• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,585張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001278.00280.50-14,652-0.02%
2025/01/171272.0000.00272.0014,7900.02%
2025/01/161276.0000.00277.0014,8450.02%
2025/01/152276.003278.67276.00-14,834-0.02%
2025/01/141260.0000.00264.5014,7910.02%
2025/01/131263.001260.00262.5004,8740.00%
2025/01/091271.500.2272.00271.000.85,0040.02%
2025/01/0800.001.1277.45277.00-1.15,023-0.02%
2025/01/060.1274.5000.00274.500.15,0730.00%
2025/01/022267.7500.00263.0025,1260.04%
2024/12/312.1265.7800.00273.002.15,2200.04%
2024/12/2600.001273.00271.50-15,395-0.02%
2024/12/251273.0000.00273.0015,4660.02%
2024/12/241.1279.0900.00275.501.15,4920.02%
2024/12/231.1272.1810274.25273.00-8.95,491-0.16%
2024/12/190.3272.175271.60274.00-4.75,631-0.08%
2024/12/181.1260.951264.00266.000.15,6350.00%
2024/12/170.1260.003259.33260.50-2.95,621-0.05%
2024/12/164.1261.511267.00256.003.15,6590.05%
2024/12/135.3263.207263.64266.50-1.75,571-0.03%
2024/12/1222257.4821259.55256.5015,5000.02%
2024/12/111.1268.501270.00266.000.15,3830.00%
2024/12/092264.752268.00268.0005,3800.00%
2024/12/0619.1268.589275.72266.0010.15,3240.19%
2024/12/052283.502286.00283.0005,1620.00%
2024/12/044282.001289.00282.0035,2080.06%
2024/12/035286.3000.00286.0055,2390.10%
2024/11/2900.000.1282.50281.00-0.15,2300.00%
2024/11/280.1283.5000.00281.500.15,2850.00%
2024/11/270289.0000.00283.0005,3700.00%
2024/11/260291.5000.00290.0005,4130.00%
2024/11/251297.001.1298.45298.50-0.15,3920.00%
2024/11/221290.002291.25291.50-15,377-0.02%
2024/11/210284.500.1284.75285.50-0.15,4820.00%
2024/11/1900.005292.00291.50-55,648-0.09%
2024/11/180.2290.0000.00285.500.25,6800.00%
2024/11/1500.001286.00290.00-15,711-0.02%
2024/11/143.3277.4500.00275.003.35,8020.06%
2024/11/1300.000.1289.50287.00-0.15,7840.00%
2024/11/125.2288.802291.50290.003.25,9420.05%
2024/11/111297.501300.00300.0005,8890.00%
2024/11/083295.163296.67294.0005,9030.00%
2024/11/076.1292.462.2292.77300.003.95,9570.07%
2024/11/060.1305.501.1300.73305.00-15,820-0.02%
2024/11/050.1304.001304.00302.50-0.95,910-0.02%
2024/11/0400.003302.50304.00-36,010-0.05%
2024/11/014291.001292.50292.0036,0370.05%
2024/10/292295.751294.00302.0016,0810.02%
2024/10/283297.671300.00298.0026,0890.03%
2024/10/253301.502300.75300.0016,1680.02%
2024/10/241313.001302.00303.0006,2170.00%
2024/10/232313.255316.80314.00-36,310-0.05%
2024/10/221306.502309.75313.00-16,260-0.02%
2024/10/219313.385312.20306.0046,3120.06%
2024/10/186314.676.5316.47319.00-0.56,239-0.01%
2024/10/174308.503.2310.92313.000.86,1800.01%
2024/10/162.1305.522306.00305.000.16,0750.00%
2024/10/141303.000.1306.00304.000.96,0360.01%
2024/10/110.1305.001307.00309.00-0.96,045-0.01%
2024/10/072308.753.2306.43303.50-1.26,103-0.02%
2024/10/041.1297.3800.00300.001.16,0850.02%
2024/10/010.2298.7500.00298.000.26,1100.00%
2024/09/301295.801.1294.35293.0006,1560.00%
2024/09/272.1296.201302.00295.001.16,2280.02%
2024/09/260.1306.8800.00305.000.16,3920.00%
2024/09/250.3312.4600.00310.500.36,4010.00%
2024/09/243.1318.064317.11316.00-0.96,458-0.01%
2024/09/231309.001311.50311.0006,4630.00%
2024/09/2000.002306.25311.00-26,439-0.03%
2024/09/191.1295.142299.00300.00-16,402-0.01%
2024/09/181300.5000.00297.5016,4100.02%
2024/09/161291.501293.00294.0006,4270.00%
2024/09/131288.001289.50291.0006,4350.00%
2024/09/121289.001292.00288.0006,4360.00%
2024/09/102283.501290.00281.5016,4860.02%
2024/09/091286.5000.00282.5016,5160.02%
2024/09/060.1288.000.1288.50287.5006,6220.00%
2024/09/042.1288.901297.00292.001.16,8960.02%
2024/09/023301.502300.75300.0016,8770.01%
2024/08/291310.505308.60304.00-46,761-0.06%
2024/08/283297.504301.25303.00-16,670-0.01%
2024/08/271296.502299.25301.00-16,719-0.01%
2024/08/265300.702297.00296.0036,7330.04%
2024/08/236299.176301.08302.0006,7890.00%
2024/08/223.1295.472297.75298.501.16,7020.02%
2024/08/211280.004283.00284.00-36,528-0.05%
2024/08/201280.503282.83281.50-26,546-0.03%
2024/08/193283.331279.50281.5026,6500.03%
2024/08/163291.334287.75286.50-16,658-0.02%
2024/08/151286.501285.99286.0006,4660.00%
2024/08/142284.253.8288.84284.00-1.86,366-0.03%
2024/08/131283.5000.00281.5016,2100.02%
2024/08/122284.751280.50282.0016,2510.02%
2024/08/092272.504.2279.05283.00-2.26,217-0.04%
2024/08/081.2260.421262.00261.500.26,1520.00%
2024/08/071243.001247.00260.0006,2720.00%
2024/08/063236.004235.75239.50-16,173-0.02%
2024/08/051.1241.551241.50241.500.16,0960.00%
2024/08/022271.753272.67268.00-16,103-0.02%
2024/07/300.8257.5000.00268.000.85,9980.01%
2024/07/293268.171271.00266.5026,0100.03%
2024/07/262257.005265.90263.00-36,029-0.05%
2024/07/2300.001249.00254.50-15,982-0.02%
2024/07/221244.504247.50245.00-36,140-0.05%
2024/07/1800.001.1264.14264.50-1.16,262-0.02%
2024/07/160.1270.4100.00272.000.16,3440.00%
2024/07/1500.004265.00268.00-46,436-0.06%
2024/07/127271.791273.00270.5066,5380.09%
2024/07/1100.002278.00279.00-26,626-0.03%
2024/07/101269.005268.20266.50-46,577-0.06%
2024/07/0900.001270.00270.00-16,593-0.02%
2024/07/088261.191263.00263.0076,6110.11%
2024/07/0500.001270.50271.00-16,577-0.02%
2024/07/041275.501275.00275.0006,5910.00%
2024/07/031264.0320.1272.29275.00-19.16,561-0.29%
2024/07/023265.173262.17261.5006,4280.00%
2024/07/012248.751251.00249.5016,2680.02%
2024/06/2700.004249.13250.50-46,154-0.06%
2024/06/2600.001240.50239.50-16,084-0.02%
2024/06/241233.5000.00234.0016,0850.02%
2024/06/211241.001247.50239.5006,1140.00%
2024/06/2000.001240.00241.50-16,101-0.02%
2024/06/191241.001240.00238.5006,1850.00%
2024/06/181239.502237.75239.00-16,195-0.02%
2024/06/173244.830.3245.81246.002.76,1510.04%
2024/06/140.1249.004249.75250.00-3.96,152-0.06%
2024/06/133247.331246.50246.5026,1500.03%
2024/06/122237.259.6240.33243.00-7.66,061-0.13%
2024/06/1100.001232.00232.50-15,905-0.02%
2024/06/061.1215.9300.00215.001.15,8610.02%
2024/06/050.1218.0000.00215.500.15,9410.00%
2024/06/0400.000.1219.00218.50-0.16,2590.00%
2024/06/0300.001221.00221.50-16,340-0.02%
2024/05/301220.032222.00220.00-16,424-0.02%
2024/05/292235.251.1232.55227.000.96,4880.01%
2024/05/2800.004229.50229.50-46,558-0.06%
2024/05/274.1225.7600.00226.004.16,8300.06%
2024/05/2400.002227.25227.00-26,874-0.03%
2024/05/234.1222.595226.60225.50-16,933-0.01%
2024/05/2200.003217.67216.50-36,831-0.04%
2024/05/164214.5000.00210.5047,0200.06%
2024/05/151218.002217.25217.00-17,038-0.01%
2024/05/141214.001212.00214.0007,2130.00%
2024/05/131212.002216.75219.00-17,201-0.01%
2024/05/091.1209.0000.00208.001.17,2970.02%
2024/05/082211.0000.00209.5027,4470.03%
2024/05/072216.752216.00217.0007,4770.00%
2024/05/032218.501217.50217.5018,1480.01%
2024/05/022215.503217.00216.00-18,247-0.01%
2024/04/3000.002216.00210.00-28,213-0.02%
2024/04/294220.881221.50220.5038,1800.04%
2024/04/264229.253227.33227.5018,1030.01%
2024/04/231211.000.1209.00208.0017,9100.01%
2024/04/221.2208.7600.00207.001.27,8850.01%
2024/04/190.3217.2000.00215.000.37,7950.00%
2024/04/183226.170.9227.16225.502.27,6950.03%
2024/04/171.1230.771230.00229.000.17,5740.00%
2024/04/150.1241.781243.00241.00-0.97,467-0.01%
2024/04/126243.834243.38245.0027,4830.03%
2024/04/114.5238.611237.00242.003.57,4310.05%
2024/04/102237.003239.50240.00-17,391-0.01%
2024/04/091226.000.1230.50231.000.97,3580.01%
2024/04/081.3234.801232.50232.000.37,3480.00%
2024/04/0300.001226.00227.00-17,334-0.01%
2024/04/021226.5000.00230.0017,3250.01%
2024/04/015231.604231.50231.5017,5080.01%
2024/03/292228.0000.00229.0027,5560.03%
2024/03/281227.0000.00227.0017,6240.01%
2024/03/2700.003228.00228.00-37,924-0.04%
2024/03/264230.7500.00229.5047,9260.05%
2024/03/250.2237.5000.00237.000.27,8920.00%
2024/03/221235.001.2236.33236.50-0.27,8580.00%
2024/03/211243.501240.00236.5007,7850.00%
2024/03/202239.251241.00238.5017,9130.01%
2024/03/193239.8300.00239.5037,9630.04%
2024/03/181242.501241.50244.5007,9340.00%
2024/03/152235.0000.00234.0027,9140.03%
2024/03/131233.002230.50230.50-17,846-0.01%
2024/03/113227.831229.00229.5027,7220.03%
2024/03/084231.8811222.55222.50-77,635-0.09%
2024/03/071240.002240.50240.00-17,314-0.01%
2024/03/063242.502241.25241.0017,2640.01%
2024/03/053242.171243.50241.0027,2590.03%
2024/03/049252.117248.21246.5027,1910.03%
2024/03/011245.508.9249.72253.00-7.97,109-0.11%
2024/02/293239.0012243.04246.00-96,948-0.13%
2024/02/273230.331226.00230.0026,6640.03%
2024/02/262.1222.5500.00223.502.16,5900.03%
2024/02/2300.002233.50231.50-26,505-0.03%
2024/02/2200.001232.00233.00-16,498-0.02%
2024/02/2100.001233.00232.00-16,489-0.02%
2024/02/2000.002227.50228.50-26,446-0.03%
2024/02/1900.001222.00223.00-16,536-0.02%
2024/02/162229.002230.50226.0006,5770.00%
2024/02/151229.005.5228.28229.00-4.56,481-0.07%
2024/02/0500.001217.00217.00-16,278-0.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－21天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－26天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－26天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章