中鋼 (2002)-合庫-桃園券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.5	20.09	22	20.17	20.15	-5.5	21,726	-0.03%
2025/01/21	7	20.12	32	20.11	20.10	-25	21,483	-0.12%
2025/01/20	4	19.40	18	19.45	19.55	-14	20,897	-0.07%
2025/01/17	12.5	19.51	44	19.38	19.55	-31.5	20,598	-0.15%
2025/01/16	200.1	18.90	10	18.91	18.90	190.1	19,889	0.96%	大買/鉅額交易
2025/01/15	56	18.92	25.1	18.83	18.70	30.9	19,750	0.16%
2025/01/14	20.5	18.37	12.1	18.31	18.35	8.4	19,463	0.04%
2025/01/13	37	17.99	62	18.03	18.10	-25	19,424	-0.13%
2025/01/10	34	18.34	11	18.48	18.30	23	18,939	0.12%
2025/01/09	40.6	18.68	3	18.62	18.60	37.6	18,819	0.20%
2025/01/08	56	18.76	29	18.78	18.90	26.9	18,727	0.14%
2025/01/07	58.5	19.01	6.1	19.00	18.95	52.4	18,549	0.28%
2025/01/06	23.1	19.04	13.1	19.41	19.30	10	18,203	0.05%
2025/01/03	34.6	19.06	1.1	19.05	19.00	33.5	18,429	0.18%
2025/01/02	54.7	19.25	13	19.21	19.25	41.7	18,771	0.22%
2024/12/31	19	19.64	50	19.60	19.65	-31	19,014	-0.16%
2024/12/30	65	19.94	1	19.90	19.85	64	19,917	0.32%
2024/12/27	8	19.92	3	19.90	20.00	5	20,146	0.02%
2024/12/26	1	20.00	5	20.04	20.00	-4	21,315	-0.02%
2024/12/25	9	19.95	0	0.00	19.95	9	22,786	0.04%
2024/12/24	13	20.01	0	0.00	19.95	13	22,890	0.06%
2024/12/23	8.9	19.98	3	20.00	20.00	5.9	23,313	0.03%
2024/12/20	34.7	19.87	70	19.90	19.90	-35.3	23,334	-0.15%
2024/12/19	92.2	19.98	0	0.00	19.95	92.2	23,147	0.40%
2024/12/18	19	20.05	2.3	20.06	20.05	16.7	24,044	0.07%
2024/12/17	15	20.04	0.2	20.15	20.00	14.8	24,054	0.06%
2024/12/16	55.4	20.07	23	20.09	20.25	32.4	24,007	0.13%
2024/12/13	37.2	20.28	4	20.25	20.25	33.2	23,804	0.14%
2024/12/12	22	20.62	0	0.00	20.50	22	23,691	0.09%
2024/12/11	47.7	20.90	20	20.75	20.80	27.7	23,666	0.12%
2024/12/10	0.1	21.10	2	21.15	21.00	-1.9	23,769	-0.01%
2024/12/09	7.6	21.02	2.1	21.10	21.00	5.4	23,825	0.02%
2024/12/06	7	21.21	0	0.00	21.15	7	23,988	0.03%
2024/12/05	18.3	21.25	0	0.00	21.20	18.3	24,141	0.08%
2024/12/03	0	0.00	4	21.40	21.55	-4	24,766	-0.02%
2024/12/02	4	21.21	0	0.00	21.20	4	24,857	0.02%
2024/11/29	25	21.31	20	21.39	21.20	5	24,772	0.02%
2024/11/28	6	21.63	7	21.55	21.75	-1	24,934	0.00%
2024/11/27	17.1	21.93	2	21.80	21.75	15.1	24,886	0.06%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	2	22.23	2	22.28	22.30	0	24,804	0.00%
2024/11/22	2	22.15	1	22.20	22.10	1	24,466	0.00%
2024/11/21	45	22.11	0	0.00	22.05	45	24,478	0.18%
2024/11/19	1	22.35	1	22.25	22.35	0	24,593	0.00%
2024/11/18	1	22.15	6	22.43	22.45	-5	24,658	-0.02%
2024/11/15	9.1	22.15	0	0.00	22.05	9.1	24,873	0.04%
2024/11/14	22	22.16	1.1	22.20	22.25	20.9	25,002	0.08%
2024/11/13	2	22.20	2	22.40	22.45	0	25,290	0.00%
2024/11/12	10.1	22.36	0	0.00	22.30	10.1	25,805	0.04%
2024/11/11	2	22.95	0	0.00	23.20	2	25,493	0.01%
2024/11/08	5	23.26	10.1	23.31	23.25	-5.1	25,462	-0.02%
2024/11/07	4	23.28	16	23.28	23.15	-12	25,731	-0.05%
2024/11/06	3.3	22.83	17.1	23.04	23.10	-13.8	25,544	-0.05%
2024/11/05	0	0.00	7	22.84	22.90	-7	25,543	-0.03%
2024/11/04	0	0.00	1	22.70	22.70	-1	26,036	0.00%
2024/11/01	2	22.45	5	22.75	22.70	-3	26,717	-0.01%
2024/10/30	15.1	22.45	0	0.00	22.50	15.1	26,626	0.06%
2024/10/29	5	22.51	1	22.45	22.60	4	26,654	0.02%
2024/10/28	4	22.55	6	22.70	22.75	-2	26,694	-0.01%
2024/10/25	1	22.30	4	22.51	22.55	-3	26,804	-0.01%
2024/10/24	1.1	22.25	0.4	22.30	22.25	0.7	26,874	0.00%
2024/10/23	4.1	22.34	2	22.33	22.30	2.1	27,323	0.01%
2024/10/22	7	22.31	0	0.00	22.40	7	27,432	0.03%
2024/10/21	2.4	22.69	0	0.00	22.60	2.4	27,599	0.01%
2024/10/18	0	0.00	2	22.93	22.95	-2	27,653	-0.01%
2024/10/17	3.1	22.50	14	22.45	22.45	-11	27,700	-0.04%
2024/10/16	5	22.29	0	0.00	22.15	5	27,611	0.02%
2024/10/15	4	22.28	1.5	22.33	22.35	2.5	27,507	0.01%
2024/10/14	14.3	22.42	2	22.40	22.35	12.3	27,429	0.04%
2024/10/11	3.4	22.90	0	0.00	22.70	3.4	27,485	0.01%
2024/10/09	4.1	22.89	0	0.00	22.70	4.1	27,634	0.01%
2024/10/08	0	0.00	12	23.76	23.70	-12	27,432	-0.04%
2024/10/07	11	23.75	26	23.75	23.80	-15	26,949	-0.06%
2024/10/04	8	23.75	39	23.72	23.70	-31	26,499	-0.12%
2024/10/01	7	23.26	83	23.30	23.35	-76	25,472	-0.30%
2024/09/30	9	23.37	31	23.29	23.15	-22	25,370	-0.09%
2024/09/27	33.1	22.95	49.8	22.85	23.10	-16.7	24,303	-0.07%
2024/09/26	24	21.84	0	0.00	21.75	24	23,112	0.10%
2024/09/25	3	21.65	12	21.81	21.85	-9	23,053	-0.04%
2024/09/24	1	21.05	1	21.30	21.30	0	22,731	0.00%
2024/09/23	1	21.20	80	21.28	21.25	-79	22,814	-0.35%
2024/09/20	7	21.34	0	0.00	21.15	7	23,212	0.03%
2024/09/19	1.6	21.25	0.1	21.30	21.30	1.4	22,407	0.01%
2024/09/18	1	21.60	9	21.59	21.60	-8	22,463	-0.04%
2024/09/16	0.5	21.33	7	21.45	21.40	-6.5	23,348	-0.03%
2024/09/13	2.6	21.00	2	20.88	21.05	0.6	23,460	0.00%
2024/09/11	22.1	20.20	1	20.15	20.20	21.1	23,559	0.09%
2024/09/10	11	20.41	10	20.45	20.40	1	23,380	0.00%
2024/09/09	17.5	20.48	8	20.57	20.55	9.5	23,487	0.04%
2024/09/06	23	20.91	2	20.90	21.05	21	23,560	0.09%
2024/09/05	23.3	21.11	19	21.11	21.10	4.3	23,635	0.02%
2024/09/04	23.8	21.18	4	21.09	21.20	19.8	24,124	0.08%
2024/09/03	93	21.97	1	21.90	21.90	92	23,823	0.39%
2024/09/02	14	22.25	2	22.20	22.10	12	23,987	0.05%
2024/08/30	1	22.25	1	22.40	22.25	0	24,273	0.00%
2024/08/29	3	22.23	1.8	22.30	22.30	1.2	24,221	0.01%
2024/08/28	2	22.25	0	0.00	22.35	2	24,472	0.01%
2024/08/27	1.2	22.22	4	22.36	22.40	-2.8	25,318	-0.01%
2024/08/26	2	22.20	5	22.28	22.35	-3	25,617	-0.01%
2024/08/23	8	22.20	0	0.00	22.15	8	26,030	0.03%
2024/08/22	1	22.25	5	22.30	22.30	-4	26,224	-0.02%
2024/08/21	5	21.95	4	22.04	21.95	1	26,560	0.00%
2024/08/20	5	21.93	14.9	22.00	21.95	-9.9	26,813	-0.04%
2024/08/19	26.4	22.03	0	0.00	22.00	26.4	27,256	0.10%
2024/08/16	21	22.25	1	22.20	22.30	20	27,498	0.07%
2024/08/15	22	22.41	1	22.60	22.30	21	27,289	0.08%
2024/08/14	6	22.86	25	22.78	22.70	-19	27,141	-0.07%
2024/08/13	14.2	22.13	0	0.00	22.10	14.2	26,556	0.05%
2024/08/12	2	22.28	0	0.00	22.25	2	26,913	0.01%
2024/08/09	1	22.30	15	22.31	22.30	-14	27,033	-0.05%
2024/08/08	5.3	22.13	10	22.00	22.10	-4.7	26,735	-0.02%
2024/08/07	10	22.30	19	22.30	22.30	-9	26,724	-0.03%
2024/08/06	15.3	21.78	4.2	21.70	22.10	11.1	26,574	0.04%
2024/08/05	54.1	22.16	16	21.99	21.95	38.1	26,095	0.15%
2024/08/02	8	22.95	15	22.99	23.00	-7	25,629	-0.03%
2024/08/01	3	23.18	0	0.00	23.15	3	25,433	0.01%
2024/07/31	1.1	23.01	2	23.20	23.20	-0.9	25,449	0.00%
2024/07/30	8	22.92	30	22.99	23.10	-22	25,532	-0.09%
2024/07/29	15	22.85	9	22.90	22.90	6	25,433	0.02%
2024/07/26	23.3	22.84	21	22.86	22.90	2.3	25,570	0.01%
2024/07/23	4.2	23.15	7	23.20	23.15	-2.8	25,346	-0.01%
2024/07/22	15	23.02	12.5	23.09	23.10	2.5	25,325	0.01%
2024/07/19	3.2	23.24	9.6	23.25	23.35	-6.4	25,081	-0.03%
2024/07/18	3	23.48	28.4	23.50	23.50	-25.4	24,908	-0.10%
2024/07/17	0	0.00	1	23.35	23.35	-1	24,757	0.00%
2024/07/16	15.1	23.21	1	23.20	23.10	14.1	24,911	0.06%
2024/07/15	1	23.25	9	23.24	23.40	-8	25,196	-0.03%
2024/07/12	13.1	23.19	0	0.00	23.10	13.1	25,468	0.05%
2024/07/11	22.2	23.06	8.1	23.04	23.05	14.1	25,540	0.06%
2024/07/10	16	23.06	5	23.07	23.05	11	25,617	0.04%
2024/07/09	22	23.29	1	23.30	23.20	21	25,670	0.08%
2024/07/08	5	23.42	13	23.41	23.50	-8	25,820	-0.03%
2024/07/05	3.3	23.50	5	23.49	23.55	-1.7	26,036	-0.01%
2024/07/04	0	0.00	4.7	23.43	23.50	-4.7	26,608	-0.02%
2024/07/03	22	23.05	3	23.10	23.10	19	28,092	0.07%
2024/07/02	26.7	23.01	8	23.01	23.00	18.7	28,571	0.07%
2024/07/01	16	23.12	21	23.08	23.05	-5	29,012	-0.02%
2024/06/28	37.1	23.11	0	0.00	23.10	37.1	29,125	0.13%
2024/06/27	32	23.05	1.1	23.06	23.05	30.9	28,944	0.11%
2024/06/26	128.3	23.12	2	23.18	23.05	126.3	28,715	0.44%	大買/鉅額交易
2024/06/25	26	23.26	0	0.00	23.30	26	28,236	0.09%
2024/06/24	21.2	23.45	1	23.45	23.40	20.2	28,032	0.07%
2024/06/21	14.3	23.79	3	23.80	23.60	11.3	27,922	0.04%
2024/06/20	7.3	23.71	4	23.70	23.70	3.3	26,929	0.01%
2024/06/19	8.6	23.47	11.2	23.47	23.50	-2.6	26,735	-0.01%
2024/06/18	3	23.37	3	23.40	23.40	0	26,662	0.00%
2024/06/17	24	23.45	26	23.47	23.45	-2	26,699	-0.01%
2024/06/14	3.2	23.26	1	23.25	23.25	2.2	26,750	0.01%
2024/06/13	5	23.30	14	23.31	23.30	-9	26,786	-0.03%
2024/06/12	14	23.34	2	23.35	23.30	12	26,796	0.04%
2024/06/11	66	23.44	8	23.56	23.35	58	26,722	0.22%
2024/06/07	17	23.57	3	23.53	23.70	14	26,389	0.05%
2024/06/06	16	23.56	6	23.55	23.50	10	26,157	0.04%
2024/06/05	26	23.58	3	23.55	23.55	23	25,865	0.09%
2024/06/04	25	23.63	4	23.65	23.60	21	25,876	0.08%
2024/06/03	17.7	23.78	1	23.75	23.80	16.7	25,801	0.06%
2024/05/31	21	23.83	1	23.80	23.75	20	25,771	0.08%
2024/05/30	23.9	23.87	7	23.89	23.85	16.9	25,130	0.07%
2024/05/29	30	24.02	5	24.09	23.95	25	25,086	0.10%
2024/05/28	1	24.10	12.4	24.11	24.20	-11.4	24,969	-0.05%
2024/05/27	34.2	23.98	3.1	24.00	23.90	31.1	25,149	0.12%
2024/05/24	17	24.08	3	24.05	24.00	14	24,931	0.06%
2024/05/23	29.7	24.26	3	24.20	24.15	26.7	24,638	0.11%
2024/05/22	56	24.72	11	24.83	24.60	45	24,097	0.19%
2024/05/21	34.6	24.93	5	25.06	24.90	29.6	23,503	0.13%
2024/05/20	4	25.19	10.3	25.15	25.25	-6.3	23,399	-0.03%
2024/05/17	4.1	25.05	4	25.11	25.05	0.1	23,172	0.00%
2024/05/16	2	25.10	39	25.11	25.15	-37	23,279	-0.16%
2024/05/15	10	24.91	0	0.00	24.75	10	22,889	0.04%
2024/05/14	0	0.00	7.6	25.01	25.00	-7.6	22,969	-0.03%
2024/05/13	9	24.81	0	0.00	24.85	9	22,959	0.04%
2024/05/10	9	24.65	6	24.80	24.80	3	22,880	0.01%
2024/05/09	2	24.60	0	0.00	24.60	2	22,874	0.01%
2024/05/08	17.7	24.69	3	24.67	24.75	14.7	22,990	0.06%
2024/05/07	16	25.23	28	25.00	24.90	-12	22,825	-0.05%
2024/05/06	0	0.00	6	25.06	25.10	-6	22,774	-0.03%
2024/05/03	3	25.10	25	25.11	24.95	-22	22,734	-0.10%
2024/05/02	1	24.85	6	24.92	24.95	-5	22,550	-0.02%
2024/04/30	3.5	24.96	2	25.10	24.85	1.5	22,573	0.01%
2024/04/29	5	24.92	3	24.93	25.00	2	22,531	0.01%
2024/04/26	9	24.62	0	0.00	24.55	9	22,361	0.04%
2024/04/25	0	0.00	2.2	24.56	24.55	-2.2	22,522	-0.01%
2024/04/24	15	24.75	0	0.00	24.75	15	22,584	0.07%
2024/04/23	2.1	24.90	8	24.86	24.85	-5.9	22,958	-0.03%
2024/04/22	2	24.65	1	24.70	24.70	1	23,079	0.00%
2024/04/19	15	24.43	4	24.50	24.45	11	22,843	0.05%
2024/04/18	25	24.66	4.3	24.72	24.80	20.7	22,443	0.09%
2024/04/17	3	24.43	6.9	24.42	24.45	-3.9	22,124	-0.02%
2024/04/16	3.5	24.29	18	24.23	24.25	-14.5	21,924	-0.07%
2024/04/15	10.2	24.65	9	24.76	24.55	1.2	21,955	0.01%
2024/04/12	9.2	24.92	1	24.85	24.85	8.2	21,603	0.04%
2024/04/11	6	25.38	8.5	25.39	25.30	-2.5	21,411	-0.01%
2024/04/10	38	25.77	28	25.88	25.60	10	21,174	0.05%
2024/04/09	21.1	25.55	100	25.70	26.05	-78.9	20,756	-0.38%
2024/04/08	20	24.76	13	24.90	25.00	7	19,149	0.04%
2024/04/03	10	24.56	12	24.64	24.65	-2	18,646	-0.01%
2024/04/02	1.3	24.20	18.4	24.08	24.30	-17.1	18,076	-0.09%
2024/04/01	2.1	23.98	9	24.00	24.00	-6.9	18,022	-0.04%
2024/03/29	4	23.90	0	0.00	23.90	4	18,075	0.02%
2024/03/28	4	23.85	6	23.90	23.80	-2	18,183	-0.01%
2024/03/27	6	23.93	1	23.95	23.90	5	18,448	0.03%
2024/03/26	13	23.89	2	23.90	24.00	11	18,659	0.06%
2024/03/25	4	23.81	1	23.80	23.85	3	19,003	0.02%
2024/03/22	11	23.90	3	23.85	23.95	8	19,488	0.04%
2024/03/21	3	23.58	3.7	23.76	23.85	-0.7	20,422	0.00%
2024/03/20	12	23.55	12	23.59	23.50	0	21,978	0.00%
2024/03/19	10	23.62	1	23.60	23.65	9	22,295	0.04%
2024/03/18	19	23.68	1	23.70	23.70	18	22,698	0.08%
2024/03/15	51.1	23.94	1	23.90	23.85	50.1	22,887	0.22%
2024/03/14	12.5	24.01	10	23.95	24.05	2.5	23,135	0.01%
2024/03/13	28	23.88	156	23.85	23.95	-128	23,130	-0.55%	大賣/鉅額交易
2024/03/12	21	24.14	12.5	24.13	24.15	8.5	22,921	0.04%
2024/03/11	6	24.02	2	24.00	24.05	4	23,083	0.02%
2024/03/08	12	23.91	9	24.07	24.10	3	23,355	0.01%
2024/03/07	36	23.93	23.6	23.95	23.95	12.5	23,599	0.05%
2024/03/06	45	24.05	0	0.00	24.05	45	24,137	0.19%
2024/03/05	23	24.10	2	24.10	24.05	21	25,743	0.08%
2024/03/04	35	24.14	53.1	24.14	24.20	-18.1	26,527	-0.07%
2024/03/01	12	24.37	6	24.36	24.45	6	27,266	0.02%
2024/02/29	11	24.57	0	0.00	24.60	11	27,983	0.04%
2024/02/27	78.4	24.71	10	24.70	24.65	68.4	28,695	0.24%
2024/02/26	27.1	24.90	0	0.00	24.90	27.1	29,191	0.09%
2024/02/23	6.6	25.05	0	0.00	25.00	6.6	29,768	0.02%
2024/02/22	10	25.18	20	25.20	25.15	-10	30,494	-0.03%
2024/02/21	15.6	25.20	5.1	25.21	25.25	10.5	30,630	0.03%
2024/02/20	2.1	25.25	0	0.00	25.30	2.1	30,797	0.01%
2024/02/19	7.9	25.24	3	25.20	25.40	4.9	31,056	0.02%
2024/02/16	2	24.90	7	24.94	24.90	-5	31,421	-0.02%
2024/02/15	130.2	24.61	3	24.65	24.60	127.2	31,562	0.40%	大買/鉅額交易
2024/02/05	29.5	24.93	0	0.00	24.85	29.5	31,422	0.09%
2024/02/02	2.1	25.05	2	25.15	25.15	0.1	31,452	0.00%
2024/02/01	1	25.25	0.2	25.25	25.25	0.8	31,600	0.00%