健策 (3653)-合庫-自強券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1399.61	1	1380.00	1385.00	0	1,021	0.00%
2025/01/21	1	1380.00	1	1435.00	1390.00	0	1,018	0.00%
2025/01/20	1	1375.00	1	1395.00	1395.00	0	1,018	0.00%
2025/01/17	2	1342.43	2	1362.50	1345.00	0	1,017	0.00%
2025/01/16	1	1385.00	1.1	1409.52	1400.00	-0.1	1,007	0.00%
2025/01/15	1.1	1350.53	1	1400.00	1355.00	0.1	1,012	0.01%
2025/01/13	1.1	1350.00	1	1374.70	1350.00	0.1	1,011	0.01%
2025/01/10	2.2	1390.43	1	1429.70	1390.00	1.1	1,004	0.11%
2025/01/09	2.1	1461.13	1	1485.00	1455.00	1.1	1,002	0.11%
2025/01/08	1.1	1482.38	1.3	1496.00	1475.00	-0.2	1,006	-0.02%
2025/01/07	1.3	1574.00	2.1	1540.05	1570.00	-0.8	1,003	-0.08%
2025/01/06	1.1	1445.73	1	1450.00	1465.00	0.1	1,001	0.01%
2025/01/03	1	1445.00	1	1455.00	1430.00	0	1,001	0.00%
2025/01/02	2.1	1483.49	1	1530.00	1455.00	1.1	1,008	0.11%
2024/12/31	0	0.00	1.1	1530.46	1525.00	-1.1	1,011	-0.11%
2024/12/24	0.1	1472.50	0	0.00	1465.00	0.1	1,050	0.01%
2024/12/23	1	1485.00	1	1490.00	1495.00	0	1,055	0.00%
2024/12/19	1	1415.00	0	0.00	1435.00	1	1,060	0.09%
2024/12/17	0	0.00	1	1470.00	1515.00	-1	1,078	-0.09%
2024/12/13	1	1460.00	1	1450.00	1470.00	0	1,083	0.00%
2024/12/12	1	1509.82	1	1465.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	1.4	1517.21	1510.00	-1.4	1,080	-0.13%
2024/12/09	0	0.00	0.1	1520.00	1525.00	-0.1	1,079	-0.01%
2024/12/04	0	0.00	0.1	1515.00	1540.00	-0.1	1,072	-0.01%
2024/12/03	1	1470.00	1	1475.00	1480.00	0	1,058	0.00%
2024/11/29	1	1380.00	1	1395.00	1385.00	0	1,035	0.00%
2024/11/27	0.1	1372.73	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	0.3	1417.00	0	0.00	1405.00	0.3	1,022	0.02%
2024/11/22	1	1465.00	1	1460.00	1455.00	0	915	0.00%
2024/11/21	2	1425.00	2	1442.50	1415.00	0	911	0.00%
2024/11/20	0.1	1429.55	0	0.00	1425.00	0.1	912	0.01%
2024/11/19	0	0.00	0	1465.00	1465.00	0	925	0.00%
2024/11/18	0.1	1425.00	0	0.00	1405.00	0.1	947	0.01%
2024/11/15	1.1	1458.77	0	0.00	1490.00	1.1	955	0.12%
2024/11/14	1	1490.00	1	1530.00	1550.00	0	967	0.00%
2024/11/13	1	1515.00	1	1525.00	1495.00	0	970	0.00%
2024/11/12	1	1509.90	1	1515.00	1515.00	0	981	0.00%
2024/11/11	2	1557.50	2	1552.50	1575.00	0	972	0.00%
2024/11/08	2	1530.00	1	1540.00	1525.00	1	977	0.10%
2024/11/07	2	1505.03	0	0.00	1515.00	2	990	0.20%
2024/11/06	0	0.00	3	1528.33	1565.00	-3	989	-0.30%
2024/11/04	2	1460.00	2	1440.00	1460.00	0	1,024	0.00%
2024/11/01	4	1425.00	4	1423.75	1420.00	0	1,051	0.00%
2024/10/29	0	1425.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/25	1	1455.00	0	0.00	1490.00	1	1,090	0.09%
2024/10/24	3	1478.33	3	1490.00	1470.00	0	1,089	0.00%
2024/10/18	0	0.00	1	1535.00	1485.00	-1	1,107	-0.09%
2024/10/16	2	1450.00	0	0.00	1445.00	2	1,123	0.18%
2024/10/11	0	0.00	2	1505.00	1505.00	-2	1,090	-0.18%
2024/10/07	0	0.00	1	1410.00	1410.00	-1	1,077	-0.09%
2024/10/04	0	0.00	1	1370.00	1380.00	-1	1,073	-0.09%
2024/09/27	1	1320.00	1	1320.00	1310.00	0	1,062	0.00%
2024/09/25	1	1360.00	0	0.00	1365.00	1	1,067	0.09%
2024/09/24	2	1317.50	2	1322.50	1335.00	0	1,087	0.00%
2024/09/23	1	1355.00	0	0.00	1360.00	1	1,108	0.09%
2024/09/20	0	0.00	1.3	1361.15	1420.00	-1.3	1,109	-0.12%
2024/09/19	1	1410.00	1	1390.00	1410.00	0	1,088	0.00%
2024/09/18	1	1370.00	3	1374.95	1375.00	-2	1,081	-0.19%
2024/09/13	0	0.00	1	1329.95	1320.00	-1	1,087	-0.09%
2024/09/12	0	0.00	3.2	1307.81	1300.00	-3.2	1,086	-0.29%
2024/09/11	0.4	1228.75	0	0.00	1215.00	0.4	1,083	0.04%
2024/09/05	0	1205.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0	1215.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	0	1270.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	1	1280.20	0	0.00	1285.00	1	1,061	0.10%
2024/08/30	0	0.00	1	1355.00	1355.00	-1	1,060	-0.10%
2024/08/29	0	1280.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	2	1312.50	0	0.00	1305.00	2	1,052	0.19%
2024/08/27	2	1310.00	0	0.00	1330.00	2	1,047	0.19%
2024/08/23	1	1365.00	0	0.00	1380.00	1	1,045	0.10%
2024/08/21	1	1280.00	0	0.00	1355.00	1	1,044	0.10%
2024/08/20	1	1340.00	2.2	1378.18	1340.00	-1.2	1,030	-0.12%
2024/08/19	0	0.00	1	1345.00	1385.00	-1	1,023	-0.10%
2024/08/16	0	0.00	1.2	1305.34	1335.00	-1.2	998	-0.12%
2024/08/14	0	0.00	3.3	1175.46	1185.00	-3.3	968	-0.34%
2024/08/13	0	0.00	0	1110.00	1120.00	0	960	0.00%
2024/08/08	4	1067.59	1	1145.00	1045.00	3	971	0.31%
2024/08/07	0.1	1115.00	0	0.00	1160.00	0.1	964	0.01%
2024/08/05	0	0.00	5	1015.00	1040.00	-5	967	-0.52%
2024/08/02	5.1	1054.70	0	0.00	1030.00	5.1	955	0.53%
2024/07/31	0	0.00	0.1	1154.93	1160.00	-0.1	949	-0.01%
2024/07/30	0	0.00	0.2	1060.19	1110.00	-0.2	935	-0.02%
2024/07/26	0.1	1090.00	0	0.00	1100.00	0.1	940	0.01%
2024/07/23	0.2	1095.00	0	0.00	1130.00	0.2	948	0.02%
2024/07/22	2	1069.80	0	0.00	1065.00	2	963	0.21%
2024/07/19	0	1100.00	0	0.00	1140.00	0	957	0.00%
2024/07/18	0	1120.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1170.00	0	1210.00	1175.00	0	969	0.00%
2024/07/16	1	1245.00	0	0.00	1240.00	1	975	0.10%
2024/07/15	1	1265.00	1	1270.09	1275.00	0	990	0.00%
2024/07/12	1	1275.00	2.1	1263.03	1270.00	-1.1	1,014	-0.11%
2024/07/10	3	1261.67	0	0.00	1265.00	3	1,043	0.29%
2024/07/09	0.3	1265.00	1	1285.00	1275.00	-0.7	1,041	-0.07%
2024/07/08	0.1	1280.00	0	0.00	1320.00	0.1	1,043	0.01%
2024/07/05	0	0.00	1.2	1290.83	1320.00	-1.2	1,042	-0.12%
2024/07/02	0.2	1150.73	0	0.00	1140.00	0.2	1,072	0.02%
2024/07/01	0.2	1173.84	0	0.00	1170.00	0.2	1,082	0.02%
2024/06/28	0.2	1185.00	0	0.00	1200.00	0.2	1,090	0.02%
2024/06/27	0	0.00	1	1135.29	1160.00	-1	1,069	-0.10%
2024/06/26	0	0.00	1	1020.78	1070.00	-1	1,046	-0.10%
2024/06/25	1.1	999.50	0	0.00	990.00	1.1	1,042	0.11%
2024/06/24	0	1000.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	2.1	983.71	1	990.00	1005.00	1.1	1,049	0.10%
2024/06/20	1	1015.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	0.1	1015.42	0	0.00	1010.00	0.1	1,050	0.01%
2024/06/17	1.2	1061.67	1	1075.00	1065.00	0.2	1,097	0.02%
2024/06/07	0.2	993.00	1	985.00	992.00	-0.8	1,167	-0.07%
2024/06/06	1	997.00	0	0.00	989.00	1	1,190	0.08%
2024/06/05	1	980.00	2	992.00	1010.00	-1	1,193	-0.08%
2024/06/04	2	1012.50	1.4	1016.69	1005.00	0.6	1,217	0.05%
2024/05/31	1	1030.00	1	1050.00	1035.00	0	1,287	0.00%
2024/05/30	0.1	1050.00	0	0.00	1050.00	0.1	1,302	0.01%
2024/05/29	1	1095.00	1	1095.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	2	1042.50	1040.00	-2	1,333	-0.15%
2024/05/27	0	0.00	0	1020.00	1005.00	0	1,344	0.00%
2024/05/24	0	980.00	3	996.33	991.00	-3	1,348	-0.22%
2024/05/23	0	0.00	3	976.00	970.00	-3	1,364	-0.22%
2024/05/17	0	0.00	0	917.00	922.00	0	1,392	0.00%
2024/05/15	3.2	893.88	0	0.00	882.00	3.2	1,402	0.23%
2024/05/14	0.1	916.00	0	0.00	918.00	0.1	1,391	0.01%
2024/05/13	1	914.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	0	0.00	0.1	971.00	942.00	-0.1	1,443	-0.01%
2024/05/09	1	982.00	2	980.00	980.00	-1	1,433	-0.07%
2024/05/08	1.1	891.55	1	925.00	940.00	0.1	1,410	0.01%
2024/05/06	1	913.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	1	963.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0	0.00	1	973.00	979.00	-1	1,420	-0.07%
2024/04/26	1	942.00	2	963.00	958.00	-1	1,429	-0.07%
2024/04/25	0	0.00	0.1	922.00	933.00	-0.1	1,421	-0.01%
2024/04/24	0	0.00	1	940.00	943.00	-1	1,426	-0.07%
2024/04/22	3.1	872.55	1	875.00	869.00	2.1	1,421	0.15%
2024/04/19	0	0.00	1.9	918.82	907.00	-1.9	1,413	-0.13%
2024/04/18	0	0.00	1	960.00	936.00	-1	1,416	-0.07%
2024/04/16	1.1	862.18	0	0.00	858.00	1.1	1,376	0.08%
2024/04/15	0.1	899.00	0	0.00	896.00	0.1	1,368	0.01%
2024/04/10	0.1	899.00	0	0.00	906.00	0.1	1,366	0.01%
2024/04/09	0.2	891.00	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	0	0.00	0	957.00	925.00	0	1,372	0.00%
2024/04/03	0.3	916.90	0.1	926.59	930.00	0.2	1,378	0.02%
2024/04/02	0.1	899.00	0	0.00	893.00	0.1	1,400	0.01%
2024/04/01	0	920.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	926.00	1	925.00	921.00	-1	1,400	-0.07%
2024/03/28	0	0.00	0.2	919.00	903.00	-0.2	1,393	-0.01%
2024/03/26	0	0.00	1	880.00	873.00	-1	1,383	-0.07%
2024/03/25	0	0.00	0.1	915.00	899.00	-0.1	1,386	-0.01%
2024/03/22	1	892.00	1.2	889.50	889.00	-0.2	1,397	-0.01%
2024/03/21	0.1	879.00	0	0.00	876.00	0.1	1,403	0.01%
2024/03/20	2.3	856.52	1.1	854.64	845.00	1.2	1,402	0.08%
2024/03/18	0.1	926.81	0	0.00	939.00	0.1	1,365	0.01%
2024/03/14	1	930.00	0	0.00	911.00	1	1,353	0.07%
2024/03/13	1	987.00	1	995.00	983.00	0	1,350	0.00%
2024/03/08	2.1	970.90	1	988.00	934.00	1.1	1,323	0.08%
2024/03/07	1	980.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	4	970.00	4.1	1005.37	996.00	-0.1	1,286	-0.01%
2024/03/05	1	960.00	1.1	955.27	953.00	-0.1	1,289	-0.01%
2024/03/04	0	0.00	0.1	968.00	980.00	-0.1	1,291	-0.01%
2024/02/27	1.1	892.18	0	0.00	901.00	1.1	1,239	0.09%
2024/02/26	0	0.00	1.1	892.00	915.00	-1.1	1,233	-0.09%
2024/02/23	1	866.00	1	875.00	855.00	0	1,209	0.00%
2024/02/19	1	834.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	0	0.00	1	857.00	859.00	-1	1,204	-0.08%
2024/02/02	1	797.00	1	801.00	821.00	0	1,209	0.00%
2024/02/01	1	745.00	2	762.50	756.00	-1	1,171	-0.09%