20	3.1	444.52	8.1	428.89	447.50	-5	5,035	-0.10%
2024/02/19	2.1	446.00	2	444.00	441.50	0.1	5,163	0.00%
2024/02/16	11.3	461.98	34	450.84	447.00	-22.7	5,231	-0.43%
2024/02/15	3	450.67	5.1	462.65	469.00	-2.1	5,141	-0.04%
2024/02/05	37.2	425.18	33.1	425.15	426.50	4.2	5,021	0.08%
2024/02/02	31	415.95	30.6	423.99	425.00	0.4	4,886	0.01%
2024/02/01	5	390.70	2.1	385.88	386.50	2.9	4,795	0.06%
2024/01/31	5	379.20	22.1	379.93	376.50	-17.1	4,829	-0.35%
2024/01/30	1	392.00	2.2	395.94	392.50	-1.2	4,771	-0.03%
2024/01/29	0	0.00	9.1	376.39	374.00	-9.1	4,522	-0.20%
2024/01/26	10	359.05	1.3	359.96	356.00	8.7	4,441	0.20%
2024/01/25	4	369.38	1	375.50	370.00	3	4,442	0.07%
2024/01/24	2	370.75	0	0.00	372.00	2	4,416	0.05%
2024/01/23	8	378.44	3.1	377.48	375.00	5	4,437	0.11%
2024/01/22	2.2	377.36	12.1	370.81	386.00	-9.9	4,404	-0.22%
2024/01/19	9	356.22	34	356.07	357.50	-25	4,275	-0.58%
2024/01/18	2	347.50	11	347.73	348.00	-9	4,251	-0.21%
2024/01/17	2	345.50	10	347.85	342.00	-8	4,253	-0.19%
2024/01/16	0	0.00	2	339.00	338.50	-2	4,244	-0.05%
2024/01/15	6	333.33	5	336.00	336.00	1	4,248	0.02%
2024/01/12	1	329.00	9	333.22	333.00	-8	4,300	-0.19%
2024/01/11	9	331.22	0	0.00	331.50	9	4,306	0.21%
2024/01/10	1	320.00	0	0.00	321.50	1	4,351	0.02%
2024/01/09	2	320.50	0	0.00	318.50	2	4,407	0.05%
2024/01/08	12	325.50	0	0.00	324.50	12	4,429	0.27%
2024/01/05	14	328.61	0	0.00	323.00	14	4,474	0.31%
2024/01/04	19	334.74	0	0.00	332.00	19	4,496	0.42%
2024/01/03	7	340.50	0	0.00	337.50	7	4,532	0.15%
2024/01/02	17	345.94	0	0.00	344.50	17	4,576	0.37%
2023/12/29	0.1	350.50	25	355.66	352.50	-25	4,609	-0.54%
2023/12/28	1.1	347.98	0	0.00	347.00	1.1	4,574	0.02%
2023/12/27	0.1	340.50	2	352.00	350.50	-2	4,624	-0.04%
2023/12/26	3	341.00	0	0.00	343.50	3	4,687	0.06%
2023/12/25	1	340.00	17	347.21	346.00	-16	4,807	-0.33%
2023/12/20	0	0.00	1	342.50	342.50	-1	5,036	-0.02%
2023/12/19	6	333.00	0	0.00	335.50	6	5,124	0.12%
2023/12/15	15	334.00	0	0.00	332.50	15	5,294	0.28%
2023/12/14	46	341.76	25	345.00	339.00	21	5,393	0.39%
2023/12/13	4	340.25	1	343.00	339.00	3	5,518	0.05%
2023/12/12	1	341.00	0	0.00	343.00	1	5,646	0.02%
2023/12/11	1	344.50	0	0.00	343.00	1	5,828	0.02%
2023/12/06	0	0.00	5	354.00	349.00	-5	6,029	-0.08%
2023/12/05	7	339.29	1.1	340.09	340.50	5.9	6,176	0.10%
2023/12/04	1	347.50	0	0.00	346.00	1	6,284	0.02%
2023/12/01	2	357.25	0.2	358.00	356.50	1.8	6,467	0.03%
2023/11/30	2	361.50	0	0.00	366.00	2	6,629	0.03%
2023/11/28	7	351.50	0.5	355.00	362.00	6.5	6,763	0.10%
2023/11/27	0	0.00	0.1	364.50	350.00	-0.1	6,769	0.00%
2023/11/24	1	370.50	1	372.50	370.50	0	6,746	0.00%
2023/11/22	3	380.67	1	380.00	379.50	2	6,703	0.03%
2023/11/21	3	381.50	12	379.96	386.50	-9	6,736	-0.13%
2023/11/20	23	374.17	14	374.00	376.00	9	6,861	0.13%
2023/11/17	11	345.14	2	348.75	350.00	9	6,775	0.13%
2023/11/16	16	345.06	21.1	345.73	347.50	-5.1	6,796	-0.08%
2023/11/15	2	338.50	11	341.77	333.00	-9	6,740	-0.13%
2023/11/14	8	336.00	9.3	335.68	336.00	-1.3	6,785	-0.02%
2023/11/13	1	331.00	0	0.00	331.00	1	6,885	0.01%
2023/11/09	3	332.50	25	333.26	334.00	-22	6,959	-0.32%
2023/11/08	4.1	327.76	5.3	327.82	330.00	-1.2	6,941	-0.02%
2023/11/07	0	0.00	1	311.00	316.50	-1	6,835	-0.01%
2023/11/06	1	303.50	3	311.17	313.00	-2	6,946	-0.03%
2023/11/02	0	0.00	3	300.00	297.50	-3	7,387	-0.04%
2023/11/01	0	0.00	2	280.50	283.50	-2	7,517	-0.03%
2023/10/31	3.2	286.34	4	285.00	284.50	-0.8	7,648	-0.01%
2023/10/30	2	297.50	1	301.00	297.50	1	7,790	0.01%
2023/10/27	25	303.56	20	297.13	297.00	5	7,908	0.06%
2023/10/25	0	0.00	4	315.88	314.00	-4	8,352	-0.05%
2023/10/24	3.5	310.79	1	310.50	312.00	2.5	8,414	0.03%
2023/10/20	1	305.00	1	309.50	310.00	0	8,668	0.00%
2023/10/19	0	0.00	0.4	303.00	308.50	-0.4	8,905	0.00%
2023/10/18	9.1	301.98	0.5	303.00	298.50	8.6	9,100	0.09%
2023/10/17	3	312.17	0	0.00	310.50	3	9,134	0.03%
2023/10/16	6.1	312.99	8	311.00	320.50	-2	9,131	-0.02%
2023/10/13	20	318.40	3	318.00	317.50	17	9,165	0.19%
2023/10/12	2	328.25	8	328.19	330.00	-6	9,150	-0.07%
2023/10/11	3	322.33	3	326.83	318.00	0	9,180	0.00%
2023/10/06	13	326.15	7	327.29	326.00	6	9,272	0.06%
2023/10/05	1	331.50	12.1	331.24	331.00	-11.1	9,353	-0.12%
2023/10/04	7.1	315.55	3	319.33	321.00	4.1	9,347	0.04%
2023/10/03	4	325.25	3	330.50	322.50	1	9,362	0.01%
2023/10/02	0	0.00	3	331.33	330.00	-3	9,380	-0.03%
2023/09/28	1.1	318.14	2	322.00	319.00	-1	9,358	-0.01%
2023/09/27	2	317.00	0	0.00	318.00	2	9,285	0.02%
2023/09/26	5	318.60	5	318.70	315.50	0	9,325	0.00%
2023/09/25	5.2	312.87	4	312.50	312.50	1.2	9,206	0.01%
2023/09/22	14	309.32	0.2	308.64	310.00	13.8	9,217	0.15%
2023/09/21	1.1	294.70	4.3	296.87	308.50	-3.2	9,109	-0.04%
2023/09/20	3.4	309.06	3.1	311.55	302.50	0.3	9,014	0.00%
2023/09/19	4	309.13	3.5	313.71	309.00	0.5	8,987	0.01%
2023/09/18	9.3	322.84	0	0.00	311.00	9.3	8,904	0.10%
2023/09/15	4	339.50	12.1	338.10	344.00	-8.1	8,798	-0.09%
2023/09/14	13	341.92	9.1	332.92	343.00	3.9	8,747	0.04%
2023/09/13	5	309.00	6	311.58	317.50	-1	8,606	-0.01%
2023/09/12	8	314.94	2	318.25	309.50	6	8,622	0.07%
2023/09/11	0.1	312.50	0	0.00	314.00	0.1	8,627	0.00%
2023/09/08	3.1	335.89	4	330.88	326.50	-1	8,549	-0.01%
2023/09/07	5.2	333.45	15.1	337.58	340.00	-10	8,477	-0.12%
2023/09/06	11.1	322.07	14	326.93	336.00	-2.9	8,392	-0.03%
2023/09/05	1	310.00	8.3	316.41	320.00	-7.3	8,294	-0.09%
2023/09/04	2	299.00	1	301.00	306.00	1	8,180	0.01%
2023/09/01	1	287.00	0	0.00	287.00	1	8,142	0.01%
2023/08/31	1.1	281.34	2	280.25	286.00	-0.9	8,224	-0.01%
2023/08/30	5	288.30	1	291.50	283.50	4	8,329	0.05%
2023/08/28	0.1	289.50	1	288.00	286.50	-0.9	8,552	-0.01%
2023/08/25	1.3	296.54	1	299.50	294.50	0.3	8,532	0.00%
2023/08/24	13	318.04	2.7	316.49	308.50	10.4	8,511	0.12%
2023/08/23	1	308.50	1	306.57	305.00	0	8,381	0.00%
2023/08/22	2	309.00	2	307.50	309.00	0	8,528	0.00%
2023/08/21	13	312.38	14	308.93	307.00	-1	8,646	-0.01%
2023/08/18	25	313.02	25.3	310.23	302.00	-0.3	8,549	0.00%
2023/08/17	2	311.50	8.1	305.13	312.50	-6.1	8,447	-0.07%
2023/08/16	3	288.50	1	294.00	294.00	2	8,366	0.02%
2023/08/15	1.1	285.05	4.1	286.22	284.00	-3	8,430	-0.04%
2023/08/14	4	279.13	0	0.00	275.00	4	8,459	0.05%
2023/08/11	1	279.50	0	0.00	277.50	1	8,515	0.01%
2023/08/10	16.1	274.12	10	273.00	273.00	6.1	8,514	0.07%
2023/08/09	1	311.50	10	306.00	298.00	-9	8,517	-0.11%
2023/08/08	20.5	311.85	14	309.64	311.50	6.5	8,360	0.08%
2023/08/07	2	281.50	8.3	293.90	299.00	-6.3	8,127	-0.08%
2023/08/04	14.1	261.13	23.1	266.95	272.00	-9	8,034	-0.11%
2023/08/02	24.2	258.57	17	278.79	257.50	7.2	8,062	0.09%
2023/08/01	4.2	283.39	2	283.50	280.00	2.2	8,060	0.03%
2023/07/31	13.2	307.16	12.2	308.40	288.50	1.1	8,114	0.01%
2023/07/28	5	298.30	4	310.00	312.50	1	7,714	0.01%
2023/07/27	14	310.71	19.5	313.84	304.00	-5.5	7,707	-0.07%
2023/07/26	3	306.17	3.1	306.23	307.00	-0.1	7,676	0.00%
2023/07/25	17.6	325.49	6.2	316.22	305.00	11.4	7,744	0.15%
2023/07/24	5.1	323.10	15.2	326.84	338.00	-10.1	7,613	-0.13%
2023/07/21	16.6	304.78	11	304.41	307.50	5.6	7,361	0.08%
2023/07/20	0	0.00	6	293.50	288.00	-6	7,198	-0.08%
2023/07/19	11.1	286.35	1	293.00	283.50	10.1	7,122	0.14%
2023/07/18	2	296.00	1	285.00	293.00	1	7,143	0.01%
2023/07/17	4	293.38	2	295.50	295.50	2	7,117	0.03%
2023/07/14	2	294.50	2	299.00	300.00	0	7,105	0.00%
2023/07/13	2	298.25	12	308.50	297.00	-10	7,188	-0.14%
2023/07/12	20	296.25	12	296.88	296.50	8	7,056	0.11%
2023/07/11	3	282.67	2	283.50	278.50	1	6,952	0.01%
2023/07/10	4	280.50	2	283.50	278.50	2	6,933	0.03%
2023/07/06	1.1	298.68	0	0.00	296.50	1.1	7,025	0.02%
2023/07/05	2	318.25	0	0.00	314.50	2	7,083	0.03%
2023/07/04	1	320.50	10	319.00	323.50	-9	7,113	-0.13%
2023/07/03	1	310.50	1.1	319.50	319.50	-0.1	7,094	0.00%
2023/06/30	12	297.00	5	294.80	297.00	7	7,073	0.10%
2023/06/29	3	282.17	1	283.00	281.00	2	7,092	0.03%
2023/06/28	2	276.75	3	279.67	275.00	-1	7,299	-0.01%
2023/06/27	12.3	292.62	3.2	282.56	276.50	9.1	7,409	0.12%
2023/06/26	2	293.50	4	293.50	296.00	-2	7,420	-0.03%
2023/06/21	3	293.50	1	295.00	292.50	2	7,421	0.03%
2023/06/20	5	292.00	4.2	295.26	294.50	0.8	7,438	0.01%
2023/06/19	2	284.50	3	286.83	286.50	-1	7,596	-0.01%
2023/06/16	5.2	295.75	7.2	300.67	291.50	-2	7,634	-0.03%
2023/06/15	1	300.00	3.1	297.56	300.50	-2.1	7,574	-0.03%
2023/06/14	0.1	292.00	2	291.00	291.00	-1.9	7,464	-0.03%
2023/06/13	4	293.75	4.1	295.70	295.00	-0.1	7,416	0.00%
2023/06/12	7.1	294.51	3	292.67	291.00	4.1	7,295	0.06%
2023/06/09	2	299.50	10.1	296.99	298.50	-8.1	7,232	-0.11%
2023/06/08	5.4	288.02	9	288.00	286.00	-3.6	7,114	-0.05%
2023/06/07	9	293.00	14.1	286.81	295.00	-5.1	7,039	-0.07%
2023/06/06	6	282.67	7	286.64	285.00	-1	6,961	-0.01%
2023/06/05	6.1	278.18	5.1	280.64	280.00	1	6,833	0.01%
2023/06/02	5	285.70	5.2	285.46	285.50	-0.2	6,687	0.00%
2023/06/01	2.1	270.24	2	270.25	269.00	0.1	6,453	0.00%
2023/05/31	5.1	269.99	1	269.00	270.00	4.1	6,407	0.06%
2023/05/30	2	268.00	0	272.50	271.50	2	6,360	0.03%
2023/05/29	2.4	277.69	0.1	276.50	273.50	2.3	6,295	0.04%
2023/05/26	12.1	274.09	14.1	278.18	279.00	-2	6,199	-0.03%
2023/05/25	6	269.75	8.4	267.43	274.00	-2.4	5,998	-0.04%
2023/05/24	3	249.00	3	250.67	252.00	0	5,802	0.00%
2023/05/23	4.1	251.46	9	250.67	249.00	-4.9	5,767	-0.08%
2023/05/22	2	258.25	2	252.50	252.50	0	5,704	0.00%
2023/05/19	2.4	256.25	2	261.25	262.50	0.4	5,627	0.01%
2023/05/18	8	255.50	10	254.25	258.00	-2	5,509	-0.04%
2023/05/17	5	246.10	5	246.00	248.50	0	5,441	0.00%
2023/05/16	3	235.00	9	236.22	238.00	-6	5,372	-0.11%
2023/05/15	5	236.20	3	233.00	231.50	2	5,272	0.04%
2023/05/12	8	247.13	9	245.94	248.50	-1	5,121	-0.02%
2023/05/11	6	249.42	6	250.42	247.00	0	5,028	0.00%
2023/05/10	1	249.50	1	251.00	251.00	0	4,957	0.00%
2023/05/09	9	250.50	8	251.19	255.50	1	4,880	0.02%
2023/05/08	9	244.61	30	250.02	250.00	-21	4,692	-0.45%
2023/05/05	31	242.90	32	241.39	240.50	-1	4,491	-0.02%
2023/05/04	4	240.13	9	237.39	235.50	-5	4,259	-0.12%
2023/05/03	9	239.89	19	243.34	233.50	-10	4,119	-0.24%
2023/05/02	13	250.42	3	249.83	249.00	10	4,015	0.25%
2023/04/28	28	249.13	17.2	248.02	248.00	10.8	3,927	0.27%
2023/04/27	14	242.11	6	244.75	249.00	8	3,765	0.21%
2023/04/26	1	231.00	2	228.00	229.00	-1	3,599	-0.03%
2023/04/25	0	0.00	1	225.00	226.50	-1	3,537	-0.03%
2023/04/24	1	235.00	2	233.75	237.00	-1	3,459	-0.03%
2023/04/21	2	233.25	6	228.17	231.50	-4	3,416	-0.12%
2023/04/20	0	0.00	1	241.00	239.00	-1	3,318	-0.03%
2023/04/19	4	246.75	0	0.00	243.00	4	3,255	0.12%
2023/04/18	22	246.18	19	245.18	249.00	3	3,217	0.09%
2023/04/17	7	250.57	2	252.00	251.00	5	3,050	0.16%
2023/04/14	4	248.63	3	251.17	247.50	1	3,005	0.03%
2023/04/13	7	247.86	3	249.83	249.00	4	2,949	0.14%
2023/04/12	10	253.50	7	254.57	254.50	3	2,866	0.10%
2023/04/11	9	247.50	8	249.94	250.00	1	2,760	0.04%
2023/04/10	2	244.50	2	245.25	245.00	0	2,591	0.00%
2023/04/07	2	230.00	2.2	229.00	230.00	-0.2	2,418	-0.01%
2023/04/06	2	224.00	5	225.90	226.00	-3	2,317	-0.13%
2023/03/31	1	217.50	0	0.00	220.50	1	2,209	0.05%
2023/03/30	4	224.00	1	220.50	222.00	3	2,176	0.14%
2023/03/29	3.2	219.53	4	225.25	216.00	-0.8	2,063	-0.04%
2023/03/28	1	218.00	0	208.50	209.00	1	1,846	0.05%
2023/03/27	0	0.00	11	206.09	213.50	-11	1,714	-0.64%
2023/03/23	10	190.00	12.1	190.68	192.00	-2.1	1,607	-0.13%
2023/03/22	6	187.83	7.1	190.36	192.00	-1.1	1,608	-0.07%
2023/03/21	2	176.25	15	174.50	178.50	-13	1,387	-0.94%
2023/03/20	39	168.06	32	169.00	168.50	7	1,293	0.54%
2023/03/10	0.1	160.00	0.2	162.00	159.50	-0.1	1,339	-0.01%
2023/03/09	0	0.00	3	163.67	163.50	-3	1,371	-0.22%
2023/03/08	0	0.00	3	167.50	167.50	-3	1,386	-0.22%
2023/03/07	7	168.29	5	166.50	166.50	2	1,398	0.14%
2023/03/06	1	165.00	9.2	164.07	165.50	-8.2	1,401	-0.59%
2023/03/03	0	162.00	0	0.00	162.00	0	1,423	0.00%
2023/03/02	0	0.00	2	161.25	160.00	-2	1,450	-0.14%
2023/03/01	2	161.75	13	159.85	162.00	-11	1,499	-0.73%
2023/02/24	12.1	161.46	1	161.50	161.00	11.1	1,553	0.71%
2023/02/23	1	159.50	0	0.00	159.00	1	1,589	0.06%
2023/02/22	1.1	157.73	2	159.50	159.00	-0.9	1,616	-0.06%
2023/02/21	2	166.01	2	168.50	165.00	0	1,605	0.00%
2023/02/20	0	0.00	1	169.00	168.00	-1	1,602	-0.06%
2023/02/16	2	168.50	0	0.00	170.50	2	1,622	0.12%
2023/02/15	6	169.00	1	168.50	168.00	5	1,623	0.31%
2023/02/14	1.3	166.92	5	166.00	169.50	-3.7	1,573	-0.24%
2023/02/08	0	0.00	1	163.50	163.50	-1	1,539	-0.06%
2023/02/07	0	0.00	5	162.70	165.00	-5	1,534	-0.33%
2023/02/03	0	0.00	3	159.33	159.00	-3	1,510	-0.20%
2023/02/02	2	159.00	1	160.50	160.50	1	1,509	0.07%
2023/02/01	3	156.50	0	0.00	158.00	3	1,513	0.20%
2023/01/31	2	155.50	1	152.00	155.00	1	1,510	0.07%
2023/01/17	1	149.00	0	0.00	149.50	1	1,507	0.07%
2023/01/16	1	149.00	0	0.00	149.00	1	1,518	0.07%
2023/01/09	0	0.00	1	152.00	153.50	-1	1,602	-0.06%
2023/01/06	1	150.00	0	0.00	149.50	1	1,612	0.06%
2022/12/29	0	0.00	2	142.75	147.50	-2	1,851	-0.11%
2022/12/28	0	0.00	10	147.50	145.00	-10	1,900	-0.53%
2022/12/22	4	152.38	20	152.00	152.00	-16	2,055	-0.78%
2022/12/20	0	0.00	3	149.50	147.50	-3	2,112	-0.14%
2022/12/19	1	157.50	0	0.00	155.50	1	2,125	0.05%
2022/12/16	1	162.50	0	0.00	158.50	1	2,141	0.05%
2022/12/14	30	162.17	3	161.50	163.50	27	2,132	1.27%
2022/12/13	0	0.00	2	157.00	156.50	-2	2,135	-0.09%
2022/12/09	2	155.75	0	0.00	158.50	2	2,122	0.09%
2022/12/06	2	155.25	0	0.00	157.50	2	2,173	0.09%
2022/12/05	1	159.00	2	159.25	159.00	-1	2,206	-0.05%
2022/12/02	1	156.50	1	157.50	156.50	0	2,192	0.00%
2022/12/01	9	157.94	3	157.83	158.00	6	2,189	0.27%
2022/11/30	1	152.50	7	155.07	155.50	-6	2,181	-0.27%
2022/11/29	4	151.13	4	150.88	150.00	0	2,181	0.00%
2022/11/28	10	151.65	4	153.50	150.50	6	2,203	0.27%
2022/11/25	2	153.00	5	156.40	152.50	-3	2,222	-0.13%
2022/11/24	1	153.50	0	0.00	153.00	1	2,179	0.05%
2022/11/23	3	152.00	1	152.00	152.00	2	2,156	0.09%
2022/11/22	1	148.50	0	0.00	152.50	1	2,134	0.05%
2022/11/21	1	154.00	0	0.00	152.00	1	2,108	0.05%
2022/11/18	1	147.00	0	0.00	147.00	1	2,075	0.05%
2022/11/11	0	0.00	2	141.50	139.00	-2	2,147	-0.09%
2022/11/10	1	135.00	0	0.00	136.50	1	2,181	0.05%
2022/11/08	6	131.67	6	130.50	130.50	0	2,253	0.00%
2022/11/07	0	0.00	1	131.00	131.00	-1	2,295	-0.04%
2022/11/03	0	0.00	1	125.00	127.00	-1	2,437	-0.04%
2022/10/27	4	121.50	0	0.00	122.00	4	2,878	0.14%
2022/10/21	16	119.56	16	118.66	117.50	0	3,018	0.00%
2022/10/13	2	117.00	0	0.00	117.00	2	3,177	0.06%
2022/10/12	0	0.00	1	121.50	122.00	-1	3,179	-0.03%
2022/10/11	1	120.50	5	123.50	120.50	-4	3,191	-0.13%
2022/10/07	1	135.00	10	133.50	133.50	-9	3,167	-0.28%
2022/10/05	0	0.00	9	143.00	144.00	-9	3,183	-0.28%
2022/10/03	11	143.41	5	139.90	139.50	6	3,163	0.19%
2022/09/30	1	137.50	0	0.00	142.00	1	3,316	0.03%
2022/09/28	0.1	138.00	20	139.03	135.50	-19.9	3,633	-0.55%
2022/09/27	27	147.87	0	0.00	147.00	27	3,643	0.74%
2022/09/26	1	150.50	0	0.00	147.00	1	3,639	0.03%
2022/09/22	0	0.00	1	164.00	163.50	-1	3,656	-0.03%
2022/09/21	1	166.00	1	161.00	161.50	0	3,653	0.00%
2022/09/20	0	0.00	20	166.75	165.00	-20	3,622	-0.55%
2022/09/19	0	0.00	0.1	159.01	159.50	-0.1	3,574	0.00%
2022/09/16	0.1	157.50	80	161.63	157.50	-79.9	3,611	-2.21%
2022/09/15	0	0.00	12	165.46	165.00	-12	3,628	-0.33%
2022/09/14	0	0.00	2	163.50	163.50	-2	3,691	-0.05%
2022/09/13	20	160.25	0	0.00	160.00	20	3,693	0.54%
2022/09/12	0	0.00	1	160.50	158.50	-1	3,738	-0.03%
2022/09/08	10	152.00	0	0.00	150.50	10	3,846	0.26%
2022/09/06	0	0.00	14	147.00	150.50	-14	4,284	-0.33%
2022/09/02	1	153.00	0.1	157.00	157.00	0.9	4,402	0.02%
2022/09/01	3	149.67	1	149.50	150.50	2	4,398	0.05%
2022/08/31	0	0.00	4	155.00	155.00	-4	4,450	-0.09%
2022/08/29	2	152.00	0	0.00	151.50	2	4,491	0.04%
2022/08/26	20	158.00	0	0.00	157.00	20	4,493	0.45%
2022/08/25	0	0.00	10	156.50	156.50	-10	4,566	-0.22%
2022/08/24	0	0.00	2	154.50	155.00	-2	4,639	-0.04%
2022/08/23	10.1	154.00	1	154.50	154.00	9.1	4,664	0.20%
2022/08/19	9	160.17	0	0.00	159.00	9	4,722	0.19%
2022/08/18	9	158.28	2	158.25	158.50	7	4,719	0.15%
2022/08/17	10	156.80	21	160.29	155.00	-11	4,755	-0.23%
2022/08/16	4	157.75	2	156.00	157.00	2	4,778	0.04%
2022/08/15	2	158.25	3	157.83	157.00	-1	4,796	-0.02%
2022/08/12	4	155.25	1	154.00	155.00	3	4,886	0.06%
2022/08/11	23	155.09	5	156.50	154.00	18	5,019	0.36%
2022/08/10	0	0.00	5	159.00	159.00	-5	5,053	-0.10%
2022/08/08	0	0.00	4	168.75	169.00	-4	4,993	-0.08%
2022/08/05	14	162.07	14	161.46	164.00	0	4,934	0.00%
2022/08/04	24	159.83	0	0.00	154.00	24	4,813	0.50%
2022/08/03	2	163.25	2	164.50	165.00	0	4,682	0.00%
2022/08/02	1	170.50	3	169.33	170.50	-2	4,617	-0.04%
2022/07/28	1	172.00	0	0.00	172.00	1	4,578	0.02%
2022/07/27	1	177.50	1	170.50	177.50	0	4,498	0.00%
2022/07/26	2	171.75	1	173.50	172.00	1	4,465	0.02%
2022/07/25	0	0.00	11	178.36	176.00	-11	4,468	-0.25%
2022/07/22	1	174.00	1	175.00	174.00	0	4,426	0.00%
2022/07/21	1	176.50	0	0.00	177.00	1	4,418	0.02%
2022/07/20	12	171.00	1	170.50	170.50	11	4,388	0.25%
2022/07/18	0	0.00	1	167.50	171.50	-1	4,388	-0.02%
2022/07/15	4	164.75	3	166.00	168.00	1	4,345	0.02%
2022/07/14	1	164.00	1	161.00	168.00	0	4,295	0.00%
2022/07/13	10	157.70	11	156.77	155.50	-1	4,218	-0.02%
2022/07/11	6	157.50	5	153.50	158.00	1	4,189	0.02%
2022/07/08	3	153.33	4	153.88	157.00	-1	4,137	-0.02%
2022/07/07	13	137.54	9.4	139.88	150.00	3.6	3,978	0.09%
2022/07/06	7.4	138.58	14	138.82	137.50	-6.6	3,752	-0.17%
2022/07/05	4	155.00	0	0.00	152.50	4	3,691	0.11%
2022/07/04	0	0.00	1.2	151.68	156.50	-1.2	3,646	-0.03%
2022/07/01	1.1	150.53	1	152.50	150.50	0.1	3,640	0.00%
2022/06/30	4	162.00	1	162.00	159.00	3	3,598	0.08%
2022/06/29	0	0.00	3	168.67	168.50	-3	3,581	-0.08%
2022/06/28	5.1	169.51	0	0.00	169.00	5.1	3,563	0.14%
2022/06/24	1	176.00	3	172.83	170.00	-2	3,556	-0.06%
2022/06/23	4	176.63	4	177.50	178.00	0	3,507	0.00%
2022/06/22	5	179.40	2	175.50	175.50	3	3,496	0.09%
2022/06/21	2	179.25	1	178.00	181.00	1	3,453	0.03%
2022/06/20	3	175.83	3	175.17	173.50	0	3,472	0.00%
2022/06/17	6	173.75	5.4	172.83	177.50	0.6	3,483	0.02%
2022/06/16	9.4	182.06	18.1	174.25	169.00	-8.7	3,422	-0.26%
2022/06/15	7.2	187.83	0	0.00	184.50	7.2	3,200	0.23%
2022/06/14	5	189.90	10	191.80	194.50	-5	3,046	-0.16%
2022/06/13	0	0.00	10	180.50	178.00	-10	2,941	-0.34%
2022/06/10	1	179.00	20	179.00	179.50	-19	2,975	-0.64%
2022/06/06	1	184.00	2	184.50	185.00	-1	2,993	-0.03%
2022/06/02	3	189.00	1	193.00	187.50	2	3,048	0.07%
2022/06/01	4.1	189.02	3	189.33	190.00	1.1	3,040	0.04%
2022/05/31	20	182.50	0	0.00	184.50	20	3,011	0.66%
2022/05/30	10	182.00	2	184.00	186.00	8	3,048	0.26%
2022/05/27	5	177.80	1	177.50	176.00	4	3,029	0.13%
2022/05/26	4	175.38	0	0.00	178.00	4	3,010	0.13%
2022/05/25	8	180.31	2	181.25	180.00	6	3,117	0.19%
2022/05/24	3	176.33	1	177.00	175.00	2	3,202	0.06%
2022/05/20	1	188.00	2	187.25	189.50	-1	3,211	-0.03%
2022/05/19	2	181.00	32	177.25	185.00	-30	3,114	-0.96%
2022/05/18	0	0.00	2	180.00	176.50	-2	3,053	-0.07%
2022/05/17	0	0.00	5	166.90	168.50	-5	3,055	-0.16%
2022/05/13	31	152.32	17	150.44	152.00	14	3,231	0.43%
2022/05/12	10	154.50	2	155.00	154.00	8	3,246	0.25%
2022/04/28	3	162.00	0	0.00	163.00	3	3,806	0.08%
2022/04/27	7	160.93	1	161.00	163.00	6	3,816	0.16%
2022/04/26	0	0.00	1	163.00	160.00	-1	3,819	-0.03%
2022/04/25	0	0.00	1	167.00	162.00	-1	3,880	-0.03%
2022/04/21	2	176.75	1	178.00	176.50	1	3,909	0.03%
2022/04/20	11	179.27	0	0.00	177.00	11	3,940	0.28%
2022/04/18	2	182.50	3	181.00	182.50	-1	4,035	-0.02%
2022/04/15	2	177.50	0	0.00	177.50	2	4,090	0.05%
2022/04/13	1	187.00	0	0.00	184.00	1	4,326	0.02%
2022/04/12	5	187.00	1	186.00	188.00	4	4,313	0.09%
2022/04/11	2	186.50	0	0.00	186.50	2	4,343	0.05%
2022/04/08	1	196.00	0	0.00	198.00	1	4,282	0.02%
2022/04/07	1	199.00	0	0.00	194.50	1	4,267	0.02%
2022/04/01	0	0.00	0.1	207.00	207.00	-0.1	4,270	0.00%
2022/03/31	0.1	208.50	0	0.00	205.00	0.1	4,273	0.00%
2022/03/30	3	208.00	2	210.25	206.50	1	4,280	0.02%
2022/03/29	1	207.00	0	0.00	207.50	1	4,268	0.02%
2022/03/28	0	0.00	1	202.50	204.00	-1	4,287	-0.02%
2022/03/25	1	207.00	2	204.50	205.50	-1	4,312	-0.02%
2022/03/24	1	210.50	1	209.00	209.00	0	4,278	0.00%
2022/03/23	3	209.00	4	211.38	214.00	-1	4,256	-0.02%
2022/03/22	1	199.00	0	0.00	199.50	1	4,211	0.02%
2022/03/21	2	207.00	0	0.00	206.50	2	4,149	0.05%
2022/03/17	0	0.00	1	224.50	220.00	-1	4,092	-0.02%
2022/03/15	1	207.00	11	204.18	203.50	-10	4,103	-0.24%
2022/03/14	0	0.00	0.2	221.00	222.00	-0.2	4,174	0.00%
2022/03/09	4	217.75	1	222.00	215.00	3	4,158	0.07%
2022/03/08	77	222.02	1	212.00	210.50	76	4,101	1.85%
2022/03/07	3	223.83	2	219.25	218.50	1	4,043	0.02%
2022/03/04	2	236.50	4.1	233.35	232.00	-2.1	4,012	-0.05%
2022/03/03	2	240.25	1	240.50	239.50	1	3,991	0.03%
2022/03/02	2.1	244.29	3	245.67	246.50	-0.9	3,922	-0.02%
2022/03/01	3	257.00	0	0.00	251.50	3	3,885	0.08%
2022/02/25	5	260.10	12	263.04	255.50	-7	3,878	-0.18%
2022/02/24	3	255.00	14	252.89	253.50	-11	3,760	-0.29%
2022/02/23	2	245.25	3	248.67	252.00	-1	3,654	-0.03%
2022/02/22	3	238.83	2	240.00	238.00	1	3,603	0.03%
2022/02/21	19	243.39	18	244.50	243.00	1	3,561	0.03%
2022/02/18	0	0.00	3.5	248.16	250.00	-3.5	3,541	-0.10%
2022/02/17	4	247.50	3	245.83	243.00	1	3,446	0.03%
2022/02/16	2	240.75	12	242.54	242.50	-10	3,318	-0.30%
2022/02/15	3	236.67	8	239.13	240.00	-5	3,273	-0.15%
2022/02/14	1.1	232.67	14	226.50	231.00	-13	3,181	-0.41%
2022/02/11	1	231.00	0.3	229.00	229.50	0.7	3,140	0.02%
2022/02/10	1	230.50	1	233.50	230.00	0	3,109	0.00%
2022/02/09	0	0.00	5	233.00	236.50	-5	3,063	-0.16%
2022/02/08	2.1	232.21	3.1	235.06	237.00	-1	2,958	-0.03%
2022/02/07	7	231.14	2	232.00	232.50	5	2,860	0.17%
2022/01/24	0	0.00	5	210.00	209.50	-5	2,556	-0.20%
2022/01/21	0	0.00	2	214.00	209.00	-2	2,534	-0.08%
2022/01/20	0	0.00	4.3	219.86	221.00	-4.3	2,483	-0.17%
2022/01/19	0	0.00	1	222.00	220.00	-1	2,465	-0.04%
2022/01/14	10	221.00	1	219.00	219.50	9	2,298	0.39%
2022/01/13	0	0.00	11	217.14	217.00	-11	2,261	-0.49%
2022/01/12	2	219.25	1.5	219.27	220.50	0.5	2,222	0.02%
2022/01/10	1	224.00	2.3	216.77	224.00	-1.3	2,102	-0.06%
2022/01/07	5.5	216.09	4.2	215.19	219.50	1.3	2,018	0.06%
2022/01/06	0	0.00	0.6	210.89	212.50	-0.6	1,838	-0.03%
2022/01/04	1	205.50	3.1	210.15	205.00	-2.1	1,731	-0.12%
2021/12/30	0	0.00	2	200.50	202.00	-2	1,674	-0.12%
2021/12/28	4	198.63	0	0.00	198.00	4	1,663	0.24%
2021/12/24	7	205.14	1	203.00	202.50	6	1,648	0.36%
2021/12/23	0	0.00	1	203.00	203.00	-1	1,634	-0.06%
2021/12/22	2	200.00	2	203.50	203.50	0	1,626	0.00%
2021/12/21	1.4	196.79	5	197.20	200.50	-3.6	1,607	-0.22%
2021/12/17	3	193.67	3	194.00	193.00	0	1,626	0.00%
2021/12/16	1	199.00	2	199.75	200.50	-1	1,595	-0.06%
2021/12/15	1	198.00	1	199.50	196.50	0	1,567	0.00%
2021/12/14	1	196.50	10.1	199.11	197.00	-9.1	1,552	-0.58%
2021/12/13	1	197.00	1	197.00	196.00	0	1,510	0.00%
2021/12/10	3.1	198.98	4	200.38	194.50	-1	1,499	-0.06%
2021/12/09	8	203.25	6	203.00	202.50	2	1,420	0.14%
2021/12/08	3	204.33	13	205.69	203.00	-10	1,371	-0.73%
2021/12/06	0	0.00	1	196.00	193.50	-1	1,210	-0.08%
2021/12/03	1	189.00	0.1	189.00	189.50	0.9	1,192	0.07%
2021/12/02	0	0.00	5	188.50	189.50	-5	1,265	-0.39%
2021/12/01	3	193.00	7	192.50	193.00	-4	1,277	-0.31%
2021/11/29	0	0.00	40.3	186.82	188.50	-40.3	1,325	-3.04%
2021/11/25	1	187.50	3	188.33	187.00	-2	1,414	-0.14%
2021/11/24	1	185.50	0	0.00	184.50	1	1,394	0.07%
2021/11/23	1	183.50	2	183.75	185.00	-1	1,348	-0.07%
2021/11/22	0	0.00	4	184.00	186.00	-4	1,320	-0.30%
2021/11/19	0	0.00	1	182.00	178.00	-1	1,289	-0.08%
2021/11/15	0	0.00	1	172.50	169.00	-1	1,206	-0.08%
2021/11/12	1	175.00	4	175.50	171.00	-3	1,200	-0.25%
2021/11/11	1	168.00	1	169.00	168.00	0	1,148	0.00%
2021/11/10	0	0.00	10	162.50	162.50	-10	1,138	-0.88%
2021/11/01	1	163.50	0	0.00	163.50	1	1,201	0.08%
2021/10/27	0	0.00	5	158.00	158.50	-5	1,225	-0.41%
2021/10/26	0	0.00	1	164.00	158.50	-1	1,223	-0.08%
2021/10/21	2	165.50	4	165.25	160.50	-2	1,232	-0.16%
2021/10/20	5	162.80	2	161.50	160.50	3	1,234	0.24%
2021/10/07	0	0.00	0	160.50	161.00	0	1,438	0.00%
2021/10/05	57	158.78	0	0.00	158.50	57	1,498	3.80%
2021/10/04	0	0.00	16	157.00	155.00	-16	1,506	-1.06%
2021/09/29	0	0.00	2	164.50	164.50	-2	1,579	-0.13%
2021/09/27	1	171.50	0	0.00	172.00	1	1,612	0.06%
2021/09/24	1	177.00	14	177.71	177.00	-13	1,612	-0.81%
2021/09/23	0	0.00	2	170.50	170.00	-2	1,594	-0.13%
2021/09/15	1	163.00	0	0.00	164.00	1	1,726	0.06%
2021/09/13	0	0.00	1	170.00	169.00	-1	1,927	-0.05%
2021/09/10	0	0.00	0	167.00	168.00	0	2,124	0.00%
2021/09/08	0.3	162.00	0	0.00	158.00	0.3	2,290	0.01%
2021/09/07	2.1	170.22	2	165.50	164.50	0.1	2,274	0.00%
2021/09/06	5	184.69	2	190.25	181.50	3	2,207	0.14%
2021/09/03	3.1	187.51	2	188.25	187.00	1.1	2,160	0.05%
2021/09/02	2	182.25	66	187.66	189.00	-64	2,132	-3.00%
2021/09/01	10	181.70	11.2	184.80	186.50	-1.2	2,037	-0.06%
2021/08/31	0	0.00	0	170.50	172.50	0	1,911	0.00%
2021/08/27	9	170.00	0	0.00	167.00	9	1,970	0.46%
2021/08/26	5	170.80	0	0.00	169.00	5	1,981	0.25%
2021/08/25	1	171.00	2	174.28	173.00	-1	2,010	-0.05%
2021/08/24	0	0.00	1.1	176.54	176.50	-1.1	2,029	-0.05%
2021/08/23	13	159.77	0	0.00	161.00	13	2,084	0.62%
2021/08/20	1	157.50	1	157.50	156.00	0	2,098	0.00%
2021/08/19	0	157.00	1	156.50	156.00	-1	2,104	-0.05%
2021/08/18	1.2	151.58	0	0.00	157.00	1.2	2,104	0.06%
2021/08/17	2	151.52	0	0.00	151.00	2	2,123	0.09%
2021/08/16	0.1	155.80	1	155.00	152.00	-1	2,122	-0.04%
2021/08/13	0	164.00	0	0.00	161.00	0	2,140	0.00%
2021/08/11	0	169.27	0	0.00	167.00	0	2,169	0.00%
2021/08/10	4	173.38	0	0.00	173.00	4	2,186	0.18%
2021/08/05	10	190.70	7	192.86	188.50	3	2,269	0.13%
2021/08/04	5	186.10	9	189.28	190.00	-4	2,297	-0.17%
2021/08/03	1	183.00	0	0.00	182.00	1	2,311	0.04%
2021/07/27	2	186.75	0	0.00	184.00	2	2,423	0.08%
2021/07/26	1	186.00	0	0.00	188.00	1	2,448	0.04%
2021/07/23	0	0.00	1	190.00	186.50	-1	2,467	-0.04%
2021/07/22	1	185.50	51	184.06	186.00	-50	2,489	-2.01%
2021/07/21	0	0.00	55	185.75	184.00	-55	2,490	-2.21%
2021/07/16	1	184.50	1	185.50	183.50	0	2,470	0.00%
2021/07/15	1	183.00	0	0.00	183.50	1	2,480	0.04%
2021/07/14	22	183.09	0	0.00	184.00	22	2,481	0.89%
2021/07/13	5	184.00	8	183.38	179.00	-3	2,464	-0.12%
2021/07/12	1	185.00	2	184.50	183.50	-1	2,465	-0.04%
2021/07/09	0	0.00	40	188.50	188.50	-40	2,444	-1.64%
2021/07/08	2	190.50	5	193.30	192.00	-3	2,466	-0.12%
2021/07/07	6	192.17	3	193.00	192.00	3	2,444	0.12%
2021/07/06	6	187.92	3	186.67	186.00	3	2,420	0.12%
2021/07/05	2	189.00	11	187.50	187.00	-9	2,424	-0.37%
2021/07/01	3	185.50	20	187.88	185.00	-17	2,405	-0.71%
2021/06/29	20	189.50	0	0.00	190.50	20	2,391	0.84%
2021/06/28	4	191.25	0	0.00	192.00	4	2,381	0.17%
2021/06/25	17	196.50	0	0.00	196.00	17	2,385	0.71%
2021/06/24	2	201.00	0	0.00	199.50	2	2,348	0.09%
2021/06/23	3	197.83	0	0.00	198.00	3	2,334	0.13%
2021/06/22	34.2	201.82	31	209.97	199.50	3.2	2,278	0.14%
2021/06/21	12	201.33	15	200.90	206.00	-3	2,132	-0.14%
2021/06/18	11	181.59	9	194.89	195.00	2	1,939	0.10%
2021/06/17	2	174.75	0	0.00	177.50	2	1,780	0.11%
2021/06/16	1	175.03	0	0.00	174.00	1	1,777	0.06%
2021/06/15	10	177.40	2	177.25	178.50	8	1,792	0.45%
2021/06/11	1	174.00	1	175.00	174.00	0	1,803	0.00%
2021/06/09	1	174.00	0	0.00	172.50	1	1,801	0.06%
2021/06/08	12	175.42	0	0.00	174.50	12	1,808	0.66%
2021/06/07	4	174.50	8	175.13	176.50	-4	1,802	-0.22%
2021/06/03	10	172.00	1	172.00	170.50	9	1,763	0.51%
2021/06/02	2	169.50	0	0.00	170.00	2	1,757	0.11%
2021/06/01	27	175.59	1	177.50	175.50	26	1,730	1.50%
2021/05/31	58	176.09	5	176.70	177.00	53	1,687	3.14%
2021/05/28	1	161.50	0	0.00	167.00	1	1,614	0.06%
2021/05/26	2	159.25	0	0.00	160.00	2	1,747	0.11%
2021/05/21	30	156.50	10	154.00	158.50	20	1,751	1.14%
2021/05/20	2	149.75	2	151.25	148.00	0	1,744	0.00%
2021/05/19	2	152.00	1	150.00	152.00	1	1,774	0.06%
2021/05/18	2	144.00	3	147.33	149.50	-1	1,769	-0.06%
2021/05/17	6	140.42	0	0.00	136.00	6	1,767	0.34%
2021/05/14	11	149.91	0	0.00	149.50	11	1,764	0.62%
2021/05/13	0	0.00	1	154.00	154.00	-1	1,764	-0.06%
2021/05/12	14	153.89	26	153.56	146.00	-12	1,744	-0.69%
2021/05/11	11	153.14	0	0.00	152.00	11	1,704	0.65%
2021/05/10	49.1	167.63	48	167.17	167.50	1.1	1,683	0.07%
2021/05/07	0	0.00	1	177.50	179.00	-1	1,682	-0.06%
2021/05/04	2	165.75	2	172.25	170.50	0	1,708	0.00%
2021/05/03	0.1	175.00	1	174.00	175.50	-0.9	1,712	-0.05%
2021/04/29	1	184.00	8	183.25	183.00	-7	1,737	-0.40%
2021/04/28	3	181.67	1	182.00	181.50	2	1,766	0.11%
2021/04/27	3	189.00	0.1	190.00	188.00	3	1,839	0.16%
2021/04/26	3	191.50	0	0.00	191.50	3	1,921	0.16%
2021/04/23	0	0.00	3	192.00	194.50	-3	1,980	-0.15%
2021/04/22	1	193.00	1	191.50	190.00	0	2,091	0.00%
2021/04/19	0	0.00	1.1	203.39	203.50	-1.1	2,733	-0.04%
2021/04/16	3	202.33	2	204.25	203.00	1	2,781	0.04%
2021/04/12	1	214.00	16	215.41	212.50	-15	2,861	-0.52%
2021/04/09	3	215.33	1	216.50	214.00	2	2,856	0.07%
2021/04/07	0	0.00	1	213.50	213.50	-1	2,843	-0.04%
2021/04/06	1	216.50	1	214.50	214.00	0	2,837	0.00%
2021/04/01	2	217.00	0	0.00	216.50	2	2,836	0.07%
2021/03/31	2	218.00	5	220.20	220.00	-3	2,835	-0.11%
2021/03/30	0	0.00	9	219.06	220.00	-9	2,823	-0.32%
2021/03/29	3	213.33	0	0.00	214.50	3	2,805	0.11%
2021/03/26	1	212.50	0	0.00	213.50	1	2,806	0.04%
2021/03/25	0	0.00	1	212.50	212.50	-1	2,807	-0.04%
2021/03/24	2	213.25	0	0.00	213.50	2	2,811	0.07%
2021/03/23	1	214.50	0	0.00	213.00	1	2,819	0.04%
2021/03/22	1	213.00	0	0.00	213.00	1	2,831	0.04%
2021/03/18	1	213.50	4	217.63	213.50	-3	2,849	-0.11%
2021/03/17	0	0.00	7.8	216.88	217.00	-7.8	2,897	-0.27%
2021/03/10	10	211.75	1	211.00	211.00	9	3,087	0.29%
2021/03/09	2	211.75	1	212.00	211.50	1	3,193	0.03%
2021/03/05	0	0.00	1	218.50	217.50	-1	3,300	-0.03%
2021/03/04	2	218.50	1	218.00	218.00	1	3,315	0.03%
2021/03/03	1	218.50	0	0.00	222.00	1	3,326	0.03%
2021/03/02	8	221.06	1	223.50	218.50	7	3,350	0.21%
2021/02/26	15	223.30	0	0.00	220.50	15	3,384	0.44%
2021/02/24	1	221.00	2	219.00	217.00	-1	3,335	-0.03%
2021/02/23	1	222.00	0.2	219.00	219.50	0.8	3,365	0.02%
2021/02/22	1	223.00	0	0.00	223.00	1	3,382	0.03%
2021/02/19	2	227.00	9	227.83	226.50	-7	3,438	-0.20%
2021/02/18	1	221.50	0	0.00	221.50	1	3,597	0.03%
2021/02/17	1	220.50	5	222.50	220.50	-4	3,687	-0.11%
2021/02/05	2	216.00	1	217.00	216.50	1	3,886	0.03%
2021/02/04	0	0.00	1	209.00	214.50	-1	4,296	-0.02%
2021/02/03	5	209.70	0	0.00	210.00	5	4,359	0.11%
2021/02/01	1	207.00	0	0.00	208.50	1	4,431	0.02%
2021/01/29	2	216.00	5	217.10	212.00	-3	4,472	-0.07%
2021/01/28	17	216.41	1	217.00	215.00	16	4,518	0.35%
2021/01/25	1	219.00	0	0.00	222.00	1	4,537	0.02%
2021/01/22	5	224.20	11	223.41	222.00	-6	4,495	-0.13%
2021/01/21	2	226.50	1	226.00	226.50	1	4,463	0.02%
2021/01/20	3	232.50	3	236.17	224.00	0	4,410	0.00%
2021/01/19	3	242.50	3	245.17	238.50	0	4,296	0.00%
2021/01/18	3	244.00	4	243.75	245.00	-1	4,223	-0.02%
2021/01/15	3.3	240.02	45	246.92	244.50	-41.7	4,180	-1.00%
2021/01/14	6.1	248.09	5	246.80	245.00	1.1	4,081	0.03%
2021/01/13	44.1	238.00	20	241.40	239.50	24.1	3,891	0.62%
2021/01/12	14	235.21	12	234.58	231.00	2	3,687	0.05%
2021/01/11	2	223.50	0	0.00	225.50	2	3,420	0.06%
2021/01/08	1	222.00	13	220.38	224.50	-12	3,392	-0.35%
2021/01/07	0	0.00	1	216.50	215.50	-1	3,320	-0.03%
2021/01/06	5	216.40	0	0.00	214.00	5	3,323	0.15%
2021/01/05	0	0.00	3	221.17	221.50	-3	3,301	-0.09%
2020/12/30	0	0.00	6	215.75	217.00	-6	3,328	-0.18%
2020/12/29	2	212.50	0	0.00	211.50	2	3,352	0.06%
2020/12/28	4	213.00	1	216.00	213.00	3	3,395	0.09%
2020/12/25	6	215.25	1	217.50	215.50	5	3,431	0.15%
2020/12/24	3	215.00	11	217.23	215.00	-8	3,533	-0.23%
2020/12/23	6	210.83	0	0.00	210.50	6	3,557	0.17%
2020/12/22	1	215.50	2	213.00	210.50	-1	3,583	-0.03%
2020/12/17	1	218.50	0	0.00	218.50	1	3,640	0.03%
2020/12/16	0	0.00	4	220.38	220.00	-4	3,662	-0.11%
2020/12/15	2	215.50	3	216.00	214.50	-1	3,734	-0.03%
2020/12/14	2	216.75	3	218.00	219.00	-1	3,885	-0.03%
2020/12/11	10	214.00	1	208.00	214.00	9	3,934	0.23%
2020/12/10	7	221.93	0	0.00	219.00	7	3,905	0.18%
2020/12/09	3	227.67	3	228.17	226.50	0	3,898	0.00%
2020/12/08	5	221.80	2	223.50	224.50	3	3,860	0.08%
2020/12/07	13	217.65	4	220.00	224.50	9	3,870	0.23%
2020/12/04	5	217.90	3	222.33	219.00	2	3,839	0.05%
2020/12/03	8	222.69	1	224.50	220.50	7	3,792	0.18%
2020/12/02	22	229.30	10.1	228.92	228.00	11.9	3,719	0.32%
2020/11/30	7	233.29	0	0.00	233.00	7	3,670	0.19%
2020/11/27	1	233.00	0	0.00	236.00	1	3,674	0.03%
2020/11/26	3	233.67	3	232.50	233.50	0	3,680	0.00%
2020/11/25	12	233.96	0	0.00	235.00	12	3,667	0.33%
2020/11/24	3	238.67	3	240.17	238.00	0	3,642	0.00%
2020/11/23	8	237.19	1	236.00	236.00	7	3,627	0.19%
2020/11/20	1.1	237.14	0	0.00	239.00	1.1	3,630	0.03%
2020/11/19	2	238.50	0	0.00	241.00	2	3,659	0.05%
2020/11/18	6	240.83	0	0.00	239.50	6	3,668	0.16%
2020/11/17	8	246.13	0	0.00	239.00	8	3,729	0.21%
2020/11/16	0	0.00	8	260.06	258.50	-8	3,746	-0.21%
2020/11/13	11	260.36	6	258.17	257.50	5	3,881	0.13%
2020/11/12	14	251.86	18	252.72	265.00	-4	3,776	-0.11%
2020/11/11	1	238.50	8	240.13	241.00	-7	3,377	-0.21%
2020/11/10	4	237.13	1	236.50	235.00	3	3,318	0.09%
2020/11/09	1	236.50	1	239.00	239.00	0	3,346	0.00%
2020/11/06	4	231.63	5	234.80	233.50	-1	3,353	-0.03%
2020/11/05	5	228.80	3	230.67	228.50	2	3,354	0.06%
2020/11/04	1	222.50	11	231.95	234.50	-10	3,369	-0.30%
2020/11/03	0	0.00	5	220.00	222.50	-5	3,392	-0.15%
2020/11/02	5	215.80	1	217.00	216.50	4	3,504	0.11%
2020/10/30	0	0.00	4	221.00	219.00	-4	3,570	-0.11%
2020/10/29	1	214.50	1	220.50	220.50	0	3,657	0.00%
2020/10/28	0	0.00	2	220.00	218.00	-2	3,748	-0.05%
2020/10/26	15	220.33	10	221.30	218.50	5	4,062	0.12%
2020/10/23	4	218.38	8	220.81	224.50	-4	4,149	-0.10%
2020/10/22	2	214.75	0	0.00	215.00	2	4,275	0.05%
2020/10/21	15	220.43	7	219.00	219.00	8	4,290	0.19%
2020/10/20	12	223.33	10	222.70	221.50	2	4,343	0.05%
2020/10/19	15	223.90	7	225.50	225.50	8	4,427	0.18%
2020/10/16	15	227.97	7	224.21	224.00	8	4,601	0.17%
2020/10/15	6	230.50	7	229.64	229.50	-1	4,778	-0.02%
2020/10/14	8	234.50	8	231.00	231.00	0	4,922	0.00%
2020/10/13	7	231.43	7	234.00	234.00	0	5,091	0.00%
2020/10/12	1	233.00	2	234.25	232.00	-1	5,466	-0.02%
2020/10/08	3	237.83	13	235.04	234.50	-10	5,903	-0.17%
2020/10/07	10	234.85	7	238.50	239.50	3	5,933	0.05%
2020/10/06	3	238.67	3	237.00	237.00	0	6,008	0.00%
2020/10/05	8	238.00	7	238.00	238.00	1	6,051	0.02%
2020/09/30	7	235.64	31	238.82	239.50	-24	6,127	-0.39%
2020/09/29	11	233.68	10	236.00	235.50	1	6,227	0.02%
2020/09/28	7	225.64	8	230.50	231.50	-1	6,200	-0.02%
2020/09/25	6	227.08	6	221.00	220.00	0	6,280	0.00%
2020/09/24	8	229.13	2	227.00	227.00	6	6,313	0.10%
2020/09/23	6	233.92	6	235.00	237.00	0	6,327	0.00%
2020/09/22	6	230.08	6	233.08	232.50	0	6,368	0.00%
2020/09/21	3	237.83	4	233.50	233.50	-1	6,367	-0.02%
2020/09/18	12	241.71	3	239.50	240.50	9	6,349	0.14%
2020/09/17	5	241.50	7	236.57	237.00	-2	6,278	-0.03%
2020/09/16	7	229.79	15	232.00	233.00	-8	6,139	-0.13%
2020/09/15	6	222.75	8	226.25	226.00	-2	6,115	-0.03%
2020/09/14	7	219.14	6	222.00	222.00	1	6,158	0.02%
2020/09/11	10	223.10	8	221.00	221.00	2	6,149	0.03%
2020/09/10	7	220.79	8	223.50	225.00	-1	6,144	-0.02%
2020/09/09	11	217.86	15	220.90	221.00	-4	6,140	-0.07%
2020/09/08	11	218.36	7	221.57	222.00	4	6,146	0.07%
2020/09/07	10	225.40	8	219.50	219.50	2	6,150	0.03%
2020/09/04	6	228.58	4	231.25	231.50	2	6,146	0.03%
2020/09/03	5	227.90	15	230.50	231.50	-10	6,173	-0.16%
2020/09/02	5	226.90	6	226.17	226.00	-1	6,194	-0.02%
2020/09/01	5	221.50	6	222.83	224.00	-1	6,200	-0.02%
2020/08/31	13	221.12	5	222.00	222.00	8	6,297	0.13%
2020/08/28	5	224.40	6	221.67	221.00	-1	6,386	-0.02%
2020/08/27	3	225.83	4	223.63	227.00	-1	6,405	-0.02%
2020/08/26	7	227.71	5	224.00	224.00	2	6,493	0.03%
2020/08/25	15	226.23	16	227.41	229.00	-1	6,512	-0.02%
2020/08/24	5	217.70	7	220.07	220.50	-2	6,608	-0.03%
2020/08/21	13	219.35	7	218.79	218.50	6	6,592	0.09%
2020/08/20	3	242.00	0	0.00	223.00	3	6,486	0.05%
2020/08/19	11	245.68	11	245.82	247.00	0	6,343	0.00%
2020/08/18	1	238.50	6	238.42	237.00	-5	6,144	-0.08%
2020/08/17	1	234.00	2	232.50	232.50	-1	6,041	-0.02%
2020/08/14	3	226.50	3	229.17	231.00	0	6,013	0.00%
2020/08/13	23	228.84	8	228.31	223.00	15	5,984	0.25%
2020/08/12	7	223.71	0	0.00	227.00	7	5,925	0.12%
2020/08/11	0	0.00	5	235.00	226.00	-5	5,896	-0.08%
2020/08/07	3	237.67	2	233.00	233.50	1	5,825	0.02%
2020/08/06	8	237.13	7	237.93	237.00	1	5,762	0.02%
2020/08/05	2	224.00	4	227.13	232.00	-2	5,665	-0.04%
2020/08/04	0	0.00	0.1	224.50	224.00	-0.1	5,613	0.00%
2020/08/03	8	229.19	11	230.45	228.50	-3	5,612	-0.05%
2020/07/31	1	224.50	3	226.50	228.50	-2	5,569	-0.04%
2020/07/30	2	221.50	1	219.00	220.00	1	5,426	0.02%
2020/07/29	1	217.00	9	216.39	220.00	-8	5,335	-0.15%
2020/07/27	0	0.00	6	211.25	212.00	-6	5,149	-0.12%
2020/07/24	5	211.70	1	209.50	209.50	4	5,155	0.08%
2020/07/23	14	218.71	8	215.44	216.50	6	5,260	0.11%
2020/07/22	5	215.60	11	216.68	220.00	-6	5,212	-0.12%
2020/07/21	7	212.93	6	215.50	209.00	1	5,075	0.02%
2020/07/20	2	206.00	6	207.08	210.00	-4	5,046	-0.08%
2020/07/17	7	207.29	30	205.97	201.00	-23	5,141	-0.45%
2020/07/16	21	204.74	18	207.44	210.50	3	5,181	0.06%
2020/07/15	13	200.35	67.5	199.30	202.00	-54.5	4,955	-1.10%
2020/07/14	4	190.00	5	186.10	185.00	-1	4,583	-0.02%
2020/07/13	1	187.00	1	182.00	183.00	0	4,563	0.00%
2020/07/10	15	181.00	10	182.75	179.50	5	4,561	0.11%
2020/07/09	6	193.42	1	191.00	188.50	5	4,556	0.11%
2020/07/08	6	194.83	11	193.41	194.00	-5	4,572	-0.11%
2020/07/07	4	183.63	4	184.63	183.50	0	4,544	0.00%
2020/07/06	119	185.29	88	186.52	188.50	31	4,521	0.69%	大買/
2020/07/03	5	178.50	4	177.50	180.00	1	4,487	0.02%
2020/07/02	4	177.25	8	177.44	177.50	-4	4,530	-0.09%
2020/07/01	10	175.75	6	175.58	176.50	4	4,604	0.09%
2020/06/30	5	170.00	4	171.88	171.50	1	4,592	0.02%
2020/06/29	3	168.33	2	170.00	168.00	1	4,642	0.02%
2020/06/24	4	168.88	0	0.00	169.50	4	4,730	0.08%
2020/06/23	0	0.00	2	173.50	168.50	-2	4,859	-0.04%
2020/06/22	2	170.25	10	171.25	170.50	-8	4,956	-0.16%
2020/06/19	6	170.75	9	170.22	170.00	-3	5,052	-0.06%
2020/06/18	1	168.50	1	167.50	167.50	0	5,061	0.00%
2020/06/17	5	168.70	1	168.50	169.00	4	5,116	0.08%
2020/06/16	0	0.00	6	167.33	171.00	-6	5,262	-0.11%
2020/06/15	3.5	166.08	1	166.50	163.00	2.5	5,671	0.04%
2020/06/12	1	162.00	28	160.14	167.00	-27	5,858	-0.46%
2020/06/11	13	165.81	0	0.00	163.50	13	5,958	0.22%
2020/06/10	10	170.45	3	171.00	168.50	7	6,021	0.12%
2020/06/09	12	172.67	6	172.92	169.50	6	6,053	0.10%
2020/06/08	5	176.20	10	176.30	176.50	-5	6,113	-0.08%
2020/06/05	7	179.64	8	177.56	176.50	-1	6,156	-0.02%
2020/06/04	6	176.42	10	176.80	177.50	-4	6,113	-0.07%
2020/06/03	4	174.38	23	174.76	175.00	-19	6,062	-0.31%
2020/06/02	7	173.21	41	174.99	171.00	-34	6,042	-0.56%
2020/06/01	8	172.56	8	170.88	170.00	0	5,995	0.00%
2020/05/29	13	168.15	34	167.88	169.50	-21	5,956	-0.35%
2020/05/28	2	164.00	0	0.00	163.50	2	5,838	0.03%
2020/05/27	6	164.92	0	0.00	163.00	6	5,864	0.10%
2020/05/26	3	165.00	4	165.75	163.00	-1	5,957	-0.02%
2020/05/25	28	155.16	3	155.17	160.00	25	6,058	0.41%
2020/05/22	3	160.33	6	161.33	160.00	-3	6,072	-0.05%
2020/05/21	2	165.00	2	166.25	164.50	0	6,079	0.00%
2020/05/20	2	164.00	0	0.00	163.50	2	6,087	0.03%
2020/05/19	0	0.00	1	167.00	165.50	-1	6,115	-0.02%
2020/05/18	1	163.00	0	0.00	162.50	1	6,124	0.02%
2020/05/15	14	163.14	5	162.70	161.50	9	6,127	0.15%
2020/05/14	3	163.50	2	163.00	161.50	1	6,121	0.02%
2020/05/13	0	0.00	5	170.50	168.00	-5	6,139	-0.08%
2020/05/11	0	0.00	1	170.50	170.00	-1	6,317	-0.02%
2020/05/08	15	174.83	10	170.55	169.00	5	6,359	0.08%
2020/05/07	1	167.50	7	170.57	173.00	-6	6,334	-0.09%
2020/05/06	8	170.19	3	169.17	166.00	5	6,326	0.08%
2020/05/05	2	173.00	2	174.00	170.00	0	6,383	0.00%
2020/05/04	3	171.17	20	171.90	171.50	-17	6,417	-0.26%
2020/04/30	4	174.00	3	173.83	174.00	1	6,425	0.02%
2020/04/29	22	171.59	1	172.00	173.50	21	6,475	0.32%
2020/04/28	42	175.11	40	176.50	170.50	2	6,479	0.03%
2020/04/27	7	164.29	9	163.78	166.00	-2	6,401	-0.03%
2020/04/24	12	164.25	1	163.00	163.00	11	6,388	0.17%
2020/04/23	37	167.36	25	166.60	165.50	12	6,360	0.19%
2020/04/22	14	159.00	32.2	159.91	164.50	-18.2	6,212	-0.29%
2020/04/21	35	158.51	27.4	160.50	157.00	7.6	6,001	0.13%
2020/04/20	8	152.00	47	152.94	159.00	-39	5,806	-0.67%
2020/04/17	3.1	147.35	8.1	149.42	147.00	-5	5,694	-0.09%
2020/04/16	3.1	149.68	7	149.43	149.50	-3.9	5,674	-0.07%
2020/04/15	17.1	150.17	28	149.95	148.00	-10.9	5,672	-0.19%
2020/04/14	9.1	147.47	6	148.00	149.00	3.1	5,670	0.05%
2020/04/13	9	147.11	1	149.50	146.00	8	5,770	0.14%
2020/04/10	9	141.72	7	145.07	144.50	2	5,727	0.03%
2020/04/09	4	144.13	6	141.67	141.00	-2	5,751	-0.03%
2020/04/08	3	146.00	4.4	146.77	144.00	-1.4	5,771	-0.02%
2020/04/07	2	144.00	1	144.50	143.50	1	5,717	0.02%
2020/04/06	2	137.00	9	136.50	137.00	-7	5,643	-0.12%
2020/04/01	5	128.40	5	127.70	129.00	0	5,598	0.00%
2020/03/31	9	127.11	15	126.77	127.50	-6	5,685	-0.11%
2020/03/30	12	124.67	4	124.50	127.00	8	5,640	0.14%
2020/03/27	3	130.17	2	127.75	123.00	1	5,589	0.02%
2020/03/26	7	124.21	2	125.00	127.00	5	5,515	0.09%
2020/03/25	16	121.34	26	121.15	119.50	-10	5,458	-0.18%
2020/03/24	2	115.75	8	116.44	117.00	-6	5,387	-0.11%
2020/03/23	7	109.29	5	110.10	109.00	2	5,444	0.04%
2020/03/20	11	114.27	4	114.88	116.00	7	5,501	0.13%
2020/03/19	24	106.85	20	107.30	107.50	4	5,547	0.07%
2020/03/18	4	110.00	10	114.20	111.50	-6	5,185	-0.12%
2020/03/17	12	112.08	50	108.05	106.00	-38	5,038	-0.75%
2020/03/16	17	118.18	4	125.63	116.00	13	4,957	0.26%
2020/03/13	9	127.22	8	126.75	128.50	1	4,906	0.02%
2020/03/12	17	141.65	0	0.00	140.00	17	4,898	0.35%
2020/03/11	3	159.17	2	162.00	155.50	1	4,899	0.02%
2020/03/10	8	157.88	12	159.67	165.00	-4	4,982	-0.08%
2020/03/09	3	160.00	2	160.50	158.00	1	5,005	0.02%
2020/03/06	2.1	164.14	3	165.33	167.00	-0.9	4,995	-0.02%
2020/03/05	2	165.75	6	167.75	165.00	-4	5,045	-0.08%
2020/03/04	1	162.00	0	0.00	162.50	1	5,050	0.02%
2020/03/03	1	167.50	5	167.40	163.00	-4	5,092	-0.08%
2020/03/02	3	160.67	0	0.00	163.50	3	5,100	0.06%
2020/02/27	8	163.00	7	170.00	161.00	1	5,127	0.02%
2020/02/26	14	171.18	9	172.72	170.00	5	5,109	0.10%
2020/02/25	1	166.00	7	166.79	166.00	-6	4,995	-0.12%
2020/02/24	8.3	162.75	0	0.00	163.00	8.3	5,012	0.17%
2020/02/21	2	167.50	6	167.50	166.00	-4	5,116	-0.08%
2020/02/20	0	0.00	1	172.00	168.50	-1	5,118	-0.02%
2020/02/19	1	168.00	1	169.00	168.00	0	5,104	0.00%
2020/02/18	1	168.50	1	171.00	167.00	0	5,138	0.00%
2020/02/17	2	166.75	0	0.00	167.00	2	5,183	0.04%
2020/02/14	0	0.00	3	171.50	171.00	-3	5,180	-0.06%
2020/02/13	30	173.58	21	171.71	170.00	9	5,186	0.17%
2020/02/12	1	164.00	2	165.00	167.00	-1	5,107	-0.02%
2020/02/11	0	0.00	1	164.50	163.00	-1	5,288	-0.02%
2020/02/10	6	160.42	3	161.00	158.00	3	5,394	0.06%
2020/02/07	17	165.32	0	0.00	162.00	17	5,412	0.31%
2020/02/06	48	164.38	16	166.66	171.00	32	5,407	0.59%
2020/02/05	11	160.64	3	158.83	157.00	8	5,341	0.15%
2020/02/04	22	162.59	1	166.50	165.50	21	5,361	0.39%
2020/02/03	9	150.50	2	160.00	159.50	7	5,383	0.13%
2020/01/31	4	165.63	4	168.00	164.00	0	5,326	0.00%
2020/01/30	3	168.50	2	167.50	167.50	1	5,382	0.02%
2020/01/20	1	187.50	1	186.50	186.00	0	5,355	0.00%
2020/01/17	0	0.00	1	188.00	187.50	-1	5,451	-0.02%
2020/01/16	10	189.00	10	188.50	188.50	0	5,484	0.00%
2020/01/15	1	191.50	0	0.00	190.00	1	5,500	0.02%
2020/01/13	1	190.50	4	192.25	190.00	-3	5,582	-0.05%
2020/01/10	2	189.50	2	188.75	186.50	0	5,655	0.00%
2020/01/09	9	191.22	2	190.50	191.00	7	5,661	0.12%
2020/01/08	18	185.39	8	187.50	189.50	10	5,692	0.18%
2020/01/07	5	192.20	4	191.00	189.50	1	5,659	0.02%
2020/01/06	4	201.63	4	201.00	199.00	0	5,636	0.00%
2020/01/03	16	207.50	4	209.13	206.50	12	5,744	0.21%
2020/01/02	3	220.33	0	0.00	218.00	3	5,813	0.05%
2019/12/31	0	0.00	21	217.98	220.00	-21	5,899	-0.36%
2019/12/30	7	219.93	4	218.38	218.00	3	6,017	0.05%
2019/12/27	2	222.25	1.1	220.59	220.50	0.9	6,181	0.01%
2019/12/26	8	221.75	9.1	222.34	222.00	-1.1	6,139	-0.02%
2019/12/25	1	216.00	0	0.00	216.00	1	6,040	0.02%
2019/12/24	2	213.00	3.2	211.31	216.00	-1.2	6,104	-0.02%
2019/12/23	10	213.15	3.2	216.19	212.00	6.8	6,089	0.11%
2019/12/20	3	214.33	3	211.33	211.00	0	6,089	0.00%
2019/12/19	3	217.83	3	217.00	216.50	0	6,080	0.00%
2019/12/18	7	220.36	3	222.00	216.50	4	6,119	0.07%
2019/12/17	2	225.25	4	226.13	221.00	-2	6,172	-0.03%
2019/12/16	7	226.71	6	227.50	223.50	1	6,119	0.02%
2019/12/13	0	0.00	3	218.00	218.00	-3	6,007	-0.05%
2019/12/12	25	216.42	0	0.00	212.50	25	6,080	0.41%
2019/12/11	3	217.50	1	218.50	216.00	2	6,123	0.03%
2019/12/10	0	0.00	2	223.50	222.00	-2	6,155	-0.03%
2019/12/09	8	226.19	11	226.14	222.50	-3	6,253	-0.05%
2019/12/06	2	220.75	8	223.25	226.50	-6	6,237	-0.10%
2019/12/05	4	215.25	3	216.50	221.00	1	6,225	0.02%
2019/12/04	6	210.00	16	209.91	209.00	-10	6,184	-0.16%
2019/12/03	7	206.21	6	207.50	207.50	1	6,167	0.02%
2019/12/02	0	0.00	2	206.25	209.00	-2	6,284	-0.03%
2019/11/29	2	205.50	3	208.00	202.00	-1	6,424	-0.02%
2019/11/28	3	199.67	4	203.25	209.00	-1	6,570	-0.02%
2019/11/27	4	206.75	1	207.00	203.50	3	6,841	0.04%
2019/11/26	5	207.30	0	0.00	207.50	5	6,897	0.07%
2019/11/25	9	211.00	3	209.83	208.50	6	6,866	0.09%
2019/11/22	0	0.00	3	204.67	205.50	-3	6,814	-0.04%
2019/11/21	4	199.50	2	198.50	204.50	2	6,875	0.03%
2019/11/20	5	193.60	6	193.67	199.00	-1	6,941	-0.01%
2019/11/19	1	204.00	0	0.00	201.00	1	6,928	0.01%
2019/11/18	4	203.50	0	0.00	203.00	4	7,015	0.06%
2019/11/15	1	201.50	2	204.00	204.00	-1	7,113	-0.01%
2019/11/14	4	206.25	1	202.00	201.00	3	7,137	0.04%
2019/11/13	4	209.00	1	208.00	209.00	3	7,162	0.04%
2019/11/12	1	203.50	3	207.17	209.50	-2	7,289	-0.03%
2019/11/11	4	207.00	9	205.44	202.00	-5	7,393	-0.07%
2019/11/08	17	207.18	7	206.00	206.00	10	7,418	0.13%
2019/11/07	16	219.25	7	214.36	212.00	9	7,355	0.12%
2019/11/06	3	232.67	22	235.27	228.50	-19	7,517	-0.25%
2019/11/05	1	231.00	5	231.50	232.50	-4	7,706	-0.05%
2019/11/04	2	230.75	3	234.17	228.00	-1	7,810	-0.01%
2019/11/01	7	227.43	3	224.50	234.00	4	7,884	0.05%
2019/10/31	6	228.75	1	234.50	230.00	5	8,049	0.06%
2019/10/30	1	230.00	4	233.00	234.50	-3	8,305	-0.04%
2019/10/29	8	230.56	2	231.00	232.00	6	8,357	0.07%
2019/10/28	0	0.00	3	233.50	235.00	-3	8,382	-0.04%
2019/10/25	23	235.17	18	238.06	228.50	5	8,368	0.06%
2019/10/24	2	231.75	6	231.00	233.00	-4	8,304	-0.05%
2019/10/23	6	235.33	4	235.50	233.00	2	8,366	0.02%
2019/10/22	13	238.35	16	239.31	236.00	-3	8,487	-0.04%
2019/10/21	5	236.00	3	236.50	240.00	2	8,603	0.02%
2019/10/18	3	234.17	5	236.10	237.00	-2	8,639	-0.02%
2019/10/17	2	226.50	5	230.00	232.50	-3	8,586	-0.03%
2019/10/16	6	226.50	9	227.11	224.50	-3	8,638	-0.03%
2019/10/15	22	230.02	3	227.17	227.50	19	8,682	0.22%
2019/10/14	16	233.78	7	233.00	232.00	9	8,694	0.10%
2019/10/09	12	225.46	10	226.70	230.00	2	8,630	0.02%
2019/10/08	18	225.83	8	226.13	225.00	10	8,513	0.12%
2019/10/07	0	0.00	2	218.75	223.00	-2	8,392	-0.02%
2019/10/04	6	205.33	9	203.50	203.00	-3	8,353	-0.04%
2019/10/03	7	197.71	41	197.06	203.00	-34	8,377	-0.41%
2019/10/02	0	0.00	8	189.50	190.50	-8	8,250	-0.10%
2019/10/01	4	188.88	4	190.50	188.00	0	8,320	0.00%
2019/09/27	4	188.25	15	189.47	191.00	-11	8,379	-0.13%
2019/09/26	4	186.25	1	185.50	186.00	3	8,397	0.04%
2019/09/25	10	188.65	5	189.00	186.50	5	8,506	0.06%
2019/09/24	4	196.88	2	194.00	192.00	2	8,577	0.02%
2019/09/23	7	195.93	2	194.50	197.50	5	8,589	0.06%
2019/09/20	7	190.36	15	191.70	194.50	-8	8,594	-0.09%
2019/09/19	2	182.25	2	183.25	184.50	0	8,532	0.00%
2019/09/18	4	181.50	12	180.29	181.50	-8	8,604	-0.09%
2019/09/17	12	175.04	4	173.75	179.50	8	8,627	0.09%
2019/09/16	9	177.28	6	177.92	178.50	3	8,687	0.03%
2019/09/12	9	176.28	8	176.50	175.00	1	8,840	0.01%
2019/09/11	6	171.42	2	172.25	177.00	4	8,948	0.04%
2019/09/10	1	174.00	0	0.00	174.50	1	8,868	0.01%
2019/09/09	8	179.75	4	176.50	175.00	4	8,864	0.05%
2019/09/06	13	180.38	14	177.50	183.00	-1	8,850	-0.01%
2019/09/05	9	178.00	3	177.50	178.50	6	8,834	0.07%
2019/09/04	4	174.13	9	172.28	177.00	-5	8,880	-0.06%
2019/09/03	9	175.00	5	177.50	171.00	4	9,037	0.04%
2019/09/02	21	180.52	10	181.15	177.50	11	9,008	0.12%
2019/08/30	56	192.19	30	192.40	186.50	26	8,942	0.29%
2019/08/29	10	195.55	24	196.67	200.00	-14	8,767	-0.16%
2019/08/28	3	192.50	2	192.50	193.00	1	8,742	0.01%
2019/08/27	6	192.25	6	191.75	191.00	0	8,761	0.00%
2019/08/26	14	193.11	2	192.00	190.00	12	8,862	0.14%
2019/08/23	6	199.33	18	195.69	199.50	-12	8,898	-0.13%
2019/08/22	13	194.96	1	199.00	192.00	12	8,925	0.13%
2019/08/21	4	196.63	13	196.73	198.50	-9	8,958	-0.10%
2019/08/20	10	195.80	3	196.33	193.00	7	8,926	0.08%
2019/08/19	3	194.17	1	196.00	197.50	2	8,944	0.02%
2019/08/16	6	193.00	14	192.46	194.00	-8	8,950	-0.09%
2019/08/15	16	187.09	8	190.38	194.00	8	9,051	0.09%
2019/08/14	3	194.67	2	190.50	190.50	1	9,023	0.01%
2019/08/13	8	192.75	7	193.14	195.50	1	8,983	0.01%
2019/08/12	9	195.44	21	194.21	191.50	-12	8,997	-0.13%
2019/08/08	15	189.47	10	192.80	194.00	5	8,968	0.06%
2019/08/07	12	185.21	5	186.10	187.00	7	8,739	0.08%
2019/08/06	7	170.64	4	170.38	182.00	3	8,587	0.03%
2019/08/05	0	0.00	1	169.50	171.00	-1	8,553	-0.01%
2019/08/02	7	170.86	5	169.80	174.00	2	8,632	0.02%
2019/08/01	8	164.38	20	169.90	169.50	-12	8,477	-0.14%
2019/07/31	8	156.50	7	155.71	160.00	1	8,235	0.01%
2019/07/30	9	151.44	0	0.00	153.00	9	8,228	0.11%
2019/07/29	8	160.44	54	159.73	158.00	-46	8,139	-0.57%
2019/07/26	8	158.94	2	157.75	158.50	6	8,187	0.07%
2019/07/25	24	158.56	10	161.35	158.50	14	8,283	0.17%
2019/07/24	1	158.00	11	161.14	161.50	-10	8,391	-0.12%
2019/07/23	37	160.05	5	158.50	154.50	32	8,339	0.38%
2019/07/22	1	152.00	10	153.10	155.00	-9	8,213	-0.11%
2019/07/19	0	0.00	1	150.00	148.00	-1	8,282	-0.01%
2019/07/18	21	145.79	12	147.33	147.50	9	8,415	0.11%
2019/07/17	4	149.50	1	147.50	148.50	3	8,506	0.04%
2019/07/16	3	156.33	1	156.50	155.00	2	8,453	0.02%
2019/07/15	0	0.00	10	155.20	156.50	-10	8,561	-0.12%
2019/07/12	13	153.92	10	153.55	151.50	3	8,686	0.03%
2019/07/11	6	154.17	28	153.70	154.00	-22	8,894	-0.25%
2019/07/10	14	148.43	18	149.00	151.00	-4	8,937	-0.04%
2019/07/09	22	147.02	12	145.71	145.50	10	9,036	0.11%
2019/07/08	13	152.88	1	151.50	152.50	12	8,942	0.13%
2019/07/05	2	154.50	15	153.60	153.00	-13	8,920	-0.15%
2019/07/04	13	149.81	16	151.16	150.00	-3	8,965	-0.03%
2019/07/03	11	149.82	14	148.39	150.00	-3	8,930	-0.03%
2019/07/02	8	159.44	1	159.00	154.00	7	8,990	0.08%
2019/07/01	12	159.50	17	154.82	158.50	-5	8,937	-0.06%
2019/06/28	11	145.68	17	145.68	146.00	-6	8,891	-0.07%
2019/06/27	12	145.46	13	145.00	144.50	-1	8,886	-0.01%
2019/06/26	22	141.91	22	140.41	146.00	0	8,799	0.00%
2019/06/25	11	144.09	39	144.88	141.00	-28	8,689	-0.32%
2019/06/24	10	142.00	0	0.00	143.00	10	8,623	0.12%
2019/06/21	43	145.47	4	143.13	142.50	39	8,543	0.46%
2019/06/20	13	151.81	26	151.87	150.00	-13	8,369	-0.16%
2019/06/19	39	148.90	32	147.03	149.50	7	8,212	0.09%
2019/06/17	0	0.00	3	140.00	143.50	-3	8,155	-0.04%
2019/06/14	13	141.96	3	138.50	139.00	10	8,305	0.12%
2019/06/13	11	140.00	11	140.82	143.00	0	8,291	0.00%
2019/06/12	3	139.17	13	139.65	141.50	-10	8,332	-0.12%
2019/06/11	34	137.00	35	139.27	138.00	-1	8,263	-0.01%
2019/06/10	14	131.50	65	132.36	135.50	-51	8,066	-0.63%
2019/06/06	29	121.40	30	121.62	123.50	-1	7,947	-0.01%
2019/06/05	20	118.15	20	118.05	118.50	0	7,835	0.00%
2019/06/04	1	114.00	6	114.67	113.00	-5	7,825	-0.06%
2019/06/03	4	116.00	1	116.00	117.50	3	7,893	0.04%
2019/05/31	1	114.00	4	117.50	118.50	-3	8,076	-0.04%
2019/05/30	19	112.53	11	113.05	114.00	8	7,921	0.10%
2019/05/29	31	114.10	25	112.80	113.00	6	7,778	0.08%
2019/05/28	17	121.56	3	122.00	120.50	14	7,623	0.18%
2019/05/27	23	126.63	2	127.00	125.50	21	7,481	0.28%
2019/05/24	15	130.00	16	126.50	126.00	-1	7,403	-0.01%
2019/05/23	6	126.17	9	127.06	129.00	-3	7,273	-0.04%
2019/05/22	31	127.29	54	127.86	127.00	-23	7,184	-0.32%
2019/05/21	29	124.59	14	124.00	126.50	15	6,990	0.21%
2019/05/20	14	116.57	15	117.93	119.00	-1	6,858	-0.01%
2019/05/17	27	121.52	59	122.31	119.50	-32	6,752	-0.47%
2019/05/16	14	125.64	51	126.20	122.00	-37	6,750	-0.55%
2019/05/15	11	120.68	4	122.25	122.50	7	6,704	0.10%
2019/05/14	4	116.38	4	116.75	120.00	0	6,677	0.00%
2019/05/13	10	118.35	14	119.04	118.00	-4	6,673	-0.06%
2019/05/10	26	126.00	20	125.65	122.00	6	6,624	0.09%
2019/05/09	3	129.67	6	129.00	130.00	-3	6,448	-0.05%
2019/05/08	6	136.33	1	138.00	135.50	5	6,383	0.08%
2019/05/07	9	138.67	22	138.86	138.50	-13	6,326	-0.21%
2019/05/06	2	136.50	1	136.50	135.50	1	6,261	0.02%
2019/05/03	11	139.55	3	141.67	140.50	8	6,235	0.13%
2019/05/02	8	137.06	8	141.13	142.00	0	6,146	0.00%
2019/04/30	22	137.43	12	134.46	137.50	10	5,999	0.17%
2019/04/29	1	128.00	1	135.50	129.00	0	5,790	0.00%
2019/04/26	2	130.00	1	132.50	133.00	1	5,694	0.02%
2019/04/25	15	128.37	1	129.50	132.00	14	5,743	0.24%
2019/04/24	8	135.88	4	136.38	135.50	4	5,787	0.07%
2019/04/23	11	140.50	7	136.50	133.00	4	5,782	0.07%
2019/04/22	3	147.17	7	148.64	146.50	-4	5,788	-0.07%
2019/04/19	21	155.07	22	154.11	152.00	-1	6,021	-0.02%
2019/04/18	17	155.76	13	155.62	154.00	4	6,015	0.07%
2019/04/17	23	150.02	23	148.28	151.00	0	5,960	0.00%
2019/04/16	13	145.00	10	144.50	144.50	3	5,900	0.05%
2019/04/15	2	135.50	22	143.98	145.50	-20	5,854	-0.34%
2019/04/11	1	133.00	1	132.50	132.50	0	5,646	0.00%
2019/04/10	14	136.36	1	133.50	132.50	13	5,636	0.23%
2019/04/09	6	140.50	11	140.95	141.00	-5	5,546	-0.09%
2019/04/08	9	141.61	34	141.71	140.00	-25	5,565	-0.45%
2019/04/03	5	138.30	2	137.50	134.00	3	5,473	0.05%
2019/04/02	13	137.12	20	134.43	133.00	-7	5,568	-0.13%
2019/04/01	6	132.50	9	130.44	130.00	-3	5,604	-0.05%
2019/03/29	8	121.56	3	123.50	124.50	5	5,569	0.09%
2019/03/28	3	124.17	3	123.33	122.50	0	5,642	0.00%
2019/03/27	2	125.25	0	0.00	128.00	2	5,664	0.04%
2019/03/26	2	128.00	4	128.50	128.00	-2	5,626	-0.04%
2019/03/25	1	123.00	0	0.00	126.50	1	5,644	0.02%
2019/03/22	24	126.31	9	124.56	127.00	15	5,721	0.26%
2019/03/21	13	129.19	17	130.82	131.00	-4	5,653	-0.07%
2019/03/20	21	130.69	33	130.06	130.00	-12	5,634	-0.21%
2019/03/19	15	129.07	7	129.21	125.50	8	5,605	0.14%
2019/03/18	9	120.94	1	124.50	120.00	8	5,529	0.14%
2019/03/15	18	119.56	17	120.82	122.00	1	5,472	0.02%
2019/03/14	12	118.08	1	116.50	116.50	11	5,369	0.20%
2019/03/13	9	114.22	15	118.27	117.00	-6	5,378	-0.11%
2019/03/12	14	118.71	0	0.00	119.00	14	5,301	0.26%
2019/03/11	0	0.00	1	114.00	117.00	-1	5,286	-0.02%
2019/03/08	1	114.00	0	0.00	114.00	1	5,304	0.02%
2019/03/07	23	115.57	2	121.00	112.50	21	5,166	0.41%
2019/03/06	5	123.30	4	125.13	125.00	1	5,039	0.02%
2019/03/04	3	116.00	0	0.00	114.00	3	4,833	0.06%
2019/02/15	3	119.83	1	122.50	119.50	2	5,358	0.04%
2019/02/14	8	128.25	1	128.00	128.00	7	5,272	0.13%
2019/02/13	12	136.58	16	135.00	137.00	-4	5,180	-0.08%
2019/02/12	3	133.67	4	138.25	140.00	-1	5,117	-0.02%
2019/02/11	0	0.00	1	128.00	133.50	-1	5,046	-0.02%
2019/01/30	5	120.30	1	121.00	121.50	4	5,011	0.08%
2019/01/25	1	120.00	1	120.50	120.00	0	5,125	0.00%
2019/01/24	0	0.00	2	116.50	118.00	-2	5,159	-0.04%
2019/01/22	3	111.00	1	109.50	109.50	2	5,200	0.04%
2019/01/21	3	114.50	0	0.00	111.50	3	5,191	0.06%
2019/01/18	1	116.00	0	0.00	115.00	1	5,178	0.02%
2019/01/17	7	117.21	7	116.43	115.50	0	5,171	0.00%
2019/01/16	9	118.83	4	117.75	118.00	5	5,042	0.10%
2019/01/15	38	123.82	35	125.99	124.00	3	4,860	0.06%
2019/01/14	31	118.00	31	119.00	121.50	0	4,675	0.00%
2019/01/11	5	118.40	5.1	117.65	122.50	-0.1	4,468	0.00%
2019/01/10	6	114.08	7	114.50	111.50	-1	4,187	-0.02%
2019/01/09	3	111.50	19	114.18	115.00	-16	4,011	-0.40%
2019/01/08	2	109.50	4	104.13	108.50	-2	3,857	-0.05%
2019/01/07	0	0.00	14	100.39	100.50	-14	3,620	-0.39%
2019/01/04	0	0.00	8	96.45	97.90	-8	3,556	-0.22%
2019/01/03	1	96.70	0	0.00	98.50	1	3,532	0.03%
2019/01/02	30	97.90	20	97.80	97.90	10	3,507	0.29%
2018/12/27	0	0.00	6	95.02	95.30	-6	3,423	-0.18%
2018/12/26	2	96.10	2	97.00	91.80	0	3,355	0.00%
2018/12/25	2	99.10	5	98.46	95.90	-3	3,296	-0.09%
2018/12/24	11	97.19	24	96.17	99.10	-13	3,239	-0.40%
2018/12/21	1	88.70	3.5	92.47	93.30	-2.5	3,095	-0.08%
2018/12/20	0	0.00	3	90.37	89.80	-3	3,007	-0.10%
2018/12/18	15	92.64	5	92.50	93.00	10	2,915	0.34%
2018/12/17	0	0.00	7	92.74	92.50	-7	2,849	-0.25%
2018/12/14	2	87.70	1	89.50	89.20	1	2,733	0.04%
2018/12/13	0	0.00	2	90.20	88.60	-2	2,698	-0.07%
2018/12/12	10	88.40	13	89.37	90.00	-3	2,640	-0.11%
2018/12/11	0	0.00	14	87.24	86.80	-14	2,536	-0.55%
2018/12/06	3	81.90	1	84.00	80.40	2	2,398	0.08%
2018/12/05	0	0.00	2	82.00	83.10	-2	2,374	-0.08%
2018/12/04	6	81.15	3	80.00	82.50	3	2,335	0.13%
2018/12/03	20	78.00	6	80.10	80.90	14	2,280	0.61%
2018/11/30	1	76.00	2	76.95	76.90	-1	2,210	-0.05%
2018/11/29	1	76.30	2	77.90	75.50	-1	2,204	-0.05%
2018/11/28	0	0.00	7	77.36	77.40	-7	2,176	-0.32%
2018/11/27	5	75.38	1	75.30	77.50	4	2,157	0.19%
2018/11/26	8	77.50	3	77.70	75.70	5	2,126	0.24%
2018/11/23	0	0.00	10	74.20	73.50	-10	2,046	-0.49%
2018/11/22	0	0.00	23	75.43	75.00	-23	2,031	-1.13%
2018/11/20	4	75.23	1	74.00	74.10	3	1,956	0.15%
2018/11/19	14	75.76	4	75.80	76.80	10	1,927	0.52%
2018/11/16	19	74.65	21	75.04	76.50	-2	1,897	-0.11%
2018/11/15	0	0.00	7	70.60	70.60	-7	1,680	-0.42%
2018/11/14	2	64.30	4	64.00	64.20	-2	1,598	-0.13%
2018/11/13	0	0.00	3	62.33	65.50	-3	1,584	-0.19%
2018/11/09	2	64.40	2	64.20	64.50	0	1,561	0.00%
2018/11/08	4	66.55	1	64.70	65.30	3	1,558	0.19%
2018/11/07	4	64.00	3	65.70	66.00	1	1,517	0.07%
2018/11/05	0	0.00	4	61.60	65.30	-4	1,455	-0.27%
2018/11/02	4	59.53	0	0.00	62.90	4	1,374	0.29%
2018/11/01	1	62.50	1	62.00	60.30	0	1,324	0.00%
2018/10/30	0	0.00	1	53.60	55.20	-1	1,198	-0.08%
2018/10/29	1	52.60	0	0.00	52.60	1	1,173	0.09%
2018/10/26	2	53.60	0	0.00	52.30	2	1,175	0.17%
2018/10/25	3	51.93	4	52.00	52.00	-1	1,167	-0.09%
2018/10/24	2	53.60	0	0.00	53.20	2	1,165	0.17%
2018/10/23	0	0.00	2	53.60	53.50	-2	1,164	-0.17%
2018/10/22	0	0.00	2	53.80	54.40	-2	1,149	-0.17%
2018/10/19	1	51.01	6	50.50	52.20	-5	1,138	-0.44%
2018/10/18	0	0.00	3	53.30	52.50	-3	1,137	-0.26%
2018/10/17	0	49.20	0	0.00	49.15	0	1,107	0.00%
2018/10/15	5	49.00	0	0.00	48.15	5	1,131	0.44%
2018/10/12	1	46.30	0	0.00	48.10	1	1,135	0.09%
2018/10/11	1	46.10	0	0.00	45.75	1	1,127	0.09%
2018/10/09	0	0.00	1	50.80	50.80	-1	1,105	-0.09%
2018/10/05	2	55.45	4	55.45	55.40	-2	1,098	-0.18%
2018/10/04	6	57.50	0	0.00	57.00	6	1,086	0.55%
2018/10/03	2	56.70	3	56.73	56.90	-1	1,067	-0.09%
2018/10/02	7	58.47	5	57.58	58.30	2	1,039	0.19%
2018/09/27	1	49.70	1	50.10	50.20	0	884	0.00%
2018/09/26	2	47.55	2	47.98	49.80	0	880	0.00%
2018/09/25	2	48.10	2	48.10	48.00	0	872	0.00%
2018/09/21	1	47.70	1	47.60	47.70	0	876	0.00%
2018/09/20	1	47.20	27	47.02	47.00	-26	877	-2.96%
2018/09/19	0	0.00	1	47.80	47.70	-1	874	-0.11%
2018/09/18	4	47.55	3	47.67	47.50	1	877	0.11%
2018/09/17	7	47.73	7	48.16	48.25	0	879	0.00%
2018/09/14	1	47.80	2	47.90	48.25	-1	874	-0.11%
2018/09/13	3	47.60	3	47.05	47.00	0	860	0.00%
2018/09/12	3	50.43	9	49.18	49.00	-6	839	-0.72%
2018/09/11	2	52.30	1	54.90	52.20	1	811	0.12%
2018/09/10	0	0.00	1	57.30	57.20	-1	768	-0.13%
2018/09/07	1	60.70	1	60.80	60.50	0	756	0.00%
2018/09/05	1	63.20	1	63.50	63.90	0	771	0.00%
2018/08/31	0	0.00	1	60.70	60.60	-1	786	-0.13%
2018/08/28	0	0.00	1	62.50	62.10	-1	875	-0.11%
2018/08/24	0	0.00	1	59.90	59.90	-1	904	-0.11%
2018/08/20	1	60.90	1	60.70	61.40	0	865	0.00%
2018/08/16	1	59.50	5	64.40	65.00	-4	843	-0.47%
2018/08/15	11	61.90	0	0.00	61.80	11	813	1.35%
2018/08/14	4	64.65	8	63.81	64.50	-4	799	-0.50%
2018/08/13	10	63.62	2	63.15	63.40	8	796	1.00%
2018/08/08	1	71.40	0	0.00	71.10	1	766	0.13%
2018/08/02	7	72.27	0	0.00	70.60	7	815	0.86%
2018/07/31	2	73.30	9	73.04	72.90	-7	809	-0.86%
2018/07/30	0	0.00	1	73.00	73.30	-1	807	-0.12%
2018/07/26	4	72.10	0	0.00	71.60	4	812	0.49%
2018/07/25	1	71.70	1	71.90	71.30	0	820	0.00%
2018/07/24	1	69.20	0	0.00	70.00	1	834	0.12%
2018/07/23	0	0.00	2	70.20	70.60	-2	856	-0.23%
2018/07/20	1	73.90	7	73.56	72.70	-6	868	-0.69%
2018/07/19	0	0.00	2	73.40	72.30	-2	857	-0.23%
2018/07/18	3	75.07	0	0.00	73.50	3	884	0.34%
2018/07/17	0	0.00	2	74.15	73.80	-2	882	-0.23%
2018/07/16	3	74.63	0	0.00	74.70	3	875	0.34%
2018/07/13	1	73.10	0	0.00	73.10	1	862	0.12%
2018/07/12	1	73.20	3	72.50	73.50	-2	861	-0.23%
2018/07/11	0	0.00	5	71.50	70.70	-5	861	-0.58%
2018/07/10	0	0.00	1	71.10	70.90	-1	884	-0.11%
2018/07/06	8	69.30	0	0.00	69.70	8	893	0.90%
2018/07/04	1	70.10	4	70.38	69.60	-3	907	-0.33%
2018/07/03	3	70.57	3	71.10	69.60	0	910	0.00%
2018/07/02	0	0.00	1	71.70	71.00	-1	911	-0.11%
2018/06/29	2	71.45	0	0.00	70.80	2	911	0.22%
2018/06/22	0	0.00	1	71.80	70.60	-1	965	-0.10%
2018/06/19	1	72.00	0	0.00	71.00	1	1,014	0.10%
2018/06/12	1	70.40	0	0.00	70.10	1	1,104	0.09%
2018/06/11	0	0.00	24	72.27	71.30	-24	1,111	-2.16%
2018/06/08	2	73.00	0	0.00	73.50	2	1,181	0.17%
2018/06/07	22	75.30	7	76.37	73.80	15	1,183	1.27%
2018/06/06	0	0.00	15	73.31	74.90	-15	1,125	-1.33%
2018/06/04	1	71.70	1	70.50	71.00	0	1,178	0.00%
2018/06/01	0	0.00	2	69.10	69.10	-2	1,199	-0.17%
2018/05/31	2	68.30	0	0.00	67.50	2	1,229	0.16%
2018/05/24	0	0.00	3	67.20	67.20	-3	1,491	-0.20%
2018/05/22	1	68.30	0	0.00	68.00	1	1,757	0.06%
2018/05/18	0	0.00	1	66.90	68.00	-1	1,885	-0.05%
2018/05/14	4	66.15	0	0.00	67.00	4	2,104	0.19%
2018/05/10	1	66.20	20	67.94	68.00	-19	2,126	-0.89%
2018/05/02	1	63.50	3	63.60	64.40	-2	2,722	-0.07%
2018/04/30	6	62.85	0	0.00	62.30	6	2,799	0.21%
2018/04/27	1	63.50	2	63.50	63.00	-1	2,894	-0.03%
2018/04/24	22	66.54	2	66.60	66.20	20	2,943	0.68%
2018/04/20	3	73.40	2	72.70	72.50	1	2,926	0.03%
2018/04/18	1	72.10	0	0.00	72.40	1	2,944	0.03%
2018/04/13	0	0.00	1	74.90	75.00	-1	2,980	-0.03%
2018/04/12	2	74.70	0	0.00	74.60	2	3,029	0.07%
2018/04/10	1	73.70	0	0.00	73.30	1	3,118	0.03%
2018/04/09	1	73.00	0	0.00	72.60	1	3,122	0.03%
2018/04/03	0	0.00	1	73.80	73.90	-1	3,117	-0.03%
2018/03/30	1	74.70	0	0.00	74.20	1	3,112	0.03%
2018/03/29	0	0.00	2	77.10	76.40	-2	3,104	-0.06%
2018/03/28	0	0.00	3	76.67	76.50	-3	3,096	-0.10%
2018/03/27	1	76.70	0	0.00	77.00	1	3,092	0.03%
2018/03/21	0	0.00	1	81.20	80.50	-1	3,060	-0.03%
2018/03/19	1	81.50	2	81.95	81.80	-1	3,042	-0.03%
2018/03/16	5	79.88	1	79.80	81.10	4	3,012	0.13%
2018/03/15	1	78.00	0	0.00	77.80	1	2,959	0.03%
2018/03/14	6	78.07	0	0.00	78.10	6	2,953	0.20%
2018/03/13	2	81.20	0	0.00	80.40	2	2,881	0.07%
2018/03/12	2	80.50	1	80.00	80.00	1	2,881	0.03%
2018/03/09	1	79.40	1	79.60	79.90	0	2,869	0.00%
2018/03/08	4	80.65	4	80.65	80.70	0	2,816	0.00%
2018/03/07	2	80.75	8	81.00	80.50	-6	2,775	-0.22%
2018/03/06	3	84.27	0	0.00	83.10	3	2,740	0.11%
2018/03/05	6	83.58	1	82.50	82.50	5	2,704	0.18%
2018/03/02	10	82.92	7	83.41	83.20	3	2,685	0.11%
2018/03/01	1	84.00	0	0.00	84.30	1	2,662	0.04%
2018/02/27	12	84.44	8	84.63	83.60	4	2,631	0.15%
2018/02/26	21	84.87	12	84.81	85.10	9	2,579	0.35%
2018/02/23	29	91.28	20	89.18	86.30	9	2,473	0.36%
2018/02/22	7	90.91	0	0.00	91.30	7	2,288	0.31%
2018/02/21	2	91.70	21	89.82	91.80	-19	2,250	-0.84%
2018/02/12	12	87.54	0	0.00	86.00	12	2,149	0.56%
2018/02/09	2	82.80	13	86.74	86.80	-11	2,134	-0.52%
2018/02/08	1	85.80	0	0.00	87.00	1	2,098	0.05%
2018/02/07	16	86.36	11	85.79	85.50	5	2,067	0.24%
2018/02/06	2	85.00	0	0.00	82.70	2	2,019	0.10%
2018/02/05	11	89.12	2	87.90	88.80	9	1,960	0.46%
2018/02/02	5	90.12	2	89.95	89.90	3	1,941	0.15%
2018/02/01	4	91.90	2	93.80	91.20	2	1,917	0.10%
2018/01/31	22	91.82	39	89.73	92.40	-17	1,860	-0.91%
2018/01/30	1	89.40	0	0.00	88.80	1	1,762	0.06%
2018/01/29	2	89.85	2	90.45	91.00	0	1,746	0.00%
2018/01/26	21	89.64	18	90.52	89.00	3	1,681	0.18%
2018/01/25	12	87.50	20	87.41	87.70	-8	1,540	-0.52%
2018/01/24	2	86.05	7	85.69	85.10	-5	1,383	-0.36%
2018/01/23	12	84.12	8	84.03	84.40	4	1,327	0.30%
2018/01/22	29	81.77	11	81.65	82.00	18	1,257	1.43%
2018/01/19	1	81.00	0	0.00	80.30	1	1,263	0.08%
2018/01/18	6	81.73	5	80.86	80.70	1	1,259	0.08%
2018/01/17	3	80.20	7	79.27	79.40	-4	1,225	-0.33%
2018/01/16	6	78.45	2	78.35	78.70	4	1,218	0.33%
2018/01/15	8	77.66	0	0.00	77.30	8	1,217	0.66%
2018/01/12	3	79.53	1	78.90	78.70	2	1,220	0.16%
2018/01/11	1	80.80	2	81.50	80.20	-1	1,213	-0.08%
2018/01/10	5	80.68	4	80.68	79.70	1	1,205	0.08%
2018/01/09	2	79.00	8	79.31	80.20	-6	1,192	-0.50%
2018/01/08	11	81.25	2	79.85	80.00	9	1,175	0.77%
2018/01/05	5	79.82	15	80.53	80.80	-10	1,143	-0.87%
2018/01/04	2	77.40	6	78.28	78.50	-4	1,089	-0.37%
2018/01/03	1	73.50	1	74.50	74.80	0	1,090	0.00%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析