第一金 (2892)-合庫-桃園券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
25,929張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.80	31	27.80	27.75	-29	17,820	-0.16%
2025/01/21	1	27.65	2	27.85	27.85	-1	17,701	-0.01%
2025/01/20	2	27.58	31	27.64	27.60	-29	17,699	-0.16%
2025/01/17	4	27.70	0	0.00	27.65	4	17,806	0.02%
2025/01/16	0	0.00	9	27.83	27.85	-9	17,869	-0.05%
2025/01/15	1	27.60	0	0.00	27.60	1	17,923	0.01%
2025/01/14	1	27.60	13	27.56	27.60	-12	17,986	-0.07%
2025/01/13	4	27.20	0	0.00	27.35	4	18,231	0.02%
2025/01/10	15	27.39	0	0.00	27.50	15	18,090	0.08%
2025/01/09	2.6	27.64	0	0.00	27.60	2.6	18,154	0.01%
2025/01/08	0	0.00	1	27.70	27.70	-1	18,290	-0.01%
2025/01/07	1	27.55	100	27.60	27.55	-99	18,255	-0.54%
2025/01/06	0	0.00	11.1	27.64	27.75	-11.1	18,264	-0.06%
2025/01/03	0	0.00	3	27.38	27.35	-3	18,299	-0.02%
2024/12/31	8.3	27.12	0	0.00	27.10	8.3	18,605	0.04%
2024/12/30	2	27.30	1	27.30	27.25	1	18,736	0.01%
2024/12/25	2	27.33	11.1	27.50	27.25	-9.1	19,117	-0.05%
2024/12/24	197	27.50	0.1	27.45	27.50	196.9	19,173	1.03%	大買/鉅額交易
2024/12/23	0	0.00	2	27.45	27.45	-2	19,269	-0.01%
2024/12/20	138	27.00	158	27.05	27.00	-20	19,287	-0.10%	大買/大賣/
2024/12/19	4	27.21	0	0.00	27.25	4	18,681	0.02%
2024/12/18	2	27.70	0	0.00	27.40	2	18,839	0.01%
2024/12/17	5	27.68	0	0.00	27.75	5	18,790	0.03%
2024/12/16	0	0.00	6	27.91	27.90	-6	18,606	-0.03%
2024/12/12	22	27.78	0.1	27.80	27.95	21.9	18,413	0.12%
2024/12/11	290.1	27.83	0.3	27.75	27.70	289.7	18,466	1.57%	大買/鉅額交易
2024/12/10	5	28.01	12	28.06	28.10	-7	18,523	-0.04%
2024/12/09	303	27.97	11	28.06	28.10	292	18,672	1.56%	大買/鉅額交易
2024/12/06	0	0.00	12	28.00	28.00	-12	18,715	-0.06%
2024/12/05	2	27.85	0	0.00	28.00	2	18,702	0.01%
2024/12/04	3	27.70	0	0.00	27.85	3	18,648	0.02%
2024/12/03	1	27.60	6.2	27.71	27.75	-5.2	18,884	-0.03%
2024/12/02	105	27.40	2	27.35	27.30	103	18,774	0.55%	大買/鉅額交易
2024/11/29	2.6	27.18	0	0.00	27.20	2.6	18,586	0.01%
2024/11/28	3	27.48	0	0.00	27.45	3	18,591	0.02%
2024/11/26	12	27.55	7	27.74	27.65	5	18,363	0.03%
2024/11/25	10	27.67	4	27.85	27.85	6	18,333	0.03%
2024/11/22	103	27.65	3.1	27.68	27.65	99.9	17,750	0.56%	大買/
2024/11/21	2	27.43	0	0.00	27.60	2	17,667	0.01%
2024/11/20	9	27.73	16.1	27.75	27.60	-7.1	17,502	-0.04%
2024/11/19	0	0.00	132	27.93	27.95	-132	17,178	-0.77%	大賣/鉅額交易
2024/11/18	1.1	27.40	18	27.60	27.65	-16.9	16,318	-0.10%
2024/11/15	0	0.00	15	27.30	27.30	-15	15,690	-0.10%
2024/11/14	21.5	26.48	0	0.00	26.20	21.5	15,041	0.14%
2024/11/13	26.6	26.57	0.2	26.70	26.60	26.5	14,887	0.18%
2024/11/12	25.2	26.54	0	0.00	26.50	25.2	14,595	0.17%
2024/11/11	3	26.75	0	0.00	26.75	3	14,234	0.02%
2024/11/08	100	26.80	0	0.00	26.80	100	14,328	0.70%
2024/11/07	7	26.86	0	27.00	26.80	7	14,622	0.05%
2024/11/06	7	26.94	0	0.00	26.90	7	15,006	0.05%
2024/11/04	1.1	27.10	0	0.00	27.10	1.1	15,955	0.01%
2024/11/01	12	26.83	0	0.00	27.00	12	16,582	0.07%
2024/10/30	2	27.18	0	0.00	27.15	2	16,516	0.01%
2024/10/29	4.3	26.99	0.3	27.20	27.10	4	16,598	0.02%
2024/10/28	2	27.10	0	0.00	27.35	2	16,654	0.01%
2024/10/24	5	27.07	1	27.10	27.25	4	17,001	0.02%
2024/10/23	1.1	27.16	0	0.00	27.15	1.1	17,176	0.01%
2024/10/22	4	27.30	15.3	27.40	27.50	-11.3	17,223	-0.07%
2024/10/21	1	27.30	0	0.00	27.25	1	17,241	0.01%
2024/10/18	0	0.00	10	27.49	27.60	-10	17,317	-0.06%
2024/10/17	3	27.03	0	0.00	27.15	3	17,415	0.02%
2024/10/16	5.1	27.06	0	0.00	27.05	5.1	17,461	0.03%
2024/10/15	0.1	27.00	10.4	27.26	27.35	-10.3	17,420	-0.06%
2024/10/14	6	26.90	0	0.00	26.90	6	17,329	0.03%
2024/10/11	28	26.94	0	0.00	26.85	28	17,427	0.16%
2024/10/09	7.1	26.84	0	0.00	26.80	7.1	17,567	0.04%
2024/10/08	84	26.85	0	0.00	26.95	84	17,498	0.48%
2024/10/07	12	27.09	0	0.00	27.05	12	17,399	0.07%
2024/10/04	0	0.00	0.2	27.20	27.20	-0.2	17,263	0.00%
2024/10/01	0.1	27.50	2	27.20	27.25	-1.9	17,047	-0.01%
2024/09/30	8.1	27.53	0	0.00	27.40	8.1	17,127	0.05%
2024/09/27	11.2	27.75	21	27.80	27.80	-9.8	17,158	-0.06%
2024/09/26	0	0.00	22	27.80	27.80	-22	17,137	-0.13%
2024/09/25	180	27.60	0	0.00	27.70	180	17,052	1.06%	大買/鉅額交易
2024/09/24	2	27.35	3	27.40	27.55	-1	17,032	-0.01%
2024/09/23	0	0.00	0	27.35	27.35	0	17,044	0.00%
2024/09/20	0.3	27.35	0	0.00	27.30	0.3	17,054	0.00%
2024/09/19	2	27.18	0.3	27.23	27.20	1.7	16,754	0.01%
2024/09/18	0.3	27.30	0.9	27.35	27.15	-0.6	16,790	0.00%
2024/09/16	0	27.30	0	0.00	27.35	0	17,042	0.00%
2024/09/13	1.8	27.29	1	27.25	27.25	0.8	17,124	0.00%
2024/09/11	1	27.15	0	0.00	27.00	1	17,138	0.01%
2024/09/10	0	27.15	0	0.00	27.30	0	17,075	0.00%
2024/09/09	0.1	26.84	0	0.00	26.95	0.1	16,874	0.00%
2024/09/06	1	26.90	0	0.00	27.05	1	16,808	0.01%
2024/09/05	0	0.00	20	26.85	26.85	-20	16,817	-0.12%
2024/09/04	9.2	26.66	5	26.70	26.70	4.2	16,875	0.02%
2024/09/03	4	27.06	0	0.00	26.95	4	16,686	0.02%
2024/09/02	2.6	27.22	11	27.29	27.20	-8.4	16,748	-0.05%
2024/08/30	1.1	27.11	4.4	27.15	27.25	-3.3	16,856	-0.02%
2024/08/29	1.1	27.11	0	0.00	27.05	1.1	16,741	0.01%
2024/08/28	0.1	27.25	0.9	27.25	27.20	-0.8	16,786	0.00%
2024/08/27	2.1	27.20	0	0.00	27.15	2.1	17,616	0.01%
2024/08/26	4	27.45	1	27.45	27.45	3	17,847	0.02%
2024/08/23	3	27.15	0	0.00	27.10	3	18,180	0.02%
2024/08/21	1	27.00	10	27.05	27.20	-9	18,507	-0.05%
2024/08/19	2	26.88	0	0.00	26.85	2	19,222	0.01%
2024/08/16	2	26.90	0.1	26.95	26.85	1.9	19,506	0.01%
2024/08/15	15	26.77	0	0.00	26.55	15	19,929	0.08%
2024/08/14	3	26.97	150	27.00	27.00	-147	20,630	-0.71%	大賣/鉅額交易
2024/08/13	7.2	26.80	0.1	27.00	26.80	7.1	21,049	0.03%
2024/08/12	13	27.01	1	27.00	27.00	12	21,062	0.06%
2024/08/09	3.2	26.92	4	26.85	26.85	-0.8	21,000	0.00%
2024/08/08	164	26.64	0	0.00	26.40	164	20,644	0.79%	大買/鉅額交易
2024/08/07	4	28.16	101	28.37	28.25	-97	20,144	-0.48%	大賣/
2024/08/06	1	28.20	5.2	28.31	28.20	-4.2	19,803	-0.02%
2024/08/05	6.6	28.06	1	28.05	28.05	5.6	19,387	0.03%
2024/08/02	17.5	29.07	3.4	29.19	29.10	14.1	18,926	0.07%
2024/08/01	5	29.35	12.2	29.45	29.45	-7.2	18,749	-0.04%
2024/07/31	0	0.00	10	29.43	29.35	-10	18,893	-0.05%
2024/07/30	8	29.25	1.3	29.22	29.35	6.7	18,731	0.04%
2024/07/29	0	0.00	22	29.41	29.50	-22	18,681	-0.12%
2024/07/26	8	29.19	4.1	29.22	29.30	3.9	18,481	0.02%
2024/07/23	2	29.10	15.5	29.28	29.30	-13.5	18,502	-0.07%
2024/07/22	4	28.81	0.4	28.80	29.00	3.6	18,451	0.02%
2024/07/19	17.7	29.05	15	29.01	29.15	2.7	18,409	0.01%
2024/07/18	2	29.10	25.1	29.32	29.40	-23.1	18,229	-0.13%
2024/07/17	0	0.00	1	29.00	29.00	-1	17,927	-0.01%
2024/07/16	7	28.95	2.4	28.99	29.00	4.6	17,916	0.03%
2024/07/15	3.1	28.95	10.7	29.00	29.00	-7.7	18,134	-0.04%
2024/07/12	10	28.77	8.6	28.86	28.90	1.4	18,097	0.01%
2024/07/11	0	0.00	19	28.85	28.85	-19	18,034	-0.11%
2024/07/10	10.3	28.71	4.1	28.75	28.75	6.2	18,260	0.03%
2024/07/09	11	28.63	0	0.00	28.65	11	18,170	0.06%
2024/07/08	2	28.63	10	28.65	28.65	-8	18,107	-0.04%
2024/07/05	7	28.55	3	28.60	28.60	4	18,089	0.02%
2024/07/04	1	28.40	25.1	28.55	28.60	-24.1	18,172	-0.13%
2024/07/03	5	28.05	20	28.40	28.45	-15	18,068	-0.08%
2024/07/02	2.1	28.05	0	0.00	28.00	2.1	17,911	0.01%
2024/07/01	23.9	28.00	1	28.10	28.00	22.9	18,108	0.13%
2024/06/28	1.1	27.96	13	28.12	28.10	-11.9	18,137	-0.07%
2024/06/27	3	27.85	0	0.00	28.00	3	18,052	0.02%
2024/06/21	3	27.97	1	28.00	28.00	2	17,998	0.01%
2024/06/20	2	28.03	0	0.00	28.10	2	17,764	0.01%
2024/06/19	0	0.00	11	28.20	28.10	-11	17,778	-0.06%
2024/06/18	2.1	27.95	11.1	28.00	28.10	-9	17,832	-0.05%
2024/06/17	4	27.98	0.3	27.95	27.95	3.7	17,950	0.02%
2024/06/14	0	0.00	15.1	27.92	27.95	-15.1	17,971	-0.08%
2024/06/13	0	0.00	1	27.85	27.80	-1	18,027	-0.01%
2024/06/12	5	27.80	0	0.00	27.70	5	18,487	0.03%
2024/06/11	10	27.90	2	27.95	27.80	8	18,774	0.04%
2024/06/06	10	27.45	2	27.60	27.50	8	18,763	0.04%
2024/06/05	1	27.50	1.1	27.55	27.45	-0.1	18,680	0.00%
2024/06/04	0.3	27.50	0	0.00	27.45	0.3	18,695	0.00%
2024/06/03	0	0.00	6	27.50	27.55	-6	18,652	-0.03%
2024/05/31	4.9	27.55	0	0.00	27.50	4.9	18,618	0.03%
2024/05/30	15	27.37	16	27.50	27.30	-1	17,908	-0.01%
2024/05/29	9	27.79	0	0.00	27.60	9	17,838	0.05%
2024/05/28	0	0.00	1	28.20	28.05	-1	17,463	-0.01%
2024/05/27	23.6	28.19	1.5	28.23	28.30	22.1	17,715	0.12%
2024/05/24	7	28.34	1	28.40	28.20	6	17,476	0.03%
2024/05/23	7	28.18	7	28.95	28.95	0	17,302	0.00%
2024/05/22	3	28.33	11	28.47	28.50	-8	16,734	-0.05%
2024/05/21	13	28.30	3	28.43	28.35	10	16,388	0.06%
2024/05/20	12	28.33	37.3	28.69	28.90	-25.3	15,840	-0.16%
2024/05/17	2	27.75	32.2	28.03	28.05	-30.2	14,951	-0.20%
2024/05/16	1	27.80	1	27.80	27.75	0	14,519	0.00%
2024/05/15	0	0.00	0.1	27.60	27.60	-0.1	14,407	0.00%
2024/05/14	64	27.59	0	0.00	27.40	64	14,495	0.44%
2024/05/13	0	0.00	1	27.80	27.80	-1	14,403	-0.01%
2024/05/10	6.2	27.85	7.1	27.94	27.90	-0.9	14,308	-0.01%
2024/05/09	2	27.80	2	27.80	27.75	0	14,213	0.00%
2024/05/08	1	27.75	6.9	27.80	28.00	-5.9	14,187	-0.04%
2024/05/07	7	27.80	36.7	27.84	27.80	-29.7	14,080	-0.21%
2024/05/06	0	0.00	101	27.86	27.90	-101	14,004	-0.72%	大賣/鉅額交易
2024/05/03	1	27.45	59	27.47	27.40	-58	13,683	-0.42%
2024/05/02	1	27.45	72	27.44	27.35	-71	13,648	-0.52%
2024/04/30	8.6	27.45	2	27.45	27.35	6.6	13,538	0.05%
2024/04/29	0	0.00	22.5	27.40	27.50	-22.5	13,486	-0.17%
2024/04/26	37	26.94	0	0.00	26.95	37	13,225	0.28%
2024/04/25	2	27.00	0	0.00	26.90	2	13,260	0.02%
2024/04/24	2	27.25	0	0.00	27.20	2	13,199	0.02%
2024/04/23	2	27.15	4	27.05	27.15	-2	13,552	-0.01%
2024/04/22	3	27.07	2	27.05	27.10	1	13,709	0.01%
2024/04/19	32.2	26.61	4	26.60	26.65	28.2	13,683	0.21%
2024/04/18	3	26.90	0	0.00	26.90	3	13,366	0.02%
2024/04/17	4	26.84	0	0.00	26.90	4	13,304	0.03%
2024/04/16	11.6	26.90	0	0.00	26.75	11.6	13,255	0.09%
2024/04/15	5	27.29	0	0.00	27.20	5	12,912	0.04%
2024/04/12	3.7	27.28	0	27.35	27.35	3.7	12,922	0.03%
2024/04/11	2	27.43	0	0.00	27.45	2	12,870	0.02%
2024/04/10	2.1	27.48	0	0.00	27.50	2.1	12,862	0.02%
2024/04/03	2	27.23	12.2	27.33	27.15	-10.2	12,931	-0.08%
2024/04/02	0	0.00	1.1	27.61	27.75	-1.1	12,738	-0.01%
2024/04/01	1	27.90	0	0.00	27.75	1	12,763	0.01%
2024/03/29	0	0.00	2.4	27.68	27.70	-2.4	12,727	-0.02%
2024/03/28	3	27.57	0	0.00	27.60	3	12,575	0.02%
2024/03/27	1	27.70	0	0.00	27.70	1	12,472	0.01%
2024/03/26	2	27.73	0.2	27.65	27.80	1.8	12,502	0.01%
2024/03/25	0	0.00	4.2	27.65	27.70	-4.2	12,610	-0.03%
2024/03/22	11	27.51	0.3	27.50	27.60	10.7	12,632	0.08%
2024/03/21	1	27.30	6.4	27.54	27.55	-5.4	12,499	-0.04%
2024/03/20	5	27.25	0	0.00	27.20	5	12,578	0.04%
2024/03/19	4.3	27.35	6.2	27.40	27.35	-1.9	12,480	-0.02%
2024/03/18	4	27.51	2.2	27.53	27.45	1.8	12,439	0.01%
2024/03/15	0	0.00	32	27.61	27.60	-32	12,363	-0.26%
2024/03/14	4	27.51	31.5	27.51	27.65	-27.5	11,837	-0.23%
2024/03/13	1	27.10	3	27.27	27.25	-2	11,503	-0.02%
2024/03/12	15	27.08	80	27.05	27.05	-65	11,330	-0.57%
2024/03/11	0	0.00	4.1	27.14	27.05	-4.1	11,319	-0.04%
2024/03/08	0	0.00	3	27.12	27.10	-3	11,310	-0.03%
2024/03/06	0	0.00	0.6	27.10	27.10	-0.6	11,411	-0.01%
2024/03/05	49.3	26.97	0	0.00	26.90	49.3	11,789	0.42%
2024/03/04	26	26.99	0	0.00	26.95	26	11,792	0.22%
2024/03/01	1.1	27.05	0	0.00	27.05	1.1	11,812	0.01%
2024/02/29	0	0.00	4	26.99	27.10	-4	11,947	-0.03%
2024/02/27	1	26.95	3	26.97	26.90	-2	11,741	-0.02%
2024/02/26	24	26.95	0	0.00	26.90	24	11,702	0.21%
2024/02/23	0	0.00	1	27.20	27.15	-1	11,600	-0.01%
2024/02/22	6	27.23	0	0.00	27.25	6	11,877	0.05%
2024/02/21	2.7	27.21	1	27.20	27.20	1.7	11,862	0.01%
2024/02/20	3	27.18	2	27.40	27.40	1	11,915	0.01%
2024/02/19	0	0.00	13.2	27.14	27.20	-13.2	12,068	-0.11%
2024/02/16	10.9	26.85	12	26.86	26.85	-1.1	12,124	-0.01%
2024/02/15	2.2	26.87	0.1	27.00	26.75	2.2	12,089	0.02%
2024/02/05	8	26.90	0	0.00	26.80	8	11,901	0.07%