味全 (1201)-合庫-西台中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.10	0	0.00	18.15	2	373	0.54%
2024/10/29	1	18.10	0	0.00	17.90	1	468	0.21%
2024/09/18	0	0.00	1	18.20	18.20	-1	586	-0.17%
2024/09/10	0	17.95	0	0.00	18.05	0	600	0.00%
2024/08/13	0	18.15	0	0.00	18.15	0	741	0.00%
2024/08/12	3	18.10	0	0.00	18.15	3	742	0.40%
2024/08/09	0	0.00	0.1	18.10	18.15	-0.1	744	-0.01%
2024/08/05	1	17.90	0	0.00	17.65	1	736	0.14%
2024/07/23	0	0.00	5	18.45	18.50	-5	686	-0.73%
2024/07/19	1	18.40	0	0.00	18.50	1	673	0.15%
2024/07/16	1	18.60	0	0.00	18.50	1	656	0.15%
2024/07/12	2	18.45	0	0.00	18.50	2	650	0.31%
2024/07/11	1	18.45	0	0.00	18.50	1	645	0.15%
2024/07/10	1	18.55	0	0.00	18.60	1	640	0.16%
2024/07/09	2	18.50	0	0.00	18.50	2	633	0.32%
2024/07/08	5	18.70	0	0.00	18.65	5	626	0.80%
2024/06/25	0.1	18.90	0	0.00	18.90	0.1	586	0.01%
2024/06/04	0.5	19.20	0	0.00	18.95	0.5	577	0.09%
2024/06/03	2	18.95	0	0.00	19.25	2	573	0.35%
2024/05/24	1	18.50	0	0.00	18.55	1	472	0.21%
2024/05/20	0	0.00	0	19.10	18.95	0	445	0.00%
2024/05/03	0	0.00	1	19.00	19.00	-1	390	-0.26%
2024/04/15	0	0.00	6	18.70	18.70	-6	347	-1.72%
2024/04/11	0	0.00	1	19.00	18.95	-1	343	-0.29%
2024/04/10	0	0.00	1	18.90	19.00	-1	340	-0.29%
2024/04/09	0	0.00	1	18.90	18.90	-1	340	-0.29%
2024/04/08	0	0.00	1	18.85	18.90	-1	337	-0.30%
2024/03/14	0	0.00	1	19.20	19.05	-1	296	-0.34%
2024/03/11	0.2	18.95	0	0.00	18.90	0.2	287	0.05%
2024/03/06	0	0.00	8	18.95	18.95	-8	287	-2.79%
2024/02/27	0	0.00	1	18.70	18.75	-1	246	-0.41%
2024/02/23	2	18.85	0	0.00	18.85	2	246	0.81%
2024/02/05	0	18.70	0	0.00	18.60	0	259	0.00%
2024/01/29	0	0.00	2	18.75	18.75	-2	259	-0.77%
2024/01/24	2	18.70	0	0.00	18.65	2	258	0.77%
2024/01/19	1	18.00	0	0.00	18.45	1	259	0.38%
2023/12/28	0	0.00	0	19.10	19.10	0	270	-0.01%
2023/11/24	0	19.30	0	0.00	19.30	0	275	0.00%
2023/11/15	0	0.00	1	19.05	19.15	-1	271	-0.37%
2023/11/03	0	0.00	3	18.55	18.60	-3	272	-1.10%
2023/10/26	0	0.00	1	18.55	18.60	-1	285	-0.35%
2023/09/21	1	18.55	0	0.00	18.50	1	445	0.22%
2023/09/11	1	18.60	0	0.00	18.65	1	470	0.21%
2023/09/08	2	18.80	0	0.00	18.75	2	472	0.42%
2023/09/06	1	18.90	0	0.00	18.85	1	473	0.21%
2023/07/28	0	0.00	1	19.95	19.95	-1	542	-0.18%
2023/07/18	2	19.55	0	0.00	19.50	2	501	0.40%
2023/07/06	1	19.95	0	0.00	19.95	1	456	0.22%
2023/07/04	1	20.10	0	0.00	20.05	1	451	0.22%
2023/06/30	1	20.15	0	0.00	20.30	1	432	0.23%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/21	0	0.00	1	20.20	20.30	-1	405	-0.25%
2023/06/12	0	20.35	0	0.00	20.30	0	393	0.00%
2023/05/30	1	20.40	0	0.00	20.50	1	451	0.22%
2023/05/22	0	0.00	1	20.45	20.40	-1	441	-0.23%
2023/05/17	0	0.00	11	20.45	20.45	-11	433	-2.54%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/03/16	1	20.15	0	0.00	20.15	1	424	0.24%
2023/03/10	0	20.80	0	0.00	20.75	0	416	0.00%
2023/03/07	1	21.10	0	0.00	21.15	1	392	0.25%
2023/03/03	10	21.20	0	0.00	21.00	10	373	2.67%
2023/02/22	2	20.08	0	0.00	20.15	2	317	0.63%
2023/02/20	0	20.55	1	20.55	20.40	-1	311	-0.32%
2023/02/10	0	0.00	1	20.15	20.25	-1	293	-0.34%
2023/02/08	1	20.20	2	20.30	20.25	-1	285	-0.35%
2023/02/06	0	0.00	5	20.02	20.15	-5	264	-1.89%
2023/01/13	0	19.05	0	0.00	18.85	0	230	0.00%
2023/01/03	1	18.85	0	0.00	19.00	1	289	0.35%
2022/12/27	0	19.15	0	0.00	19.10	0	306	0.00%
2022/11/09	0	0.00	8	18.65	18.70	-8	335	-2.39%
2022/10/20	8	18.20	0	0.00	18.20	8	409	1.96%
2022/10/13	1.2	18.37	0	0.00	18.45	1.2	403	0.30%
2022/10/11	1.1	19.20	0	0.00	19.10	1.1	393	0.28%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/14	2	20.10	1	20.20	20.05	1	450	0.22%
2022/09/06	0	0.00	5	20.15	20.25	-5	471	-1.06%
2022/08/30	0	0.00	1	20.30	20.30	-1	503	-0.20%
2022/08/29	1	20.15	0	0.00	20.10	1	508	0.20%
2022/08/12	1	19.70	1	19.85	19.90	0	540	0.00%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/08	1	19.60	0	0.00	19.60	1	564	0.18%
2022/08/05	1	19.75	0	0.00	19.75	1	566	0.18%
2022/08/04	1	19.80	0	0.00	19.75	1	586	0.17%
2022/08/03	1	19.85	0	0.00	19.95	1	600	0.17%
2022/08/02	1	19.85	0	0.00	19.85	1	591	0.17%
2022/07/13	0	0.00	0.2	20.50	20.45	-0.2	872	-0.02%
2022/07/12	0.2	20.45	0	0.00	20.25	0.2	944	0.02%
2022/07/11	0	0.00	2	20.50	20.55	-2	1,028	-0.19%
2022/07/01	0	0.00	1	20.30	20.20	-1	997	-0.10%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/06	0.1	21.05	0	0.00	21.00	0.1	1,010	0.01%
2022/06/02	3	20.98	1	21.05	21.05	2	1,023	0.20%
2022/05/24	0.1	20.70	0	0.00	20.65	0.1	1,042	0.01%
2022/05/23	1	20.55	0	0.00	20.70	1	1,039	0.10%
2022/05/20	0.4	20.85	0	0.00	20.65	0.4	1,039	0.04%
2022/05/17	1	20.75	0	0.00	20.70	1	1,030	0.10%
2022/05/12	0.1	21.00	0	0.00	20.55	0.1	1,022	0.01%
2022/05/09	1	21.85	0	0.00	21.60	1	971	0.10%
2022/05/06	0.1	22.25	0	0.00	22.15	0.1	950	0.01%
2022/04/29	0	0.00	1	22.75	22.50	-1	954	-0.10%
2022/04/28	2	23.03	2	22.58	22.90	0	930	0.00%
2022/04/27	1	22.10	0	0.00	22.00	1	831	0.12%
2022/04/25	1.5	22.13	1	22.35	22.50	0.5	811	0.06%
2022/04/20	0	0.00	1	22.30	22.40	-1	742	-0.13%
2022/04/19	1	22.05	1	22.20	22.10	0	718	0.00%
2022/04/18	1	22.30	8	22.11	22.00	-7	710	-0.99%
2022/04/15	1	22.45	2.3	22.42	22.45	-1.3	638	-0.20%
2022/04/12	0	0.00	1	21.25	21.30	-1	558	-0.18%
2022/04/07	0	0.00	1.6	21.47	21.25	-1.6	562	-0.28%
2022/04/06	0	0.00	0.6	21.45	21.45	-0.6	568	-0.11%
2022/04/01	2	21.40	0.1	21.50	21.35	1.9	569	0.33%
2022/03/30	0	0.00	1.4	21.58	21.45	-1.4	572	-0.24%
2022/03/24	0	0.00	1	21.50	21.55	-1	568	-0.18%
2022/03/16	0	0.00	1	21.40	21.65	-1	557	-0.18%
2022/03/08	0	0.00	10	21.45	21.45	-10	556	-1.80%
2022/02/24	0.1	21.90	0	0.00	21.70	0.1	564	0.02%
2022/02/18	0.1	21.90	0	0.00	21.95	0.1	597	0.02%
2022/01/25	1.1	21.48	0	0.00	21.45	1.1	732	0.15%
2022/01/24	0.1	21.90	0	0.00	21.75	0.1	744	0.01%
2022/01/18	1	22.05	0	0.00	22.10	1	884	0.11%
2022/01/17	0.2	22.15	0	0.00	22.00	0.2	920	0.02%
2022/01/14	1.1	21.99	0	0.00	21.95	1.1	946	0.12%
2022/01/13	5	22.00	0	0.00	22.05	5	968	0.52%
2021/12/17	0	21.85	0	0.00	22.05	0	1,916	0.00%
2021/11/18	0	0.00	20	22.10	22.10	-20	2,067	-0.97%
2021/11/17	20	21.90	0	0.00	22.05	20	2,063	0.97%
2021/11/16	4	22.20	0	0.00	22.20	4	2,038	0.20%
2021/11/15	3	22.45	0	0.00	22.45	3	2,022	0.15%
2021/11/10	0	0.00	2	22.40	22.40	-2	1,993	-0.10%
2021/10/29	3	22.40	0	0.00	22.85	3	1,952	0.15%
2021/10/27	0	0.00	4	23.20	22.70	-4	1,914	-0.21%
2021/10/25	2	24.00	1	23.95	23.95	1	1,827	0.05%
2021/10/20	1	23.50	1	23.50	23.50	0	1,780	0.00%
2021/10/19	5	23.88	7	23.61	23.60	-2	1,769	-0.11%
2021/10/18	6	23.58	0	0.00	23.70	6	1,719	0.35%
2021/10/15	2	23.15	0	0.00	23.20	2	1,673	0.12%
2021/10/14	1	23.25	1	23.05	23.05	0	1,661	0.00%
2021/10/13	1	22.90	0	0.00	23.00	1	1,625	0.06%
2021/10/12	1	23.10	1	23.00	23.15	0	1,609	0.00%
2021/10/05	1	23.00	1	22.90	23.00	0	1,373	0.00%
2021/09/28	0	0.00	6	22.10	22.10	-6	1,261	-0.48%
2021/09/27	0	0.00	5	21.77	22.00	-5	1,240	-0.40%
2021/09/23	0	0.00	7	21.60	21.55	-7	1,252	-0.56%
2021/08/31	0	21.15	4	20.94	20.85	-4	1,195	-0.33%
2021/08/18	2	20.40	0	0.00	20.55	2	1,385	0.14%
2021/08/17	1	20.55	0	0.00	20.55	1	1,407	0.07%
2021/08/13	2	20.85	0	0.00	20.75	2	1,451	0.14%
2021/08/12	0	0.00	1	21.10	21.00	-1	1,480	-0.07%
2021/07/30	2	21.30	0	0.00	21.45	2	2,264	0.09%
2021/07/27	2	21.55	0	0.00	21.45	2	2,356	0.08%
2021/07/21	2	20.98	0	0.00	21.45	2	2,682	0.07%
2021/07/20	2	21.80	0	0.00	21.80	2	2,696	0.07%
2021/07/07	0	0.00	2	22.15	22.15	-2	3,502	-0.06%
2021/07/01	0	0.00	1	21.90	21.95	-1	3,412	-0.03%
2021/06/25	4	21.58	0	0.00	21.45	4	3,419	0.12%
2021/06/23	1	21.25	0	0.00	21.30	1	3,449	0.03%
2021/06/21	3	21.07	0	0.00	21.05	3	3,452	0.09%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/03	0	0.00	1	22.30	22.05	-1	3,458	-0.03%
2021/06/02	0	0.00	3	21.75	21.95	-3	3,429	-0.09%
2021/05/31	3	21.75	0	0.00	21.65	3	3,393	0.09%
2021/05/28	0	0.00	3	21.50	21.40	-3	3,384	-0.09%
2021/05/27	0	0.00	5	21.25	21.30	-5	3,381	-0.15%
2021/05/26	0	0.00	7	21.39	21.40	-7	3,375	-0.21%
2021/05/21	5	21.35	0	0.00	21.60	5	3,362	0.15%
2021/05/20	1	21.15	0	0.00	21.15	1	3,344	0.03%
2021/05/18	5	21.50	2	21.60	21.65	3	3,255	0.09%
2021/05/17	19	22.19	11	22.40	22.25	8	3,163	0.25%
2021/05/13	15	21.13	14	21.84	21.70	1	2,860	0.03%
2021/05/10	1	23.35	0	0.00	23.75	1	2,579	0.04%
2021/05/07	0	0.00	2	22.85	23.00	-2	2,561	-0.08%
2021/05/05	5	23.30	0	0.00	23.05	5	2,526	0.20%
2021/04/29	3	24.95	14	24.65	24.55	-11	2,371	-0.46%
2021/04/28	6	24.50	12	24.59	24.70	-6	2,195	-0.27%
2021/04/26	3	23.45	0	0.00	23.60	3	2,087	0.14%
2021/04/22	1	25.00	1	24.80	23.95	0	1,989	0.00%
2021/04/21	12	24.31	2	24.28	24.30	10	1,754	0.57%
2021/04/20	3	23.65	0	0.00	23.25	3	1,591	0.19%
2021/04/19	5	23.60	2	23.60	23.65	3	1,544	0.19%
2021/04/16	0	0.00	4	22.58	22.90	-4	1,422	-0.28%
2021/04/14	0	0.00	2	21.90	21.85	-2	1,296	-0.15%
2021/04/08	0	0.00	2	21.65	21.75	-2	1,241	-0.16%
2021/04/07	0	0.00	5	21.50	21.55	-5	1,247	-0.40%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/29	5	22.00	0	0.00	22.00	5	1,386	0.36%
2021/03/22	0	0.00	3	21.52	21.55	-3	1,465	-0.20%
2021/03/18	0	0.00	10	21.30	21.45	-10	1,447	-0.69%
2021/03/17	2	21.60	0	0.00	21.25	2	1,450	0.14%
2021/01/27	0	0.00	1	20.35	20.35	-1	1,477	-0.07%
2021/01/25	1	20.15	0	0.00	20.40	1	1,475	0.07%
2021/01/14	2	21.10	2	21.15	21.10	0	1,505	0.00%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/29	0	0.00	1	22.45	22.55	-1	1,327	-0.08%
2020/12/28	10	22.55	10	22.55	22.50	0	1,290	0.00%
2020/12/24	2	22.00	0	0.00	21.95	2	1,196	0.17%
2020/12/22	2	22.23	10	22.17	21.50	-8	1,096	-0.73%
2020/12/21	1	21.10	0	0.00	21.15	1	990	0.10%
2020/12/18	0	0.00	10	21.07	21.00	-10	984	-1.02%
2020/12/17	2	21.15	0	0.00	21.15	2	980	0.20%
2020/12/11	2	20.70	0	0.00	20.65	2	963	0.21%
2020/11/26	10	21.35	0	0.00	21.35	10	883	1.13%
2020/11/25	0	0.00	2	21.15	21.40	-2	897	-0.22%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/16	10	20.70	0	0.00	20.70	10	865	1.16%
2020/11/11	0	0.00	5	20.50	20.50	-5	855	-0.58%
2020/10/22	0	0.00	1	20.80	20.70	-1	948	-0.11%
2020/10/06	0	0.00	1	20.20	20.10	-1	1,201	-0.08%
2020/10/05	1	19.90	0	0.00	19.90	1	1,222	0.08%
2020/09/30	2	19.65	0	0.00	19.65	2	1,243	0.16%
2020/09/10	0	0.00	3	20.40	20.30	-3	1,496	-0.20%
2020/09/09	0	0.00	2	20.35	20.30	-2	1,499	-0.13%
2020/09/07	1	20.45	0	0.00	20.40	1	1,522	0.07%
2020/08/31	10	20.89	0	0.00	20.85	10	1,598	0.63%
2020/08/28	5	20.70	0	0.00	20.70	5	1,610	0.31%
2020/08/14	0	0.00	30	20.58	20.60	-30	1,577	-1.90%
2020/08/12	0	0.00	20	20.03	20.05	-20	1,560	-1.28%
2020/08/03	10	19.90	0	0.00	19.90	10	1,769	0.57%
2020/07/30	1	20.30	0	0.00	20.30	1	1,793	0.06%
2020/07/29	0	0.00	1	20.00	19.95	-1	1,811	-0.06%
2020/07/28	1	19.30	0	0.00	19.30	1	1,816	0.06%
2020/07/23	5	20.75	0	0.00	20.60	5	1,813	0.28%
2020/07/21	20	20.95	0	0.00	20.95	20	1,796	1.11%
2020/07/20	0	0.00	1	22.40	22.45	-1	1,732	-0.06%
2020/07/17	0	0.00	7	22.60	22.65	-7	1,711	-0.41%
2020/07/16	21	22.95	0	0.00	22.90	21	1,734	1.21%
2020/07/14	2	22.78	0	0.00	22.65	2	1,760	0.11%
2020/07/10	6	22.80	0	0.00	22.60	6	1,804	0.33%
2020/07/09	0	0.00	2	23.20	23.05	-2	1,794	-0.11%
2020/07/06	5	23.20	0	0.00	23.20	5	1,800	0.28%
2020/07/02	0	0.00	11	22.95	23.00	-11	1,823	-0.60%
2020/06/29	0	0.00	10	22.85	22.95	-10	2,012	-0.50%
2020/06/23	1	23.20	1	22.80	22.75	0	2,012	0.00%
2020/06/22	0	0.00	1	22.85	22.90	-1	1,953	-0.05%
2020/06/18	5	22.35	0	0.00	22.35	5	1,955	0.26%
2020/06/17	6	22.05	0	0.00	22.15	6	1,974	0.30%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	1	21.75	0	0.00	21.75	1	2,095	0.05%
2020/06/11	1	22.15	0	0.00	22.10	1	2,113	0.05%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	0	0.00	10	22.80	22.85	-10	2,201	-0.45%
2020/05/29	0	0.00	1	22.30	22.25	-1	2,204	-0.05%
2020/05/28	0	0.00	1	22.30	22.15	-1	2,220	-0.05%
2020/05/20	1	22.15	0	0.00	22.15	1	2,277	0.04%
2020/05/18	0	0.00	5	22.40	22.30	-5	2,295	-0.22%
2020/05/15	0	0.00	10	22.15	22.00	-10	2,317	-0.43%
2020/05/12	1	22.50	0	0.00	22.50	1	2,340	0.04%
2020/05/08	0	0.00	10	22.70	22.50	-10	2,273	-0.44%
2020/05/06	1	21.65	0	0.00	21.35	1	2,206	0.05%
2020/04/30	5	21.65	0	0.00	21.85	5	2,219	0.23%
2020/04/27	0	20.95	0	0.00	20.95	0	2,351	0.00%
2020/04/21	10	20.63	0	0.00	20.50	10	2,310	0.43%
2020/04/16	0	0.00	5	20.50	20.65	-5	2,197	-0.23%
2020/04/10	0	0.00	2	20.10	20.35	-2	2,142	-0.09%
2020/04/08	5	20.20	0	0.00	20.20	5	2,118	0.24%
2020/04/07	2	19.90	0	0.00	20.05	2	2,103	0.10%
2020/04/06	11	19.85	1	19.50	19.90	10	2,071	0.48%
2020/03/31	1	19.95	0	0.00	19.95	1	1,917	0.05%
2020/03/23	0	0.00	1	17.40	17.40	-1	1,814	-0.06%
2020/03/19	1	16.50	0	0.00	15.80	1	1,758	0.06%
2020/03/10	0	0.00	2	19.95	20.35	-2	1,545	-0.13%
2020/02/26	0	0.00	32	22.00	21.95	-32	1,437	-2.23%
2020/02/25	1	21.25	2	21.65	21.70	-1	1,443	-0.07%
2020/02/24	2	22.00	5	22.30	21.90	-3	1,432	-0.21%
2020/02/17	2	22.95	0	0.00	22.90	2	1,442	0.14%
2020/02/11	8	21.80	0	0.00	21.70	8	1,386	0.58%
2020/02/10	5	21.60	0	0.00	21.65	5	1,402	0.36%
2020/02/03	1	20.50	0	0.00	20.65	1	1,369	0.07%
2020/01/30	0	0.00	1	22.15	22.05	-1	1,261	-0.08%
2020/01/08	4	24.30	0	0.00	24.25	4	1,318	0.30%
2020/01/06	10	24.75	0	0.00	24.85	10	1,326	0.75%
2019/12/24	1	25.20	0	0.00	25.15	1	1,370	0.07%
2019/12/16	2	24.35	0	0.00	24.40	2	1,386	0.14%
2019/12/09	0	0.00	5	24.55	24.40	-5	1,489	-0.34%
2019/11/27	0	0.00	4	24.85	24.75	-4	1,629	-0.25%
2019/11/18	0	0.00	2	24.80	25.00	-2	1,680	-0.12%
2019/11/15	0	0.00	3	24.75	24.90	-3	1,686	-0.18%
2019/11/14	2	24.43	0	0.00	24.45	2	1,679	0.12%
2019/11/04	0	0.00	1	26.65	26.40	-1	1,934	-0.05%
2019/10/18	0	0.00	1	26.20	26.10	-1	2,551	-0.04%
2019/10/14	0	0.00	2	25.90	25.30	-2	2,659	-0.08%
2019/10/03	2	25.15	0	0.00	25.15	2	3,028	0.07%
2019/09/26	12	25.60	0	0.00	25.65	12	3,148	0.38%
2019/09/11	2	26.68	1	26.90	26.35	1	4,206	0.02%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/09/09	1	26.15	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	1	27.05	27.10	-1	4,433	-0.02%
2019/09/05	0	0.00	1	26.60	26.45	-1	4,484	-0.02%
2019/09/04	1	26.30	0	0.00	26.65	1	4,486	0.02%
2019/08/30	0	0.00	1	26.25	26.05	-1	4,648	-0.02%
2019/08/29	1	26.00	0	0.00	26.00	1	4,668	0.02%
2019/08/19	0	0.00	1	27.15	27.10	-1	4,866	-0.02%
2019/08/07	1	29.05	0	0.00	28.35	1	4,836	0.02%
2019/08/02	0	0.00	10	28.55	28.60	-10	4,907	-0.20%
2019/07/31	25	30.17	0	0.00	29.95	25	4,886	0.51%
2019/07/30	0	0.00	1	30.15	30.05	-1	4,913	-0.02%
2019/07/29	1	30.60	20	30.75	30.65	-19	4,993	-0.38%
2019/07/26	5	30.95	2	30.90	30.95	3	5,039	0.06%
2019/07/25	12	29.95	0	0.00	30.10	12	5,018	0.24%
2019/07/23	5	30.99	0	0.00	30.55	5	5,006	0.10%
2019/07/17	12	31.78	0	0.00	32.10	12	5,464	0.22%
2019/07/16	1	32.95	0	0.00	32.80	1	5,382	0.02%
2019/07/15	5	33.25	0	0.00	33.25	5	5,326	0.09%
2019/07/12	2	33.78	48	33.20	33.15	-46	5,294	-0.87%
2019/07/11	2	33.63	0	0.00	33.45	2	5,284	0.04%
2019/07/10	62	33.65	14	33.84	34.15	48	5,194	0.92%
2019/07/09	1	32.10	10	32.90	32.75	-9	5,047	-0.18%
2019/07/08	6	31.68	0	0.00	31.35	6	4,953	0.12%
2019/07/05	2	33.15	0	0.00	33.05	2	4,884	0.04%
2019/07/02	1	33.30	0	0.00	33.15	1	4,819	0.02%
2019/06/28	5	33.05	0	0.00	32.80	5	4,697	0.11%
2019/06/27	1	35.85	0	0.00	34.95	1	4,440	0.02%
2019/06/26	3	36.10	2	35.58	35.90	1	4,377	0.02%
2019/06/25	4	35.04	1	35.00	35.80	3	4,261	0.07%
2019/06/24	0	0.00	5	33.93	34.40	-5	4,113	-0.12%
2019/06/21	1	32.50	0	0.00	32.85	1	4,013	0.02%
2019/06/20	0	0.00	3	32.10	32.20	-3	4,021	-0.07%
2019/06/19	2	32.70	2	32.90	32.80	0	4,030	0.00%
2019/06/18	3	32.30	4	32.55	32.85	-1	3,971	-0.03%
2019/06/17	8	31.36	1	31.50	31.90	7	3,907	0.18%
2019/05/24	1	27.40	0	0.00	27.70	1	3,197	0.03%
2019/05/15	1	28.10	1	28.25	27.95	0	2,957	0.00%
2019/05/14	0	0.00	2	28.10	28.55	-2	2,870	-0.07%
2019/05/06	0	0.00	1	27.80	28.10	-1	2,626	-0.04%
2019/05/03	0	0.00	4	27.75	27.90	-4	2,478	-0.16%
2019/04/26	3	27.50	0	0.00	27.30	3	2,117	0.14%
2019/04/25	0	0.00	1	26.65	27.30	-1	1,984	-0.05%
2019/04/24	1	26.20	0	0.00	25.25	1	1,780	0.06%
2019/04/09	0	0.00	236	23.51	23.50	-236	1,270	-18.57%	大賣/鉅額交易
2019/03/26	0	0.00	1	24.50	24.85	-1	1,081	-0.09%
2019/03/25	1	24.30	0	0.00	24.20	1	1,013	0.10%
2019/03/22	0	0.00	24	24.28	24.00	-24	981	-2.44%
2019/03/20	0	0.00	1	23.05	23.55	-1	1,005	-0.10%
2019/03/14	0	0.00	20	23.89	23.90	-20	966	-2.07%
2019/03/13	1	23.70	0	0.00	23.75	1	922	0.11%
2019/03/12	40	22.98	0	0.00	23.20	40	879	4.55%
2019/03/08	9	22.60	9	22.90	22.90	0	885	0.00%
2019/03/04	62	22.14	0	0.00	22.30	62	860	7.21%
2019/02/27	18	22.02	0	0.00	21.95	18	848	2.12%
2019/02/26	4	22.08	0	0.00	21.90	4	843	0.47%
2019/02/25	5	21.90	0	0.00	22.05	5	841	0.59%
2019/02/18	0	0.00	20	21.40	21.40	-20	808	-2.47%
2019/02/11	2	21.15	2	21.25	21.10	0	852	0.00%
2019/01/14	0	0.00	107	22.09	22.00	-107	771	-13.87%	大賣/鉅額交易
2018/12/06	0	22.25	0	0.00	22.25	0	694	0.00%
2018/11/07	3	19.90	3	20.10	20.20	0	723	0.00%
2018/10/04	0	0.00	2	21.53	21.50	-2	821	-0.24%
2018/10/03	10	21.95	0	0.00	21.75	10	818	1.22%
2018/10/02	10	22.15	0	0.00	22.10	10	808	1.24%
2018/08/30	2	22.90	0	0.00	22.70	2	1,042	0.19%
2018/08/21	0	0.00	5	22.60	22.65	-5	1,223	-0.41%
2018/08/16	2	22.45	0	0.00	22.55	2	1,225	0.16%
2018/08/15	2	22.80	0	0.00	22.80	2	1,215	0.16%
2018/08/14	4	22.98	0	0.00	23.10	4	1,213	0.33%
2018/08/13	4	23.53	0	0.00	23.55	4	1,206	0.33%
2018/08/08	2	24.00	0	0.00	24.00	2	1,224	0.16%
2018/08/07	2	24.18	0	0.00	24.05	2	1,234	0.16%
2018/08/06	0	0.00	2	24.15	24.20	-2	1,278	-0.16%
2018/08/03	4	24.03	0	0.00	23.95	4	1,289	0.31%
2018/08/01	2	24.30	4	24.40	24.15	-2	1,302	-0.15%
2018/07/30	8	23.70	0	0.00	23.70	8	1,278	0.63%
2018/07/27	8	23.85	0	0.00	23.90	8	1,290	0.62%
2018/07/24	0	0.00	10	24.14	24.05	-10	1,303	-0.77%
2018/07/20	0	0.00	4	24.00	23.85	-4	1,364	-0.29%
2018/07/12	5	23.75	0	0.00	23.75	5	1,427	0.35%
2018/07/04	4	24.03	0	0.00	23.95	4	1,608	0.25%
2018/06/14	8	23.90	0	0.00	23.95	8	1,652	0.48%
2018/05/31	7	23.86	0	0.00	23.90	7	1,554	0.45%
2018/05/30	134	23.71	57	23.80	23.95	77	1,548	4.97%	大買/
2018/05/24	25	23.15	0	0.00	23.35	25	1,476	1.69%
2018/05/23	24	23.20	0	0.00	23.25	24	1,487	1.61%
2018/05/21	88	23.59	0	0.00	23.55	88	1,476	5.96%
2018/05/18	0	0.00	80	22.95	22.80	-80	1,466	-5.46%
2018/05/17	41	23.01	0	0.00	23.05	41	1,476	2.78%
2018/05/16	37	22.36	0	0.00	22.25	37	1,467	2.52%
2018/05/14	2	22.13	0	0.00	21.95	2	1,606	0.12%
2018/04/24	1	23.85	0	0.00	23.75	1	2,030	0.05%
2018/04/17	0	0.00	10	23.55	23.60	-10	2,069	-0.48%
2018/04/13	0	0.00	7	24.14	24.10	-7	2,206	-0.32%
2018/04/12	3	25.05	0	0.00	24.30	3	2,237	0.13%
2018/03/26	5	23.70	0	0.00	23.75	5	2,165	0.23%
2018/03/22	5	23.05	0	0.00	22.85	5	2,182	0.23%
2018/01/24	0	0.00	2	24.33	24.00	-2	1,879	-0.11%
2018/01/23	7	24.64	0	0.00	24.80	7	1,853	0.38%
2018/01/18	0	0.00	1	22.50	22.30	-1	1,705	-0.06%
2018/01/15	1	22.30	1	22.75	22.30	0	1,773	0.00%
2018/01/12	1	22.20	1	22.65	22.60	0	1,803	0.00%
2018/01/11	1	22.25	0	0.00	22.50	1	1,807	0.06%
2018/01/09	0	0.00	2	21.88	22.80	-2	1,705	-0.12%
2018/01/08	2	21.30	2	21.55	21.90	0	1,611	0.00%